Search:
Monday, Jul-26 2021 11:26 WIB
  • AGRI 0.000 0.000 (0.000%)
  • BASIC-IND 0.000 0.000 (0.000%)
  • BISNIS-27 451.260 -0.690 (-0.153%)
  • COMPOSITE 6,107.510 5.820 (0.095%)
  • CONSUMER 0.000 0.000 (0.000%)
  • DBX 1,758.120 10.330 (0.591%)
  • FINANCE 0.000 0.000 (0.000%)
  • I-GRADE 157.210 -0.850 (-0.538%)
  • IDX30 450.060 -1.110 (-0.246%)
  • IDX80 121.440 -0.240 (-0.197%)
  • IDXBASIC 1,150.760 -1.110 (-0.096%)
  • IDXBUMN20 338.680 -1.730 (-0.508%)
  • IDXCYCLIC 794.680 9.380 (1.194%)
  • IDXENERGY 758.030 0.800 (0.106%)
  • IDXESGL 122.700 -0.340 (-0.276%)
  • IDXFINANCE 1,365.740 -1.360 (-0.099%)
  • IDXG30 132.450 0.790 (0.600%)
  • IDXHEALTH 1,391.310 -8.460 (-0.604%)
  • IDXHIDIV20 405.130 1.270 (0.314%)
  • IDXINDUST 945.910 -7.790 (-0.817%)
  • IDXINFRA 912.780 12.620 (1.402%)
  • IDXMESBUMN 95.690 0.260 (0.272%)
  • IDXNONCYC 691.200 -0.410 (-0.059%)
  • IDXPROPERT 802.950 -4.610 (-0.571%)
  • IDXQ30 129.490 -0.060 (-0.046%)
  • IDXSMC-COM 311.420 1.810 (0.585%)
  • IDXSMC-LIQ 321.800 1.900 (0.594%)
  • IDXTECHNO 11,374.600 65.500 (0.579%)
  • IDXTRANS 1,027.880 12.420 (1.223%)
  • IDXV30 115.940 -0.680 (-0.583%)
  • INFOBANK15 895.850 -7.330 (-0.812%)
  • INFRASTRUC 0.000 0.000 (0.000%)
  • Investor33 384.130 -0.900 (-0.234%)
  • ISSI 176.190 0.410 (0.233%)
  • JII 542.480 0.730 (0.135%)
  • JII70 194.690 0.320 (0.165%)
  • KOMPAS100 1,069.380 -2.180 (-0.203%)
  • LQ45 843.240 -2.470 (-0.292%)
  • MANUFACTUR 0.000 0.000 (0.000%)
  • MBX 1,557.200 -0.410 (-0.026%)
  • MINING 0.000 0.000 (0.000%)
  • MISC-IND 0.000 0.000 (0.000%)
  • MNC36 283.490 -0.660 (-0.232%)
  • PEFINDO25 284.050 -0.870 (-0.305%)
  • PROPERTY 0.000 0.000 (0.000%)
  • SMinfra18 289.940 3.650 (1.275%)
  • SRI-KEHATI 317.400 -2.030 (-0.636%)
  • TOTAL_MARKET 6,107.420 5.730 (0.094%)
  • TRADE 0.000 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,125 0 (0.00%)
  • ABBA 488 56 (12.96%)
  • ABMM 1,290 55 (4.45%)
  • ACES 1,320 -10 (-0.75%)
  • ACST 246 0 (0.00%)
  • ADES 2,490 -10 (-0.40%)
  • ADHI 725 -15 (-2.03%)
  • ADMF 7,700 -50 (-0.65%)
  • ADMG 210 4 (1.94%)
  • ADRO 1,295 -10 (-0.77%)
  • AGAR 400 -2 (-0.50%)
  • AGII 1,705 -35 (-2.01%)
  • AGRO 2,550 160 (6.69%)
  • AGRS 232 8 (3.57%)
  • AHAP 57 -2 (-3.39%)
  • AIMS 434 -4 (-0.91%)
  • AISA 224 -6 (-2.61%)
  • AKPI 625 -5 (-0.79%)
  • AKRA 3,520 20 (0.57%)
  • AKSI 462 12 (2.67%)
  • ALDO 650 -30 (-4.41%)
  • ALKA 236 0 (0.00%)
  • ALMI 240 4 (1.69%)
  • ALTO 318 -22 (-6.47%)
  • AMAG 276 -4 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • AMAN 386 0 (0.00%)
