Search:
Thursday, Jul-9 2020 15:04 WIB
  • AGRI 1,064.060 10.780 (1.023%)
  • BASIC-IND 764.640 -2.750 (-0.358%)
  • BISNIS-27 453.700 -3.700 (-0.809%)
  • COMPOSITE 5,053.410 -22.760 (-0.448%)
  • CONSUMER 1,823.250 -1.770 (-0.097%)
  • DBX 911.910 1.790 (0.197%)
  • FINANCE 1,108.190 -10.170 (-0.909%)
  • I-GRADE 138.980 -0.970 (-0.693%)
  • IDX30 432.120 -2.460 (-0.566%)
  • IDX80 111.870 -0.520 (-0.463%)
  • IDXBUMN20 290.560 -2.080 (-0.711%)
  • IDXG30 119.300 -1.210 (-1.004%)
  • IDXHIDIV20 385.230 -2.120 (-0.547%)
  • IDXSMC-COM 207.420 0.210 (0.101%)
  • IDXSMC-LIQ 245.180 0.220 (0.090%)
  • IDXV30 101.690 0.320 (0.316%)
  • INFOBANK15 814.860 -9.090 (-1.103%)
  • INFRASTRUC 900.890 -5.670 (-0.625%)
  • Investor33 374.550 -3.590 (-0.949%)
  • ISSI 147.960 -0.530 (-0.357%)
  • JII 551.210 -2.800 (-0.505%)
  • JII70 183.520 -0.680 (-0.369%)
  • KOMPAS100 1,014.650 -5.680 (-0.557%)
  • LQ45 791.760 -4.830 (-0.606%)
  • MANUFACTUR 1,206.580 -2.640 (-0.218%)
  • MBX 1,407.500 -7.610 (-0.538%)
  • MINING 1,290.340 4.860 (0.378%)
  • MISC-IND 881.200 -3.290 (-0.372%)
  • MNC36 287.630 -1.810 (-0.625%)
  • PEFINDO25 254.620 0.320 (0.126%)
  • PROPERTY 320.040 -0.050 (-0.016%)
  • SMinfra18 247.800 -1.440 (-0.578%)
  • SRI-KEHATI 318.170 -2.640 (-0.823%)
  • TOTAL_MARKET 5,050.600 -25.570 (-0.504%)
  • TRADE 606.930 -0.260 (-0.043%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,675 25 (0.29%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,305 0 (0.00%)
  • ACES 1,570 25 (1.62%)
  • ACST 268 0 (0.00%)
  • ADES 850 0 (0.00%)
  • ADHI 640 5 (0.79%)
  • ADMF 7,275 50 (0.69%)
  • ADMG 102 -3 (-2.86%)
  • ADRO 1,100 35 (3.29%)
  • AGII 580 -5 (-0.85%)
  • AGRO 143 -3 (-2.05%)
  • AGRS 103 3 (3.00%)
  • AHAP 50 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKRA 2,460 -30 (-1.20%)
  • AKSI 336 -24 (-6.67%)
  • ALDO 400 0 (0.00%)
  • ALMI 204 -4 (-1.92%)
  • ALTO 354 -26 (-6.84%)
  • AMAG 268 -14 (-4.96%)
  • AMAN 195 -1 (-0.51%)
  • AMAR 390 -28 (-6.70%)
  • AMFG 2,610 10 (0.38%)
  • AMOR 2,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 785 -5 (-0.63%)
  • ANDI 50 0 (0.00%)
  • ANTM 655 -5 (-0.76%)
  • APEX 181 12 (7.10%)
  • APIC 845 10 (1.20%)
  • APII 220 -12 (-5.17%)
  • APLI 110 11 (11.11%)
  • APLN 113 -1 (-0.88%)
