Search:
Thursday, Aug-13 2020 10:08 WIB
  • AGRI 1,200.240 11.280 (0.949%)
  • BASIC-IND 760.970 -3.530 (-0.462%)
  • BISNIS-27 473.460 -0.310 (-0.065%)
  • COMPOSITE 5,227.750 -5.700 (-0.109%)
  • CONSUMER 1,917.770 2.490 (0.130%)
  • DBX 943.060 -1.670 (-0.177%)
  • FINANCE 1,163.340 -2.010 (-0.172%)
  • I-GRADE 143.780 -0.130 (-0.090%)
  • IDX30 450.760 -0.760 (-0.168%)
  • IDX80 117.310 -0.150 (-0.128%)
  • IDXBUMN20 305.130 -0.600 (-0.196%)
  • IDXG30 122.190 -0.240 (-0.196%)
  • IDXHIDIV20 403.330 -1.200 (-0.297%)
  • IDXQ30 131.880 -0.050 (-0.038%)
  • IDXSMC-COM 214.580 -0.200 (-0.093%)
  • IDXSMC-LIQ 254.450 0.050 (0.020%)
  • IDXV30 109.450 -0.430 (-0.391%)
  • INFOBANK15 865.660 -1.520 (-0.175%)
  • INFRASTRUC 882.120 -2.160 (-0.244%)
  • Investor33 392.080 0.140 (0.036%)
  • ISSI 151.910 0.180 (0.119%)
  • JII 562.910 0.940 (0.167%)
  • JII70 189.530 0.420 (0.222%)
  • KOMPAS100 1,057.400 -0.390 (-0.037%)
  • LQ45 823.740 -1.480 (-0.179%)
  • MANUFACTUR 1,253.070 -0.220 (-0.018%)
  • MBX 1,456.130 -1.450 (-0.099%)
  • MINING 1,397.800 2.200 (0.158%)
  • MISC-IND 957.010 3.480 (0.365%)
  • MNC36 297.380 -0.380 (-0.128%)
  • PEFINDO25 268.980 0.680 (0.253%)
  • PROPERTY 295.230 -1.430 (-0.482%)
  • SMinfra18 255.010 -2.270 (-0.882%)
  • SRI-KEHATI 332.850 0.020 (0.006%)
  • TOTAL_MARKET 5,228.290 -5.160 (-0.099%)
  • TRADE 636.570 -0.950 (-0.149%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,225 225 (2.25%)
  • ABBA 50 0 (0.00%)
  • ABMM 960 -40 (-4.00%)
  • ACES 1,640 0 (0.00%)
  • ACST 264 2 (0.76%)
  • ADES 1,110 0 (0.00%)
  • ADHI 605 -5 (-0.82%)
  • ADMF 7,800 50 (0.65%)
  • ADMG 105 0 (0.00%)
  • ADRO 1,115 -5 (-0.45%)
  • AGII 530 5 (0.95%)
  • AGRO 268 -6 (-2.19%)
  • AGRS 160 5 (3.23%)
  • AHAP 51 0 (0.00%)
  • AKRA 2,870 10 (0.35%)
  • AKSI 292 -10 (-3.31%)
  • ALTO 336 -18 (-5.08%)
  • AMAG 222 0 (0.00%)
  • AMAR 356 -2 (-0.56%)
  • AMIN 244 -2 (-0.81%)
  • AMRT 730 5 (0.69%)
  • ANDI 50 0 (0.00%)
  • ANTM 780 10 (1.30%)
  • APEX 142 0 (0.00%)
  • APIC 830 -20 (-2.35%) © 2010 IMQ - LKBN ANTARA
  • APII 153 -5 (-3.16%)
  • APLN 112 2 (1.82%)
  • ARNA 446 0 (0.00%)
  • ARTO 2,700 -20 (-0.74%)