  • AMAR 278 4 (1.46%)
  • AMIN 206 0 (0.00%)
  • AMOR 3,180 -20 (-0.62%)
  • AMRT 1,240 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 645 -5 (-0.77%)
  • ANTM 2,670 50 (1.91%)
  • APEX 620 5 (0.81%)
  • APIC 825 10 (1.23%)
  • APII 177 -3 (-1.67%)
  • APLI 206 11 (5.64%)
  • APLN 126 -2 (-1.56%)
  • ARCI 695 5 (0.72%)
  • ARGO 1,830 -10 (-0.54%)
  • ARII 290 -10 (-3.33%)
  • ARKA 50 0 (0.00%)
  • ARNA 750 0 (0.00%)
  • ARTA 476 6 (1.28%)
  • ARTI 50 0 (0.00%)
  • ARTO 16,600 250 (1.53%)
  • ASBI 300 2 (0.67%)
  • ASDM 960 25 (2.67%)
  • ASGR 695 0 (0.00%)
  • ASII 4,830 -120 (-2.42%) © 2010 IMQ - LKBN ANTARA
  • ASJT 220 0 (0.00%)
  • ASMI 428 -10 (-2.28%)
  • ASPI 50 0 (0.00%)
  • ASPI-W 14 1 (7.69%)
  • ASRI 162 -2 (-1.22%)
  • ASSA 2,420 70 (2.98%)
  • ATAP 106 0 (0.00%)
  • ATIC 970 30 (3.19%)
  • AUTO 1,080 0 (0.00%)
  • AYLS 71 -1 (-1.39%)
  • BABP 362 16 (4.62%)
  • BABP-W3 224 4 (1.82%)
  • BABP-W4 300 24 (8.70%)
  • BACA 434 2 (0.46%)
  • BACA-W2 386 -12 (-3.02%)
  • BAJA 360 40 (12.50%)
  • BALI 620 25 (4.20%)
  • BANK 3,210 0 (0.00%)
  • BANK-W 2,920 -50 (-1.68%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BAYU 1,050 0 (0.00%)
  • BBCA 30,075 -100 (-0.33%)
  • BBHI 2,790 170 (6.49%) © 2010 IMQ - LKBN ANTARA
  • BBKP 400 -4 (-0.99%)
  • BBLD 408 0 (0.00%)
  • BBMD 1,470 -25 (-1.67%)
  • BBNI 5,050 -25 (-0.49%)
  • BBRI 3,840 -30 (-0.78%)
  • BBSI 4,200 30 (0.72%)
  • BBSS 50 0 (0.00%)
  • BBTN 1,350 -5 (-0.37%)
  • BBYB 550 -25 (-4.35%)
  • BCAP 123 2 (1.65%)
  • BCIC 760 -55 (-6.75%)
  • BCIP 56 -1 (-1.75%)
  • BDMN 2,170 -60 (-2.69%)
  • BEBS 440 6 (1.38%)
  • BEEF 87 0 (0.00%)
  • BEKS 93 1 (1.09%)
  • BELL 135 -3 (-2.17%)
  • BESS 955 25 (2.69%)
  • BEST 126 0 (0.00%)
  • BFIN 860 10 (1.18%)
  • BGTG 258 42 (19.44%)
  • BHAT 775 10 (1.31%)
  • BHIT 84 2 (2.44%)
  • BIKA 258 2 (0.78%)
  • BIMA 100 -1 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • BINA 5,625 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 -1 (-10.00%)
  • BIPP 54 1 (1.89%)
  • BIRD 1,115 15 (1.36%)
  • BISI 1,085 -30 (-2.69%)
  • BJBR 1,245 -30 (-2.35%)
  • BJTM 700 -5 (-0.71%)
  • BKDP 50 0 (0.00%)
  • BKSL 53 -2 (-3.64%)
  • BKSW 196 5 (2.62%)
  • BLTZ 3,680 580 (18.71%)
  • BLUE 675 0 (0.00%)
  • BMAS 1,530 -25 (-1.61%)
  • BMHS 945 -30 (-3.08%)
  • BMRI 5,825 -150 (-2.51%)
  • BMSR 155 0 (0.00%)
  • BMTR 268 -2 (-0.74%)
  • BNBA 1,460 5 (0.34%)
  • BNBR 50 0 (0.00%)
  • BNGA 970 0 (0.00%)
  • BNII 340 -2 (-0.58%)
  • BNLI 1,990 -130 (-6.13%)