  • ARII 535 0 (0.00%)
  • ARKA 330 -20 (-5.71%)
  • ARNA 370 0 (0.00%)
  • ARTA 328 0 (0.00%)
  • ARTO 2,910 180 (6.59%)
  • ASDM 970 -5 (-0.51%)
  • ASGR 665 0 (0.00%)
  • ASII 4,900 -10 (-0.20%)
  • ASJT 130 7 (5.69%)
  • ASMI 1,220 0 (0.00%)
  • ASPI 314 10 (3.29%)
  • ASPI-W 39 -1 (-2.50%)
  • ASRI 132 0 (0.00%)
  • ASRM 1,990 0 (0.00%)
  • ASSA 440 -8 (-1.79%)
  • ATIC 710 -45 (-5.96%)
  • AUTO 905 -10 (-1.09%) © 2010 IMQ - LKBN ANTARA
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 -1 (-20.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 9 1 (12.50%)
  • BAJA 63 4 (6.78%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 550 0 (0.00%)
  • BAYU 1,045 0 (0.00%)
  • BBCA 30,550 -450 (-1.45%)
  • BBHI 148 -11 (-6.92%)
  • BBKP 183 -2 (-1.08%)
  • BBLD 380 2 (0.53%)
  • BBMD 1,500 -105 (-6.54%)
  • BBNI 4,740 -60 (-1.25%)
  • BBRI 3,160 -30 (-0.94%)
  • BBSS 146 -1 (-0.68%)
  • BBSS-W 4 1 (33.33%)
  • BBTN 1,315 -25 (-1.87%)
  • BBYB 290 0 (0.00%)
  • BCAP 157 -1 (-0.63%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,820 -30 (-1.05%)
  • BEEF 226 4 (1.80%)
  • BEEF-W 15 1 (7.14%) © 2010 IMQ - LKBN ANTARA
  • BEKS 50 0 (0.00%)
  • BELL 705 0 (0.00%)
  • BESS 250 6 (2.46%)
  • BESS-W 40 0 (0.00%)
  • BEST 122 -1 (-0.81%)
  • BFIN 272 2 (0.74%)
  • BGTG 55 0 (0.00%)
  • BHAT 438 -6 (-1.35%)
  • BHIT 50 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 875 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 59 0 (0.00%)
  • BIRD 1,065 -5 (-0.47%)
  • BISI 815 -5 (-0.61%)
  • BJBR 885 -10 (-1.12%)
  • BJTM 545 -15 (-2.68%)
  • BKSL 50 0 (0.00%)
  • BKSW 72 -1 (-1.37%)
  • BLTA 50 0 (0.00%)
  • BLUE 498 2 (0.40%)
  • BMAS 306 40 (15.04%)
  • BMRI 5,275 0 (0.00%)
  • BMTR 192 1 (0.52%) © 2010 IMQ - LKBN ANTARA
  • BNBA 294 -4 (-1.34%)
  • BNBR 50 0 (0.00%)
  • BNGA 755 -10 (-1.31%)
  • BNII 162 0 (0.00%)
  • BNLI 1,280 5 (0.39%)
  • BOGA 1,370 10 (0.74%)
  • BOLA 160 4 (2.56%)
  • BOSS 81 1 (1.25%)
  • BPTR 77 -1 (-1.28%)
  • BRAM 5,700 -75 (-1.30%)
  • BRIS 438 -2 (-0.45%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,235 45 (3.78%)
  • BRPT-W 730 -95 (-11.52%)
  • BSDE 760 -15 (-1.94%)
  • BSIM 505 -15 (-2.88%)
  • BSIM-W3 20 1 (5.26%)
  • BSSR 1,430 110 (8.33%)
  • BTON 191 4 (2.14%)
  • BTPN 2,190 0 (0.00%)