  • ASGR 710 5 (0.71%)
  • ASII 5,425 25 (0.46%)
  • ASJT 118 0 (0.00%)
  • ASMI 1,190 5 (0.42%)
  • ASPI 173 1 (0.58%)
  • ASPI-W 27 1 (3.85%)
  • ASRI 120 0 (0.00%)
  • ASSA 580 0 (0.00%)
  • AUTO 910 25 (2.82%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 47 24 (104.35%)
  • BACA 400 0 (0.00%)
  • BAJA 56 -1 (-1.75%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BAYU 1,005 -35 (-3.37%)
  • BBCA 31,325 25 (0.08%)
  • BBHI 167 6 (3.73%)
  • BBKP 197 -1 (-0.51%)
  • BBLD 420 -30 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • BBNI 5,100 -25 (-0.49%)
  • BBRI 3,330 -20 (-0.60%)
  • BBSS 125 -2 (-1.57%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,465 0 (0.00%)
  • BCAP 140 -3 (-2.10%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,820 20 (0.71%)
  • BEEF 192 2 (1.05%)
  • BEEF-W 12 -1 (-7.69%)
  • BELL 160 2 (1.27%)
  • BESS 310 2 (0.65%)
  • BESS-W 62 -7 (-10.14%)
  • BEST 122 0 (0.00%)
  • BFIN 344 -16 (-4.44%)
  • BGTG 51 0 (0.00%)
  • BHAT 442 -4 (-0.90%)
  • BHIT 50 0 (0.00%)
  • BINA 840 0 (0.00%)
  • BIRD 1,100 20 (1.85%)
  • BISI 910 5 (0.55%)
  • BJBR 955 -5 (-0.52%)
  • BJTM 565 -5 (-0.88%)
  • BKDP 51 0 (0.00%)
  • BKSL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BLUE 545 0 (0.00%)
  • BMAS 278 0 (0.00%)
  • BMRI 6,125 -25 (-0.41%)
  • BMSR 70 17 (32.08%)
  • BMTR 284 20 (7.58%)
  • BNBA 314 0 (0.00%)
  • BNGA 790 -15 (-1.86%)
  • BNII 206 -4 (-1.90%)
  • BNLI 1,235 15 (1.23%)
  • BOGA 1,465 -10 (-0.68%)
  • BOLA 161 -2 (-1.23%)
  • BOSS 78 0 (0.00%)
  • BRIS 585 -5 (-0.85%)
  • BRMS 50 0 (0.00%)
  • BRPT 915 -10 (-1.08%)
  • BSDE 705 -10 (-1.40%)
  • BSIM 500 -10 (-1.96%)
  • BSSR 1,300 0 (0.00%)
  • BTON 173 0 (0.00%)
  • BTPN 2,340 0 (0.00%)
  • BTPS 4,000 -20 (-0.50%)
  • BUDI 92 -1 (-1.08%)
  • BUKK 710 0 (0.00%)
  • BULL 288 4 (1.41%)
  • BUMI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BVIC 64 -1 (-1.54%)
  • BWPT 114 2 (1.79%)
  • BYAN 13,275 0 (0.00%)
  • CAKK-W 5 1 (25.00%)
  • CAMP 208 2 (0.97%)
  • CANI 123 -2 (-1.60%)
  • CARE 350 4 (1.16%)
  • CARS 50 0 (0.00%)
  • CASH 590 0 (0.00%)
  • CASH-W 30 0 (0.00%)
  • CASS 196 1 (0.51%)