  • BOGA 1,360 20 (1.49%)
  • BOLA 346 26 (8.12%) © 2010 IMQ - LKBN ANTARA
  • BOSS 75 0 (0.00%)
  • BPFI 1,080 25 (2.37%)
  • BPTR 112 -1 (-0.88%)
  • BRIS 2,690 50 (1.89%)
  • BRMS 96 -1 (-1.03%)
  • BRMS-W 27 -1 (-3.57%)
  • BRPT 810 0 (0.00%)
  • BSDE 960 -10 (-1.03%)
  • BSIM 1,130 25 (2.26%)
  • BSSR 1,675 5 (0.30%)
  • BTPN 2,770 -30 (-1.07%)
  • BTPS 2,540 0 (0.00%)
  • BUDI 193 -1 (-0.52%)
  • BUKK 1,020 25 (2.51%)
  • BULL 254 4 (1.60%)
  • BULL-W2 52 0 (0.00%)
  • BUMI 57 0 (0.00%)
  • BVIC 171 12 (7.55%)
  • BWPT 90 0 (0.00%)
  • BYAN 13,950 100 (0.72%)
  • CAKK 67 0 (0.00%)
  • CAMP 254 -2 (-0.78%)
  • CANI 105 4 (3.96%)
  • CARE 344 4 (1.18%)
  • CARS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CASA 392 0 (0.00%)
  • CASH 230 8 (3.60%)
  • CASS 362 0 (0.00%)
  • CBMF 57 -1 (-1.72%)
  • CCSI 450 14 (3.21%)
  • CEKA 1,800 10 (0.56%)
  • CENT 292 18 (6.57%)
  • CFIN 286 2 (0.70%)
  • CITY-W 45 2 (4.65%)
  • CLAY 830 -40 (-4.60%)
  • CLEO 484 -16 (-3.20%)
  • CLPI 1,140 -25 (-2.15%)
  • CMNP 1,700 -40 (-2.30%)
  • CMNP-W 805 140 (21.05%)
  • CNTX 190 7 (3.83%)
  • COCO 342 10 (3.01%)
  • CPIN 6,325 100 (1.61%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 398 0 (0.00%)
  • CSIS 72 1 (1.41%)
  • CSMI 2,900 -100 (-3.33%)
  • CSRA 310 4 (1.31%)
  • CTRA 935 -20 (-2.09%)
  • CTTH 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DADA 50 0 (0.00%)
  • DADA-W 10 0 (0.00%)
  • DART 202 2 (1.00%)
  • DAYA 254 2 (0.79%)
  • DEAL 73 -1 (-1.35%)
  • DEAL-W 36 -2 (-5.26%)
  • DEWA 50 0 (0.00%)
  • DFAM 148 -4 (-2.63%)
  • DGIK 71 1 (1.43%)
  • DGNS 1,040 -15 (-1.42%)
  • DIGI 432 50 (13.09%)
  • DILD 169 -2 (-1.17%)
  • DIVA 3,660 80 (2.23%)
  • DKFT 148 1 (0.68%)
  • DLTA 3,770 10 (0.27%)
  • DMAS 194 -1 (-0.51%)
  • DMMX 2,780 10 (0.36%)
  • DMND 740 0 (0.00%)
  • DNAR 236 0 (0.00%)
  • DNET 3,180 0 (0.00%)
  • DOID 310 -2 (-0.64%)
  • DPNS 310 2 (0.65%)
  • DSFI 71 0 (0.00%)
  • DSNG 560 20 (3.70%)
  • DUCK 123 5 (4.24%) © 2010 IMQ - LKBN ANTARA
  • DVLA 2,450 -30 (-1.21%)
  • DWGL 186 4 (2.20%)
  • DWGL-W 40 4 (11.11%)
  • DYAN 62 -1 (-1.59%)
  • EAST 66 4 (6.45%)
  • EAST-W 8 -1 (-11.11%)
  • EDGE 31,400 -25 (-0.08%)
  • EKAD 1,435 5 (0.35%)
  • ELSA 276 2 (0.73%)
  • EMDE 193 -7 (-3.50%)
  • EMTK 2,610 30 (1.16%)
  • ENRG 110 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 14 -1 (-6.67%)
  • EPAC 51 1 (2.00%)
  • EPMT 2,300 -10 (-0.43%)
  • ERAA 585 -5 (-0.85%)
  • ERTX 182 0 (0.00%)
  • ESIP 69 -1 (-1.43%)
  • ESIP-W 10 -1 (-9.09%)
  • ESSA 458 24 (5.53%)