  • BTPS 3,210 -10 (-0.31%)
  • BUDI 87 1 (1.16%)
  • BUKK 730 10 (1.39%)
  • BULL 304 -2 (-0.65%)
  • BULL-W2 89 -2 (-2.20%) © 2010 IMQ - LKBN ANTARA
  • BUMI 50 0 (0.00%)
  • BUVA 56 -2 (-3.45%)
  • BVIC 68 1 (1.49%)
  • BWPT 91 1 (1.11%)
  • BYAN 12,275 -675 (-5.21%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 1 (12.50%)
  • CAMP 206 0 (0.00%)
  • CANI 173 -12 (-6.49%)
  • CARE 320 2 (0.63%)
  • CARS 50 0 (0.00%)
  • CASH 530 10 (1.92%)
  • CASH-W 23 2 (9.52%)
  • CASS 191 1 (0.53%)
  • CBMF 204 -2 (-0.97%)
  • CCSI 244 -4 (-1.61%)
  • CEKA 1,960 -25 (-1.26%)
  • CENT 89 -2 (-2.20%)
  • CFIN 194 1 (0.52%)
  • CINT 252 2 (0.80%)
  • CITY 51 0 (0.00%)
  • CLEO 466 4 (0.87%)
  • CLPI 715 -10 (-1.38%)
  • CMNP 1,210 -90 (-6.92%)
  • COCO 820 25 (3.14%) © 2010 IMQ - LKBN ANTARA
  • CPIN 6,050 -300 (-4.72%)
  • CPRI-W 14 -1 (-6.67%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 240 10 (4.35%)
  • CSRA 230 0 (0.00%)
  • CTRA 675 35 (5.47%)
  • CTTH 50 0 (0.00%)
  • DADA 98 -4 (-3.92%)
  • DADA-W 5 1 (25.00%)
  • DEAL 91 -1 (-1.09%)
  • DEFI 1,800 5 (0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 350 18 (5.42%)
  • DFAM-W 120 119 (11,900.00%)
  • DIGI 1,705 0 (0.00%)
  • DILD 182 -2 (-1.09%)
  • DIVA 1,655 55 (3.44%)
  • DKFT 107 -2 (-1.83%)
  • DLTA 4,870 -120 (-2.40%)
  • DMAS 181 0 (0.00%)
  • DMMX 193 -6 (-3.02%)
  • DMND 950 0 (0.00%)
  • DNAR 268 -2 (-0.74%)
  • DNET 3,240 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DOID 157 4 (2.61%)
  • DPNS 260 -10 (-3.70%)
  • DPUM 79 -3 (-3.66%)
  • DSFI 68 0 (0.00%)
  • DSNG 332 -8 (-2.35%)
  • DSSA 21,875 -400 (-1.80%)
  • DUCK 452 2 (0.44%)
  • DVLA 2,250 80 (3.69%)
  • DWGL 248 6 (2.48%)
  • DWGL-W 50 -5 (-9.09%)
  • DYAN 50 0 (0.00%)
  • EAST 59 0 (0.00%)
  • EAST-W 6 1 (20.00%)
  • ECII 700 0 (0.00%)
  • EKAD 1,095 10 (0.92%)
  • ELSA 240 2 (0.84%)
  • EMDE 200 -2 (-0.99%)
  • ENRG 52 0 (0.00%)
  • ENVY 127 15 (13.39%)
  • EPAC 264 10 (3.94%)
  • EPMT 1,890 5 (0.27%)
  • ERAA 1,295 -25 (-1.89%)
  • ERTX 130 0 (0.00%)
  • ESIP 208 13 (6.67%)
  • ESIP-W 12 2 (20.00%) © 2010 IMQ - LKBN ANTARA
  • ESSA 159 -3 (-1.85%)
  • ESTA 96 0 (0.00%)
  • ESTI 50 0 (0.00%)
  • EXCL 2,920 -40 (-1.35%)
  • FAST 935 0 (0.00%)
  • FILM 184 3 (1.66%)
  • FIRE 108 1 (0.93%)
  • FITT 53 1 (1.92%)