  • CBMF 228 0 (0.00%)
  • CCSI 250 4 (1.63%)
  • CEKA 1,955 -5 (-0.26%)
  • CENT 145 2 (1.40%)
  • CFIN 189 2 (1.07%)
  • CITA 1,910 -25 (-1.29%)
  • CITY 59 0 (0.00%)
  • CITY-W 22 4 (22.22%)
  • CLEO 520 0 (0.00%)
  • CLPI 730 10 (1.39%)
  • CMNP 995 35 (3.65%)
  • CNTX 216 -2 (-0.92%)
  • COCO 775 -20 (-2.52%)
  • CPIN 6,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CPRI-W 15 0 (0.00%)
  • CSAP 318 20 (6.71%)
  • CSIS 50 0 (0.00%)
  • CSRA 386 -2 (-0.52%)
  • CTRA 680 0 (0.00%)
  • CTTH 53 3 (6.00%)
  • DADA 81 0 (0.00%)
  • DADA-W 5 0 (0.00%)
  • DEAL 83 1 (1.22%)
  • DEFI 1,755 -5 (-0.28%)
  • DFAM 350 22 (6.71%)
  • DIGI 1,950 -10 (-0.51%)
  • DILD 183 1 (0.55%)
  • DIVA 2,150 -50 (-2.27%)
  • DKFT 129 -1 (-0.77%)
  • DLTA 4,490 0 (0.00%)
  • DMAS 232 -2 (-0.85%)
  • DMMX 228 -2 (-0.87%)
  • DMND 950 0 (0.00%)
  • DOID 276 2 (0.73%)
  • DPUM 57 -2 (-3.39%)
  • DSFI 67 1 (1.52%)
  • DSNG 430 10 (2.38%)
  • DUCK 366 -6 (-1.61%)
  • DVLA 2,640 190 (7.76%) © 2010 IMQ - LKBN ANTARA
  • DWGL 230 -6 (-2.54%)
  • DWGL-W 40 -4 (-9.09%)
  • EAST 52 -1 (-1.89%)
  • EAST-W 6 0 (0.00%)
  • ECII 700 0 (0.00%)
  • EKAD 1,230 0 (0.00%)
  • ELSA 244 2 (0.83%)
  • ENRG 51 1 (2.00%)
  • ENVY 96 1 (1.05%)
  • EPAC 262 0 (0.00%)
  • EPMT 1,875 0 (0.00%)
  • ERAA 1,675 5 (0.30%)
  • ESIP 216 -6 (-2.70%)
  • ESIP-W 14 1 (7.69%)
  • ESSA 154 -2 (-1.28%)
  • ESTA 96 -4 (-4.00%)
  • ETWA 71 -2 (-2.74%)
  • EXCL 2,470 40 (1.65%)
  • FAST 900 -5 (-0.55%)
  • FASW 6,750 -200 (-2.88%)
  • FILM 161 -4 (-2.42%)
  • FIRE 132 2 (1.54%)
  • FISH 2,770 0 (0.00%)
  • FMII 695 -50 (-6.71%)
  • FOOD 123 -8 (-6.11%) © 2010 IMQ - LKBN ANTARA
  • FORZ 50 0 (0.00%)
  • FPNI 95 -1 (-1.04%)
  • FREN 120 -8 (-6.25%)
  • FREN-W 51 -3 (-5.56%)
  • GDST 56 1 (1.82%)
  • GGRM 50,875 -125 (-0.25%)
  • GIAA 252 -2 (-0.79%)
  • GJTL 555 5 (0.91%)
  • GMFI 82 0 (0.00%)
  • GOLD 195 -9 (-4.41%)
  • GOOD 1,305 5 (0.38%)
  • GPRA 50 0 (0.00%)
  • GWSA 97 -3 (-3.00%)
  • HDIT 492 -13 (-2.57%)
  • HEAL 3,180 30 (0.95%)
  • HELI-W 9 0 (0.00%)
  • HERO 865 30 (3.59%)
  • HEXA 3,510 20 (0.57%)
  • HKMU 74 0 (0.00%)
  • HMSP 1,715 -5 (-0.29%)
  • HOKI 640 -5 (-0.78%)