  • ESTA 100 -1 (-0.99%)
  • ESTI 99 -1 (-1.00%)
  • EXCL 2,440 -10 (-0.41%)
  • FAPA 2,850 -90 (-3.06%) © 2010 IMQ - LKBN ANTARA
  • FAST 990 10 (1.02%)
  • FILM 404 8 (2.02%)
  • FIMP 53 1 (1.92%)
  • FIMP-W 17 -1 (-5.56%)
  • FIRE 510 -35 (-6.42%)
  • FITT 142 1 (0.71%)
  • FITT-W 42 7 (20.00%)
  • FLMC 348 -6 (-1.69%)
  • FMII 515 0 (0.00%)
  • FOOD 100 1 (1.01%)
  • FORU 156 0 (0.00%)
  • FPNI 246 6 (2.50%)
  • FREN 121 3 (2.54%)
  • FREN-W 49 0 (0.00%)
  • FREN-W2 68 2 (3.03%)
  • FUJI 280 2 (0.72%)
  • GDST 107 5 (4.90%)
  • GDYR 1,515 -80 (-5.02%)
  • GEMS 3,850 0 (0.00%)
  • GGRM 35,575 -475 (-1.32%)
  • GGRP 420 -10 (-2.33%)
  • GHON 2,210 -150 (-6.36%)
  • GJTL 800 -5 (-0.62%)
  • GLOB 250 -18 (-6.72%)
  • GLVA 326 -20 (-5.78%) © 2010 IMQ - LKBN ANTARA
  • GMFI 75 -1 (-1.32%)
  • GOLD 428 -18 (-4.04%)
  • GOOD 362 -4 (-1.09%)
  • GPRA 62 1 (1.64%)
  • GSMF 204 52 (34.21%)
  • GWSA 108 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 185 9 (5.11%)
  • HDIT 610 -40 (-6.15%)
  • HEAL 5,750 -125 (-2.13%)
  • HELI 308 -2 (-0.65%)
  • HERO 1,900 90 (4.97%)
  • HEXA 3,480 10 (0.29%)
  • HKMU 67 1 (1.52%)
  • HMSP 1,120 -10 (-0.88%)
  • HOKI 194 5 (2.65%)
  • HOMI 1,920 -50 (-2.54%)
  • HOPE 197 0 (0.00%)
  • HOPE-W 23 -3 (-11.54%)
  • HRME 55 -1 (-1.79%)
  • HRTA 254 -2 (-0.78%)
  • HRUM 5,875 75 (1.29%)
  • IBFN 159 -2 (-1.24%)
  • ICBP 8,725 75 (0.87%)
  • ICON 92 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IDPR 137 -2 (-1.44%)
  • IFII 136 0 (0.00%)
  • IFSH 1,190 80 (7.21%)
  • IGAR 438 2 (0.46%)
  • IKAN 108 -3 (-2.70%)
  • IMAS 875 -10 (-1.13%)
  • IMJS 292 0 (0.00%)
  • IMPC 1,845 45 (2.50%)
  • INAF 2,880 0 (0.00%)
  • INAI 316 -2 (-0.63%)
  • INCF 101 0 (0.00%)
  • INCI 750 15 (2.04%)
  • INCO 5,450 75 (1.40%)
  • INDF 6,525 50 (0.77%)
  • INDO 123 2 (1.65%)
  • INDO-W 39 1 (2.63%)
  • INDR 3,760 10 (0.27%)
  • INDX 122 0 (0.00%)
  • INDY 1,380 10 (0.73%)
  • INKP 7,450 -225 (-2.93%)
  • INOV 170 0 (0.00%)
  • INPC 169 12 (7.64%)
  • INPC-W 64 5 (8.47%)
  • INPS 1,975 -45 (-2.23%)
  • INRU 800 25 (3.23%) © 2010 IMQ - LKBN ANTARA
  • INTA 141 -5 (-3.42%)
  • INTD 199 8 (4.19%)
  • INTP 10,200 -75 (-0.73%)
  • IPAC 150 0 (0.00%)
  • IPCC 570 -5 (-0.87%)
  • IPCM 400 8 (2.04%)
  • IPOL 153 0 (0.00%)
  • IPTV 258 6 (2.38%)
  • IRRA 1,920 -5 (-0.26%)
  • ISAT 6,000 50 (0.84%)
  • ISSP 260 6 (2.36%)
  • ITIC 436 -10 (-2.24%)
  • ITMA 525 0 (0.00%)
  • ITMA-W 64 0 (0.00%)
  • ITMG 16,225 -75 (-0.46%)
  • JAST 145 12 (9.02%)
  • JAWA 133 -10 (-6.99%)