  • FITT-W 14 2 (16.67%)
  • FOOD 121 3 (2.54%)
  • FORZ 50 0 (0.00%)
  • FPNI 94 1 (1.08%)
  • FREN 98 1 (1.03%)
  • FREN-W 24 -1 (-4.00%)
  • FUJI 103 -3 (-2.83%)
  • GDST 61 1 (1.67%)
  • GDYR 1,400 0 (0.00%)
  • GEMA 364 -4 (-1.09%)
  • GGRM 47,325 325 (0.69%)
  • GGRP 262 4 (1.55%)
  • GHON 1,650 -65 (-3.79%)
  • GIAA 264 16 (6.45%)
  • GJTL 390 10 (2.63%)
  • GLOB 175 -9 (-4.89%)
  • GLVA 328 2 (0.61%) © 2010 IMQ - LKBN ANTARA
  • GMFI 85 2 (2.41%)
  • GOLD 196 10 (5.38%)
  • GOOD 1,300 0 (0.00%)
  • GPRA 52 0 (0.00%)
  • GSMF 112 -5 (-4.27%)
  • GTBO 83 0 (0.00%)
  • GWSA 96 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 159 20 (14.39%)
  • HDIT 458 -30 (-6.15%)
  • HEAL 3,000 0 (0.00%)
  • HELI 236 2 (0.85%)
  • HELI-W 10 2 (25.00%)
  • HERO 885 -5 (-0.56%)
  • HEXA 3,510 100 (2.93%)
  • HKMU 83 3 (3.75%)
  • HMSP 1,670 10 (0.60%)
  • HOKI 655 -5 (-0.76%)
  • HOTL 50 0 (0.00%)
  • HRME 81 0 (0.00%)
  • HRTA 228 -4 (-1.72%)
  • HRUM 1,220 5 (0.41%)
  • IATA 50 0 (0.00%)
  • IBFN-W 5 0 (0.00%)
  • ICBP 9,400 -50 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • ICON 59 0 (0.00%)
  • IDPR 170 8 (4.94%)
  • IFII 135 0 (0.00%)
  • IFSH 410 0 (0.00%)
  • IGAR 260 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 530 30 (6.00%)
  • IKBI 224 0 (0.00%)
  • IMAS 635 -15 (-2.31%)
  • IMJS 246 2 (0.82%)
  • IMPC 1,265 0 (0.00%)
  • INAF 1,045 40 (3.98%)
  • INAI 344 2 (0.58%)
  • INCI 530 -25 (-4.50%)
  • INCO 3,100 -20 (-0.64%)
  • INDF 6,575 -50 (-0.75%)
  • INDO 110 0 (0.00%)
  • INDO-W 33 1 (3.12%)
  • INDR 2,300 40 (1.77%)
  • INDS 2,120 -130 (-5.78%)
  • INDX 50 0 (0.00%)
  • INDY 750 25 (3.45%)
  • INKP 7,825 250 (3.30%)
  • INOV 250 -10 (-3.85%)
  • INPC 52 1 (1.96%) © 2010 IMQ - LKBN ANTARA
  • INPC-W 4 0 (0.00%)
  • INPP 680 -20 (-2.86%)
  • INPS 1,685 -15 (-0.88%)
  • INTA 276 0 (0.00%)
  • INTD 149 0 (0.00%)
  • INTP 11,725 -175 (-1.47%)
  • IPCC 434 -4 (-0.91%)
  • IPCM 200 -2 (-0.99%)
  • IPOL 73 0 (0.00%)
  • IPTV 358 -2 (-0.56%)
  • IPTV-W 77 2 (2.67%)
  • IRRA 575 -15 (-2.54%)
  • ISAT 2,580 10 (0.39%)
  • ISSP 133 7 (5.56%)
  • ITIC 1,070 -80 (-6.96%)
  • ITMG 7,625 150 (2.01%)
  • JAST 98 -3 (-2.97%)
  • JAYA 92 7 (8.24%)
  • JAYA-W 13 -1 (-7.14%)
  • JECC 6,900 -50 (-0.72%)
  • JKON 372 0 (0.00%)