  • HOTL 50 0 (0.00%)
  • HRME 51 -1 (-1.92%)
  • HRTA 254 -4 (-1.55%)
  • HRUM 1,390 -25 (-1.77%) © 2010 IMQ - LKBN ANTARA
  • ICBP 10,150 0 (0.00%)
  • ICON 55 -3 (-5.17%)
  • IFII 132 3 (2.33%)
  • IFSH 420 0 (0.00%)
  • IGAR 330 6 (1.85%)
  • IKAN 535 -25 (-4.46%)
  • IMAS 620 -40 (-6.06%)
  • IMJS 250 -4 (-1.57%)
  • IMPC 1,255 0 (0.00%)
  • INAF 3,280 50 (1.55%)
  • INCI 635 -15 (-2.31%)
  • INCO 3,560 20 (0.56%)
  • INDF 7,050 0 (0.00%)
  • INDO 127 3 (2.42%)
  • INDO-W 32 1 (3.23%)
  • INDS 1,955 -15 (-0.76%)
  • INDY 1,050 15 (1.45%)
  • INKP 9,325 -150 (-1.58%)
  • INOV 222 0 (0.00%)
  • INPC 50 -1 (-1.96%)
  • INPC-W 4 1 (33.33%)
  • INPS 1,600 -100 (-5.88%)
  • INTD 132 -3 (-2.22%)
  • INTP 11,925 100 (0.85%)
  • IPCC 408 -14 (-3.32%) © 2010 IMQ - LKBN ANTARA
  • IPCM 220 -2 (-0.90%)
  • IPOL 82 -2 (-2.38%)
  • IPTV 316 -12 (-3.66%)
  • IPTV-W 41 -7 (-14.58%)
  • IRRA 590 0 (0.00%)
  • ISAT 2,400 10 (0.42%)
  • ISSP 127 1 (0.79%)
  • ITIC 830 -45 (-5.14%)
  • ITMG 8,225 100 (1.23%)
  • JAST 70 2 (2.94%)
  • JAWA 52 -3 (-5.45%)
  • JAYA 74 0 (0.00%)
  • JAYA-W 10 0 (0.00%)
  • JKON 338 0 (0.00%)
  • JMAS 200 -4 (-1.96%)
  • JPFA 1,090 -10 (-0.91%)
  • JRPT 428 4 (0.94%)
  • JSKY 79 -1 (-1.25%)
  • JSMR 4,120 0 (0.00%)
  • JTPE 795 5 (0.63%)
  • KAEF 3,260 30 (0.93%)
  • KAYU 50 0 (0.00%)
  • KBAG 228 -16 (-6.56%)
  • KBAG-W 56 1 (1.82%)
  • KBLI 368 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBLM 210 8 (3.96%)
  • KEEN 320 6 (1.91%)
  • KEJU 1,070 0 (0.00%)
  • KIJA 143 1 (0.70%)
  • KINO 3,310 40 (1.22%)
  • KLBF 1,615 0 (0.00%)
  • KMTR 312 -12 (-3.70%)
  • KOBX 91 1 (1.11%)
  • KOPI 505 21 (4.34%)
  • KOTA 635 -10 (-1.55%)
  • KPAL 58 1 (1.75%)
  • KPAS 51 0 (0.00%)
  • KPIG 107 -2 (-1.83%)
  • KRAS 372 0 (0.00%)
  • KREN 91 -2 (-2.15%)
  • LAND 212 0 (0.00%)
  • LCKM 372 -2 (-0.53%)
  • LINK 1,930 -5 (-0.26%)
  • LMAS 50 0 (0.00%)
  • LPCK 805 15 (1.90%)
  • LPGI 3,810 -90 (-2.31%)
  • LPKR 141 1 (0.71%)
  • LPPF 1,325 65 (5.16%)
  • LPPS 76 2 (2.70%)
  • LRNA 157 -9 (-5.42%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,010 20 (2.02%)
  • LTLS 438 2 (0.46%)
  • LUCK 202 -2 (-0.98%)