  • JAYA 106 -1 (-0.93%)
  • JIHD 444 18 (4.23%)
  • JKON 143 0 (0.00%)
  • JMAS 208 14 (7.22%)
  • JPFA 1,660 -25 (-1.48%)
  • JRPT 456 -2 (-0.44%)
  • JSKY 148 3 (2.07%)
  • JSMR 3,970 -10 (-0.25%) © 2010 IMQ - LKBN ANTARA
  • JTPE 1,155 0 (0.00%)
  • KAEF 3,010 10 (0.33%)
  • KARW 104 -1 (-0.95%)
  • KAYU 61 -1 (-1.61%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 9 0 (0.00%)
  • KBLI 340 2 (0.59%)
  • KBLM 210 4 (1.94%)
  • KBLV 775 10 (1.31%)
  • KDSI 890 5 (0.56%)
  • KEEN 390 0 (0.00%)
  • KEJU 1,220 5 (0.41%)
  • KIAS 50 0 (0.00%)
  • KICI 266 4 (1.53%)
  • KIJA 168 -4 (-2.33%)
  • KINO 2,240 -30 (-1.32%)
  • KIOS 1,425 40 (2.89%)
  • KJEN 450 -4 (-0.88%)
  • KKGI 254 2 (0.79%)
  • KLBF 1,355 10 (0.74%)
  • KMDS 478 -2 (-0.42%)
  • KMTR 370 2 (0.54%)
  • KOBX 167 1 (0.60%)
  • KOIN 163 1 (0.62%)
  • KONI 1,135 110 (10.73%) © 2010 IMQ - LKBN ANTARA
  • KOTA 154 33 (27.27%)
  • KOTA-W 112 24 (27.27%)
  • KPAS 59 -1 (-1.67%)
  • KPAS-W 14 -1 (-6.67%)
  • KPIG 108 0 (0.00%)
  • KRAS 510 -15 (-2.86%)
  • KREN 134 -6 (-4.29%)
  • LABA 428 10 (2.39%)
  • LABA-W 140 -2 (-1.41%)
  • LAND 85 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LFLO 77 2 (2.67%)
  • LFLO-W 8 -1 (-11.11%)
  • LINK 4,260 30 (0.71%)
  • LION 360 0 (0.00%)
  • LMAS 117 1 (0.86%)
  • LMPI 176 0 (0.00%)
  • LMSH 560 0 (0.00%)
  • LPCK 985 5 (0.51%)
  • LPGI 3,680 -20 (-0.54%)
  • LPIN 408 28 (7.37%)
  • LPKR 147 1 (0.68%)
  • LPLI 328 -2 (-0.61%)
  • LPPF 1,875 10 (0.54%)
  • LPPS 114 1 (0.88%) © 2010 IMQ - LKBN ANTARA
  • LRNA 190 3 (1.60%)
  • LSIP 1,130 10 (0.89%)
  • LTLS 640 20 (3.23%)
  • LUCK 210 -4 (-1.87%)
  • LUCY 36 0 (0.00%)
  • LUCY-W 10 0 (0.00%)
  • MAIN 700 0 (0.00%)
  • MAMI-W 8 0 (0.00%)
  • MAPA 1,635 -45 (-2.68%)
  • MAPB 1,285 5 (0.39%)
  • MAPI 650 5 (0.78%)
  • MARI 432 18 (4.35%)
  • MARK 890 -5 (-0.56%)
  • MASA 2,710 60 (2.26%)
  • MASB 3,360 10 (0.30%)
  • MASB-W 320 -4 (-1.23%)
  • MAYA 1,785 -105 (-5.56%)
  • MBAP 2,980 10 (0.34%)
  • MBSS 520 5 (0.97%)
  • MBTO 157 -1 (-0.63%)
  • MCAS 9,100 25 (0.28%)
  • MCOR 133 1 (0.76%)
  • MDIA 57 -1 (-1.72%)
  • MDKA 2,860 -70 (-2.39%)
  • MDKI 204 -2 (-0.97%) © 2010 IMQ - LKBN ANTARA
  • MDRN 50 0 (0.00%)
  • MEDC 520 -15 (-2.80%)
  • MEGA 8,000 50 (0.63%)
  • MERK 3,350 20 (0.60%)
  • META 124 1 (0.81%)
  • MFMI 630 -10 (-1.56%)
  • MGLV 106 4 (3.92%)
  • MGLV-W 8 0 (0.00%)
  • MGRO 670 -5 (-0.74%)
  • MICE 344 -6 (-1.71%)
  • MIKA 2,650 -10 (-0.38%)
  • MINA 55 0 (0.00%)
  • MITI 105 13 (14.13%)
  • MKNT 50 0 (0.00%)
  • MLBI 7,900 50 (0.64%)