  • JMAS 220 18 (8.91%)
  • JPFA 1,180 -15 (-1.26%)
  • JRPT 414 -6 (-1.43%)
  • JSKY 82 2 (2.50%) © 2010 IMQ - LKBN ANTARA
  • JSMR 4,410 -30 (-0.68%)
  • JTPE 775 5 (0.65%)
  • KAEF 1,205 75 (6.64%)
  • KARW 50 -1 (-1.96%)
  • KAYU 50 0 (0.00%)
  • KBAG 394 -4 (-1.01%)
  • KBAG-W 88 -2 (-2.22%)
  • KBLI 408 -30 (-6.85%)
  • KBLM 228 0 (0.00%)
  • KBLV 356 -26 (-6.81%)
  • KDSI 940 30 (3.30%)
  • KEEN 328 -2 (-0.61%)
  • KEJU 955 15 (1.60%)
  • KICI 222 4 (1.83%)
  • KIJA 142 1 (0.71%)
  • KINO 3,360 -90 (-2.61%)
  • KIOS 187 -13 (-6.50%)
  • KIOS-W 35 0 (0.00%)
  • KKGI 200 0 (0.00%)
  • KLBF 1,535 15 (0.99%)
  • KOBX 90 -1 (-1.10%)
  • KONI 450 -6 (-1.32%)
  • KOPI 500 0 (0.00%)
  • KOTA 640 0 (0.00%)
  • KOTA-W 420 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPAL 70 2 (2.94%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 9 2 (28.57%)
  • KPIG 110 0 (0.00%)
  • KRAS 346 68 (24.46%)
  • KREN 138 1 (0.73%)
  • LAND 216 -6 (-2.70%)
  • LCKM 352 10 (2.92%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,300 -450 (-6.67%)
  • LINK 2,100 -30 (-1.41%)
  • LION 412 -4 (-0.96%)
  • LMAS 53 -3 (-5.36%)
  • LMPI 80 -1 (-1.23%)
  • LPCK 855 -5 (-0.58%)
  • LPKR 160 -2 (-1.23%)
  • LPPF 1,415 30 (2.17%)
  • LPPS 79 2 (2.60%)
  • LRNA 138 0 (0.00%)
  • LSIP 870 0 (0.00%)
  • LTLS 440 8 (1.85%)
  • LUCK 310 -4 (-1.27%)
  • MAIN 610 -10 (-1.61%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 4 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAPA 2,500 -90 (-3.47%)
  • MAPB 1,495 -5 (-0.33%)
  • MAPI 715 -20 (-2.72%)
  • MARI 60 6 (11.11%)
  • MARK 720 40 (5.88%)
  • MASA 560 10 (1.82%)
  • MBAP 1,650 -35 (-2.08%)
  • MBSS 336 0 (0.00%)
  • MBTO 63 -2 (-3.08%)
  • MCAS 1,815 10 (0.55%)
  • MCOR 148 3 (2.07%)
  • MDKA 1,540 90 (6.21%)
  • MDKI 144 7 (5.11%)
  • MEDC 466 -2 (-0.43%)
  • MEDC-W 28 0 (0.00%)
  • MERK 2,930 70 (2.45%)
  • META 111 -1 (-0.89%)
  • MFIN 1,075 175 (19.44%)
  • MFMI 500 12 (2.46%)
  • MGRO 675 0 (0.00%)
  • MICE 310 -2 (-0.64%)
  • MIKA 2,350 -10 (-0.42%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLBI 10,000 25 (0.25%)
  • MLIA 550 0 (0.00%)
  • MLPL 52 0 (0.00%)
  • MLPT 590 0 (0.00%)
  • MMLP 189 0 (0.00%)
  • MNCN 915 5 (0.55%)
  • MPMX 488 0 (0.00%)
  • MPOW 55 1 (1.85%)
  • MPPA 112 1 (0.90%)