  • MAIN 610 -5 (-0.81%)
  • MAMI-W 4 -1 (-20.00%)
  • MAPA 2,200 10 (0.46%)
  • MAPI 705 10 (1.44%)
  • MARK 845 -40 (-4.52%)
  • MBAP 2,270 450 (24.73%)
  • MBSS 414 -2 (-0.48%)
  • MCAS 2,190 -10 (-0.45%)
  • MCOR 127 -2 (-1.55%)
  • MDKA 1,805 -5 (-0.28%)
  • MDKI 159 4 (2.58%)
  • MDLN 55 0 (0.00%)
  • MEDC 530 -10 (-1.85%)
  • MEDC-W 31 -1 (-3.12%)
  • MERK 3,370 -10 (-0.30%)
  • MFIN 935 -15 (-1.58%)
  • MFMI 520 0 (0.00%)
  • MGRO 840 5 (0.60%)
  • MICE 306 8 (2.68%)
  • MIKA 2,360 60 (2.61%)
  • MLBI 9,650 0 (0.00%)
  • MLIA 505 -10 (-1.94%) © 2010 IMQ - LKBN ANTARA
  • MLPL 50 0 (0.00%)
  • MLPT 670 90 (15.52%)
  • MMLP 188 0 (0.00%)
  • MNCN 935 -20 (-2.09%)
  • MPMX 478 -2 (-0.42%)
  • MPOW 57 0 (0.00%)
  • MPPA 111 0 (0.00%)
  • MRAT 137 3 (2.24%)
  • MSIN 306 -10 (-3.16%)
  • MSKY 955 -70 (-6.83%)
  • MTDL 1,525 -40 (-2.56%)
  • MTLA 390 0 (0.00%)
  • MTPS 170 -12 (-6.59%)
  • MYOR 2,270 20 (0.89%)
  • NATO 282 -8 (-2.76%)
  • NFCX 1,870 -30 (-1.58%)
  • NIKL 865 0 (0.00%)
  • NISP 715 5 (0.70%)
  • NOBU 670 -50 (-6.94%)
  • NRCA 314 -2 (-0.63%)
  • NZIA-W 4 0 (0.00%)
  • OKAS 76 -1 (-1.30%)
  • OPMS 139 1 (0.72%)
  • PALM 300 -6 (-1.96%)
  • PAMG 69 -5 (-6.76%) © 2010 IMQ - LKBN ANTARA
  • PANI 65 2 (3.17%)
  • PANR 82 0 (0.00%)
  • PANS 815 10 (1.24%)
  • PBID 870 0 (0.00%)
  • PBRX 254 4 (1.60%)
  • PCAR 374 -4 (-1.06%)
  • PEGE 146 4 (2.82%)
  • PEHA 1,805 0 (0.00%)
  • PGAS 1,220 0 (0.00%)
  • PGJO 52 1 (1.96%)
  • PGUN 350 12 (3.55%)
  • PICO 172 -1 (-0.58%)
  • PJAA 530 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PNBN 835 20 (2.45%)
  • PNBS 50 0 (0.00%)
  • PNIN 765 45 (6.25%)
  • PNLF 210 25 (13.51%)
  • POLA 51 -1 (-1.92%)
  • POLA-W 45 33 (275.00%)
  • POLL 3,830 50 (1.32%)
  • POLU 910 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 0 (0.00%)
  • POWR 630 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PPGL 193 0 (0.00%)
  • PPGL-W 12 -1 (-7.69%)
  • PPRE 178 -1 (-0.56%)
  • PPRO 50 0 (0.00%)
  • PRAS 134 -4 (-2.90%)
  • PRDA 3,030 30 (1.00%)
  • PRIM 276 18 (6.98%)
  • PRIM-W 6 1 (20.00%)
  • PSAB 252 -6 (-2.33%)
  • PSGO 114 1 (0.88%)
  • PSSI 160 -5 (-3.03%)