  • MLIA 1,135 75 (7.08%)
  • MLPL 615 -25 (-3.91%)
  • MLPT 4,620 -140 (-2.94%)
  • MMLP 600 -15 (-2.44%)
  • MNCN 840 0 (0.00%)
  • MOLI 1,000 -70 (-6.54%)
  • MPMX 700 -5 (-0.71%)
  • MPOW 86 -1 (-1.15%)
  • MPPA 920 10 (1.10%)
  • MPRO 486 -34 (-6.54%) © 2010 IMQ - LKBN ANTARA
  • MRAT 400 0 (0.00%)
  • MSIN 478 60 (14.35%)
  • MSKY 398 -2 (-0.50%)
  • MTDL 2,630 110 (4.37%)
  • MTLA 400 -2 (-0.50%)
  • MTPS 143 -3 (-2.05%)
  • MTSM 168 3 (1.82%)
  • MTWI 125 -1 (-0.79%)
  • MYOH 1,450 5 (0.35%)
  • MYOR 2,290 50 (2.23%)
  • MYTX 88 -2 (-2.22%)
  • NASA 93 3 (3.33%)
  • NATO 540 15 (2.86%)
  • NELY 206 0 (0.00%)
  • NFCX 7,650 75 (0.99%)
  • NICK 328 28 (9.33%)
  • NICL 238 14 (6.25%)
  • NICL-W 16 1 (6.67%)
  • NIKL 1,190 -5 (-0.42%)
  • NIRO 143 0 (0.00%)
  • NISP 725 5 (0.69%)
  • NOBU 1,520 -30 (-1.94%)
  • NPGF 153 5 (3.38%)
  • NRCA 296 0 (0.00%)
  • NZIA 144 -1 (-0.69%) © 2010 IMQ - LKBN ANTARA
  • OASA 232 -16 (-6.45%)
  • OKAS 78 2 (2.63%)
  • OMRE 695 95 (15.83%)
  • OPMS 346 -4 (-1.14%)
  • PADI 50 0 (0.00%)
  • PALM 545 5 (0.93%)
  • PAMG 80 0 (0.00%)
  • PANI 193 -11 (-5.39%)
  • PANR 117 -3 (-2.50%)
  • PANS 1,440 0 (0.00%)
  • PBID 1,880 45 (2.45%)
  • PBRX 119 -3 (-2.46%)
  • PBSA 500 12 (2.46%)
  • PCAR 340 12 (3.66%)
  • PDES 270 0 (0.00%)
  • PEGE 190 9 (4.97%)
  • PEHA 1,195 5 (0.42%)
  • PGAS 1,060 -5 (-0.47%)
  • PGJO 78 -5 (-6.02%)
  • PGLI 212 0 (0.00%)
  • PGUN 218 -16 (-6.84%)
  • PICO 118 -1 (-0.84%)
  • PJAA 500 -10 (-1.96%)
  • PKPK 68 3 (4.62%)
  • PLAN 30 1 (3.45%) © 2010 IMQ - LKBN ANTARA
  • PLAN-W 8 -1 (-11.11%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 480 20 (4.35%)
  • PNBN 780 -15 (-1.89%)
  • PNBS 148 1 (0.68%)
  • PNGO 1,355 -35 (-2.52%)
  • PNIN 770 0 (0.00%)
  • PNLF 189 0 (0.00%)
  • PNSE 432 -2 (-0.46%)
  • POLA 162 2 (1.25%)
  • POLA-W 75 7 (10.29%)
  • POLI 740 45 (6.47%)
  • POLL 3,270 20 (0.62%)
  • POLU 318 16 (5.30%)
  • POLY 55 1 (1.85%)
  • PORT 650 0 (0.00%)
  • POWR 635 0 (0.00%)
  • PPGL 75 -1 (-1.32%)
  • PPGL-W 11 0 (0.00%)
  • PPRE 174 -1 (-0.57%)
  • PPRO 72 -2 (-2.70%)
  • PRAS 169 -3 (-1.74%)
  • PRDA 7,675 -175 (-2.23%)
  • PRIM 374 4 (1.08%)
  • PSAB 180 1 (0.56%) © 2010 IMQ - LKBN ANTARA
  • PSDN 206 2 (0.98%)
  • PSGO 143 6 (4.38%)
  • PSSI 250 0 (0.00%)
  • PTBA 2,250 30 (1.35%)
  • PTDU 1,345 -100 (-6.92%)
  • PTIS 266 -18 (-6.34%)
  • PTPP 900 -15 (-1.64%)
  • PTPW 890 5 (0.56%)
  • PTRO 1,895 5 (0.26%)
  • PTSN 288 10 (3.60%)
  • PUDP 290 -2 (-0.68%)
  • PURA 50 0 (0.00%)
  • PURA-W 7 0 (0.00%)