  • MPRO 835 -35 (-4.02%)
  • MRAT 130 -1 (-0.76%)
  • MSIN 260 -4 (-1.52%)
  • MTDL 1,405 5 (0.36%)
  • MTLA 400 2 (0.50%)
  • MTPS 140 8 (6.06%)
  • MTSM 220 0 (0.00%)
  • MTWI 51 1 (2.00%)
  • MYOH 1,000 -20 (-1.96%)
  • MYOR 2,230 -10 (-0.45%)
  • MYTX 53 0 (0.00%)
  • NASA 129 -2 (-1.53%)
  • NASA-W 6 5 (500.00%)
  • NATO 298 6 (2.05%)
  • NATO-W 28 13 (86.67%)
  • NELY 133 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NFCX 1,670 -5 (-0.30%)
  • NIKL 500 12 (2.46%)
  • NISP 725 -10 (-1.36%)
  • NOBU 765 0 (0.00%)
  • NRCA 356 -2 (-0.56%)
  • NUSA 50 0 (0.00%)
  • NZIA 214 28 (15.05%)
  • NZIA-W 5 1 (25.00%)
  • OKAS 82 -1 (-1.20%)
  • OPMS 121 5 (4.31%)
  • PADI 50 0 (0.00%)
  • PALM 195 -5 (-2.50%)
  • PAMG 85 -1 (-1.16%)
  • PANI 61 1 (1.67%)
  • PANR 90 1 (1.12%)
  • PANS 930 -65 (-6.53%)
  • PBID 855 -5 (-0.58%)
  • PBRX 258 0 (0.00%)
  • PBSA 690 35 (5.34%)
  • PDES 460 -6 (-1.29%)
  • PEGE 109 -1 (-0.91%)
  • PEHA 1,180 75 (6.79%)
  • PGAS 1,170 0 (0.00%)
  • PGJO 77 2 (2.67%)
  • PGLI 228 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PGUN 260 52 (25.00%)
  • PICO 208 8 (4.00%)
  • PJAA 540 10 (1.89%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,360 -140 (-5.60%)
  • PMJS 125 0 (0.00%)
  • PNBN 800 -15 (-1.84%)
  • PNBS 50 0 (0.00%)
  • PNIN 720 -20 (-2.70%)
  • PNLF 182 -2 (-1.09%)
  • PNSE 540 25 (4.85%)
  • POLA 53 1 (1.92%)
  • POLI 1,195 50 (4.37%)
  • POLL 5,400 50 (0.93%)
  • POLU 910 105 (13.04%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 1 (50.00%)
  • POWR 605 0 (0.00%)
  • PPRE 197 -2 (-1.01%)
  • PPRO 50 0 (0.00%)
  • PRAS 114 0 (0.00%)
  • PRDA 3,340 0 (0.00%)
  • PRIM 278 -8 (-2.80%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 187 5 (2.75%) © 2010 IMQ - LKBN ANTARA
  • PSDN 113 0 (0.00%)
  • PSGO 106 3 (2.91%)
  • PSKT 50 0 (0.00%)
  • PSSI 180 17 (10.43%)
  • PTBA 2,100 20 (0.96%)
  • PTIS 182 -6 (-3.19%)
  • PTPP 1,000 -5 (-0.50%)
  • PTPW 1,075 0 (0.00%)
  • PTRO 1,460 50 (3.55%)
  • PTSN 188 0 (0.00%)
  • PUDP 250 8 (3.31%)
  • PURA 132 -9 (-6.38%)
  • PURA-W 12 0 (0.00%)
  • PURE 112 1 (0.90%)
  • PURE-W 12 1 (9.09%)
  • PWON 414 -6 (-1.43%)
  • PYFA 635 0 (0.00%)
  • PZZA 685 0 (0.00%)
  • R-LQ45X 845 0 (0.00%)
  • RAJA 112 1 (0.90%)
  • RALS 570 -5 (-0.87%)