  • PURE 98 -1 (-1.01%)
  • PWON 442 -2 (-0.45%)
  • PYFA 1,100 20 (1.85%)
  • PZZA 640 10 (1.59%)
  • R-LQ45X 906 1 (0.11%)
  • RAJA 197 -2 (-1.01%)
  • RALS 615 -10 (-1.60%)
  • RANC 750 -5 (-0.66%)
  • RBMS 51 1 (2.00%)
  • REAL 50 0 (0.00%)
  • RICY 85 1 (1.19%)
  • RIGS 206 2 (0.98%) © 2010 IMQ - LKBN ANTARA
  • RISE 416 -2 (-0.48%)
  • RMBA 278 0 (0.00%)
  • ROCK 690 -5 (-0.72%)
  • RODA 91 -3 (-3.19%)
  • RONY 210 0 (0.00%)
  • ROTI 1,375 -25 (-1.79%)
  • RUIS 222 0 (0.00%)
  • SAFE 186 -9 (-4.62%)
  • SAME 645 -15 (-2.27%)
  • SAMF 1,000 175 (21.21%)
  • SAPX 1,075 40 (3.86%)
  • SATU 53 0 (0.00%)
  • SBAT 50 0 (0.00%)
  • SBAT-W 14 -1 (-6.67%)
  • SCCO 11,125 0 (0.00%)
  • SCMA 2,180 100 (4.81%)
  • SCNP 384 -14 (-3.52%)
  • SDMU 50 -1 (-1.96%)
  • SDPC 156 -1 (-0.64%)
  • SDRA 705 -5 (-0.70%)
  • SFAN 1,320 10 (0.76%)
  • SGER 296 -2 (-0.67%)
  • SGER-W 170 -30 (-15.00%)
  • SGRO 1,755 5 (0.29%)
  • SHIP 645 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SIDO 750 -10 (-1.32%)
  • SILO 9,325 -500 (-5.09%)
  • SIMP 444 8 (1.83%)
  • SINI 280 -6 (-2.10%)
  • SINI-W 208 6 (2.97%)
  • SKBM 378 -26 (-6.44%)
  • SKRN 665 0 (0.00%)
  • SLIS 12,450 150 (1.22%)
  • SMBR 615 -5 (-0.81%)
  • SMCB 1,775 0 (0.00%)
  • SMDM 127 0 (0.00%)
  • SMDR 630 5 (0.80%)
  • SMGR 8,600 -100 (-1.15%)
  • SMKL 250 0 (0.00%)
  • SMKL-W 26 -1 (-3.70%)
  • SMMT 117 2 (1.74%)
  • SMRA 770 -25 (-3.14%)
  • SMSM 1,330 -40 (-2.92%)
  • SNLK 1,035 0 (0.00%)
  • SOCI 189 1 (0.53%)
  • SOFA 214 0 (0.00%)
  • SOHO 5,000 0 (0.00%)
  • SOSS 402 0 (0.00%)
  • SOSS-W 37 -2 (-5.13%)
  • SOTS 530 -25 (-4.50%) © 2010 IMQ - LKBN ANTARA
  • SPMA 330 2 (0.61%)
  • SPTO 510 12 (2.41%)
  • SQMI 175 -5 (-2.78%)
  • SRAJ 346 2 (0.58%)
  • SRSN 56 -1 (-1.75%)
  • SRTG 1,755 35 (2.03%)
  • SSIA 496 6 (1.22%)
  • SSMS 885 15 (1.72%)
  • SSTM 600 0 (0.00%)
  • STAR 119 -1 (-0.83%)
  • SWAT 74 0 (0.00%)
  • TALF 296 -14 (-4.52%)
  • TAMA 56 2 (3.70%)
  • TAMA-W 13 -1 (-7.14%)
  • TAMU 50 0 (0.00%)
  • TAPG 685 -15 (-2.14%)
  • TBIG 3,150 -30 (-0.94%)
  • TBLA 840 5 (0.60%)
  • TCID 5,600 -100 (-1.75%)
  • TCPI 9,100 50 (0.55%)
  • TEBE 394 -4 (-1.01%)
  • TECH 3,100 0 (0.00%)
  • TFAS 4,770 110 (2.36%)
  • TGKA 7,700 300 (4.05%)
  • TGRA 96 2 (2.13%) © 2010 IMQ - LKBN ANTARA
  • TINS 1,715 -15 (-0.87%)
  • TIRA 462 -32 (-6.48%)
  • TKIM 7,700 -150 (-1.91%)
  • TLKM 3,180 10 (0.32%)
  • TMAS 276 -2 (-0.72%)
  • TMPO 139 1 (0.72%)
  • TNCA 358 10 (2.87%)
  • TOBA 490 0 (0.00%)
  • TOTL 298 0 (0.00%)
  • TOTO 204 2 (0.99%)