  • RANC 410 -14 (-3.30%)
  • RBMS 50 0 (0.00%)
  • REAL 52 0 (0.00%)
  • REAL-W 5 1 (25.00%) © 2010 IMQ - LKBN ANTARA
  • RICY 95 0 (0.00%)
  • RISE 482 6 (1.26%)
  • RMBA 236 2 (0.85%)
  • RODA 50 0 (0.00%)
  • ROTI 1,215 20 (1.67%)
  • RUIS 168 -6 (-3.45%)
  • SAFE 189 2 (1.07%)
  • SAME 76 1 (1.33%)
  • SAMF 380 -6 (-1.55%)
  • SATU 50 0 (0.00%)
  • SBAT 100 -2 (-1.96%)
  • SBAT-W 6 1 (20.00%)
  • SCCO 9,200 -100 (-1.08%)
  • SCMA 1,225 -15 (-1.21%)
  • SDPC 114 -2 (-1.72%)
  • SFAN 985 -5 (-0.51%)
  • SGRO 1,995 -5 (-0.25%)
  • SHIP 595 -5 (-0.83%)
  • SIDO 1,235 10 (0.82%)
  • SILO 5,125 0 (0.00%)
  • SIMP 272 0 (0.00%)
  • SINI-W 200 16 (8.70%)
  • SIPD 1,060 -40 (-3.64%)
  • SKBM 264 -18 (-6.38%)
  • SKRN 600 30 (5.26%) © 2010 IMQ - LKBN ANTARA
  • SLIS 5,200 -50 (-0.95%)
  • SMAR 3,100 110 (3.68%)
  • SMBR 316 4 (1.28%)
  • SMCB 1,070 5 (0.47%)
  • SMDM 99 11 (12.50%)
  • SMDR 222 0 (0.00%)
  • SMGR 9,575 -150 (-1.54%)
  • SMKL 165 0 (0.00%)
  • SMKL-W 23 2 (9.52%)
  • SMMA 17,000 -200 (-1.16%)
  • SMMT 69 -1 (-1.43%)
  • SMRA 620 5 (0.81%)
  • SMSM 1,120 15 (1.36%)
  • SOCI 128 5 (4.07%)
  • SOFA 109 -5 (-4.39%)
  • SOFA-W 8 1 (14.29%)
  • SOSS 370 -20 (-5.13%)
  • SOSS-W 50 0 (0.00%)
  • SOTS 202 2 (1.00%)
  • SOTS-W 54 5 (10.20%)
  • SPMA 260 0 (0.00%)
  • SPTO 494 -2 (-0.40%)
  • SQMI 184 0 (0.00%)
  • SRAJ 125 -6 (-4.58%)
  • SRIL 195 -2 (-1.02%) © 2010 IMQ - LKBN ANTARA
  • SRSN 59 1 (1.72%)
  • SRTG 2,710 10 (0.37%)
  • SSIA 382 -10 (-2.55%)
  • SSMS 795 -5 (-0.62%)
  • STAR 125 -9 (-6.72%)
  • STTP 8,750 0 (0.00%)
  • SWAT 96 1 (1.05%)
  • TALF 234 -14 (-5.65%)
  • TAMA 157 2 (1.29%)
  • TAMA-W 6 1 (20.00%)
  • TAMU 61 0 (0.00%)
  • TBIG 1,105 -20 (-1.78%)
  • TBLA 585 5 (0.86%)
  • TBMS 695 35 (5.30%)
  • TCID 7,400 0 (0.00%)
  • TCPI 3,960 -170 (-4.12%)
  • TDPM 93 0 (0.00%)
  • TEBE 1,295 -95 (-6.83%)
  • TECH 148 -11 (-6.92%)
  • TFAS 163 0 (0.00%)
  • TGKA 6,500 50 (0.78%)
  • TGRA 70 0 (0.00%)
  • TIFA 260 -12 (-4.41%)
  • TINS 630 -5 (-0.79%)
  • TKIM 7,125 25 (0.35%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,130 -20 (-0.63%)
  • TMAS 112 -6 (-5.08%)
  • TMPO 146 6 (4.29%)
  • TNCA 165 -6 (-3.51%)
  • TOBA 348 -2 (-0.57%)
  • TOPS 50 0 (0.00%)
  • TOTL 332 0 (0.00%)
  • TOTO 232 12 (5.45%)
  • TOWR 1,070 -5 (-0.47%)