  • TOWR 1,505 175 (13.16%)
  • TOYS 73 0 (0.00%)
  • TOYS-W 15 -1 (-6.25%)
  • TPIA 8,750 0 (0.00%)
  • TRIM 119 5 (4.39%)
  • TRIN 143 -5 (-3.38%)
  • TRIN-W 20 -2 (-9.09%)
  • TRIS 114 0 (0.00%)
  • TRJA 200 0 (0.00%)
  • TRUE 700 -10 (-1.41%)
  • TRUE-W 36 -2 (-5.26%)
  • TRUK 97 -1 (-1.02%)
  • TRUS 350 4 (1.16%)
  • TSPC 1,495 -5 (-0.33%)
  • TUGU 1,560 85 (5.76%) © 2010 IMQ - LKBN ANTARA
  • UANG 700 100 (16.67%)
  • UCID 1,550 5 (0.32%)
  • UFOE 1,380 20 (1.47%)
  • ULTJ 1,530 0 (0.00%)
  • UNIC 8,575 25 (0.29%)
  • UNIQ 97 1 (1.04%)
  • UNSP 109 -1 (-0.91%)
  • UNTR 20,225 475 (2.41%)
  • UNVR 4,740 -60 (-1.25%)
  • URBN 580 -10 (-1.69%)
  • URBN-W 45 -3 (-6.25%)
  • VICI 376 6 (1.62%)
  • VICO 114 0 (0.00%)
  • VINS 96 -1 (-1.03%)
  • VIVA 54 1 (1.89%)
  • VOKS 186 3 (1.64%)
  • VRNA 130 -3 (-2.26%)
  • WAPO 106 3 (2.91%)
  • WEGE 178 -2 (-1.11%)
  • WEHA 92 7 (8.24%)
  • WIFI 965 -5 (-0.52%)
  • WIFI-W 326 -20 (-5.78%)
  • WIIM 630 10 (1.61%)
  • WIKA 1,005 -30 (-2.90%)
  • WINS 125 -1 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • WMUU 165 1 (0.61%)
  • WOMF 240 2 (0.84%)
  • WOOD 725 5 (0.69%)
  • WOWS 50 0 (0.00%)
  • WSBP 136 -2 (-1.45%)
  • WSKT 960 -25 (-2.54%)
  • WTON 234 -2 (-0.85%)
  • XCID 84 -1 (-1.18%)
  • XCLQ 88 -1 (-1.12%)
  • XIFE 91 -1 (-1.09%)
  • XIHD 430 0 (0.00%)
  • XIID 458 0 (0.00%)
  • XIIT 473 -6 (-1.25%)
  • XIJI 570 1 (0.18%)
  • XILV 103 1 (0.98%)
  • XIML 229 3 (1.33%)
  • XISC 649 -10 (-1.52%)
  • XISR 331 -5 (-1.49%)
  • XNVE 132 0 (0.00%)
  • XPES 346 -4 (-1.14%)
  • YELO 212 0 (0.00%)
  • YELO-W 56 -8 (-12.50%)
  • YULE 428 2 (0.47%)
  • ZBRA 915 5 (0.55%)
  • ZINC 142 2 (1.43%) © 2010 IMQ - LKBN ANTARA
  • ZONE 408 0 (0.00%)
  • ZYRX 760 30 (4.11%)
  • ZYRX-W 118 -14 (-10.61%)
Capitol Nusantara Indonesia Tbk. (CANI)→
Last: 105.00
Change: 4.00 (4.0%)
Last Updated: Jul-26 2021 11:23:09
Code: CANI
Last: 105
Change: 4
% Change: 3.96
Frequency: 91
Close: 101
Open: 106
High: 106
High Previous: 104
Low: 103
Low Previous: 101
Volume: 227,500
Value: 0.027 M
Market Capital: 84.177 M
IPO Price: 200
Last Updated: Jul-26 2021 11:23:09
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 0 32,600 65 104 105 20 9,900 2
2 8 24,800 50 103 106 76 37,800 10
3 5 700 1 102 107 44 22,100 2
4 12 84,800 170 101 108 29 14,600 5
5 7 8,500 17 100 109 60 30,000 1
6 3 300 1 99 110 2 1,000 1
7 1 5,000 10 98 114 2 1,000 1
8 1 10,000 20 97 115 14 6,800 1
9 5 50,600 101 95 118 20 10,000 1
10 2 55,000 110 94 120 3 1,400 5
Last Updated: Jul-26 2021 11:23:09
-
POPULAR NEWS