  • TPIA 6,600 -150 (-2.22%)
  • TPMA 328 4 (1.23%)
  • TRIM 117 0 (0.00%)
  • TRIN 272 2 (0.74%)
  • TRIN-W 20 1 (5.26%)
  • TRIS 218 -2 (-0.91%)
  • TRUK 132 1 (0.76%)
  • TRUS 334 -2 (-0.60%)
  • TSPC 1,375 -25 (-1.79%)
  • TUGU 2,730 -40 (-1.44%)
  • TURI 1,400 -30 (-2.10%)
  • UANG 352 70 (24.82%)
  • UCID 1,445 -5 (-0.34%)
  • ULTJ 1,620 0 (0.00%)
  • UNIC 3,450 50 (1.47%)
  • UNSP 59 -1 (-1.67%) © 2010 IMQ - LKBN ANTARA
  • UNTR 18,625 175 (0.95%)
  • UNVR 8,025 -75 (-0.93%)
  • URBN 1,555 0 (0.00%)
  • URBN-W 23 -2 (-8.00%)
  • VICO 80 1 (1.27%)
  • VINS 120 -1 (-0.83%)
  • VINS-W 4 1 (33.33%)
  • VIVA 50 0 (0.00%)
  • VOKS 200 6 (3.09%)
  • VRNA 118 4 (3.51%)
  • WAPO 65 0 (0.00%)
  • WEGE 204 -4 (-1.92%)
  • WEHA 85 3 (3.66%)
  • WIIM 196 15 (8.29%)
  • WIKA 1,275 40 (3.24%)
  • WINS 91 0 (0.00%)
  • WOMF 202 0 (0.00%)
  • WOOD 400 2 (0.50%)
  • WOWS 51 1 (2.00%)
  • WSBP 204 -8 (-3.77%)
  • WSKT 725 0 (0.00%)
  • WTON 300 0 (0.00%)
  • XCID 87 0 (0.00%)
  • XIHD 402 0 (0.00%)
  • XIID 437 5 (1.16%) © 2010 IMQ - LKBN ANTARA
  • XIIF 474 8 (1.72%)
  • XIIT 456 -4 (-0.87%)
  • XIJI 570 10 (1.79%)
  • XILV 101 0 (0.00%)
  • XIML 227 1 (0.44%)
  • XIPI 143 0 (0.00%)
  • XKIV 368 6 (1.66%)
  • XNVE 113 2 (1.80%)
  • XPFT 500 18 (3.73%)
  • XPMI 800 17 (2.17%)
  • XSBC 92 -1 (-1.08%)
  • XSMU 111 1 (0.91%)
  • XSSI 108 0 (0.00%)
  • YELO 50 0 (0.00%)
  • YPAS 458 -6 (-1.29%)
  • ZBRA 50 0 (0.00%)
  • ZINC 141 1 (0.71%)
  • ZONE 414 -6 (-1.43%)
Cardig Aero Services Tbk. (CASS)→
Last: 191.00
Change: 1.00 (0.5%)
Last Updated: Jul-09 2020 14:52:55
Code: CASS
Last: 191
Change: 1
% Change: 0.53
Frequency: 182
Close: 190
Open: 180
High: 193
High Previous: 191
Low: 180
Low Previous: 180
Volume: 1,028,000
Value: 0.197 M
Market Capital: 398.607 M
IPO Price: 400
Last Updated: Jul-09 2020 14:52:55
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 4 112,900 226 190 191 8 3,800 2
2 5 203,900 408 189 192 294 147,100 5
3 11 378,600 757 188 193 62 31,100 6
4 8 557,400 1,115 187 194 77 38,700 5
5 4 67,900 136 186 195 54 27,000 8
6 2 1,300 3 184 196 67 33,700 6
7 6 22,200 44 182 197 14 7,100 2
8 11 124,800 250 181 198 33 16,700 2
9 19 193,300 387 180 199 65 32,400 8
10 1 100 0 179 200 1,504 752,000 4
Last Updated: Jul-09 2020 14:52:55
-
POPULAR NEWS