  • PTBA 2,070 10 (0.49%)
  • PTPP 990 -20 (-1.98%)
  • PTPW 1,555 -70 (-4.31%)
  • PTRO 1,930 0 (0.00%)
  • PTSN 242 14 (6.14%)
  • PURA 132 3 (2.33%)
  • PURA-W 21 3 (16.67%)
  • PURE 115 2 (1.77%)
  • PURE-W 10 0 (0.00%)
  • PWON 402 -4 (-0.99%)
  • PYFA 980 20 (2.08%)
  • PZZA 625 5 (0.81%)
  • R-LQ45X 880 4 (0.46%)
  • RAJA 115 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RALS 655 30 (4.80%)
  • RANC 432 2 (0.47%)
  • REAL 50 0 (0.00%)
  • REAL-W 4 0 (0.00%)
  • RICY 84 0 (0.00%)
  • RIGS 228 0 (0.00%)
  • RISE 424 4 (0.95%)
  • RMBA 230 -16 (-6.50%)
  • RODA 50 0 (0.00%)
  • RONY 92 -4 (-4.17%)
  • ROTI 1,215 -10 (-0.82%)
  • RUIS 230 6 (2.68%)
  • SAFE 194 0 (0.00%)
  • SAME 77 1 (1.32%)
  • SAMF 356 0 (0.00%)
  • SBAT 189 0 (0.00%)
  • SBAT-W 11 0 (0.00%)
  • SCCO 9,500 -350 (-3.55%)
  • SCMA 1,240 -20 (-1.59%)
  • SDPC 120 -2 (-1.64%)
  • SGER 244 -18 (-6.87%)
  • SGER-W 54 -21 (-28.00%)
  • SGRO 1,700 -35 (-2.02%)
  • SHIP 575 -5 (-0.86%)
  • SIDO 1,370 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SILO 4,670 20 (0.43%)
  • SIMP 326 10 (3.16%)
  • SKRN 705 -15 (-2.08%)
  • SLIS 5,150 -25 (-0.48%)
  • SMBR 500 -15 (-2.91%)
  • SMCB 1,020 -10 (-0.97%)
  • SMDR 246 0 (0.00%)
  • SMGR 9,775 -75 (-0.76%)
  • SMKL 178 0 (0.00%)
  • SMKL-W 26 3 (13.04%)
  • SMMT 85 -2 (-2.30%)
  • SMRA 560 -10 (-1.75%)
  • SMSM 1,290 -30 (-2.27%)
  • SOCI 126 -1 (-0.79%)
  • SOFA 75 1 (1.35%)
  • SOFA-W 6 1 (20.00%)
  • SOSS 428 8 (1.90%)
  • SOTS-W 15 -17 (-53.12%)
  • SPMA 262 4 (1.55%)
  • SPTO 440 0 (0.00%)
  • SQMI 184 -2 (-1.08%)
  • SRAJ 130 -5 (-3.70%)
  • SRIL 197 2 (1.03%)
  • SRSN 56 0 (0.00%)
  • SSIA 350 2 (0.57%) © 2010 IMQ - LKBN ANTARA
  • SSMS 830 -5 (-0.60%)
  • SSTM 550 -5 (-0.90%)
  • STTP 7,325 -25 (-0.34%)
  • SWAT 88 2 (2.33%)
  • TAMU 54 -1 (-1.82%)
  • TARA 50 0 (0.00%)
  • TBIG 1,275 -15 (-1.16%)
  • TBLA 830 10 (1.22%)
  • TCPI 4,210 30 (0.72%)
  • TDPM 100 6 (6.38%)
  • TECH 120 1 (0.84%)
  • TFAS 159 -1 (-0.62%)
  • TGRA 66 0 (0.00%)
  • TIFA 392 -8 (-2.00%)
  • TINS 755 -5 (-0.66%)
  • TKIM 6,825 -125 (-1.80%)
  • TLKM 2,980 30 (1.02%)
  • TMAS 110 2 (1.85%)
  • TMPO 125 -2 (-1.57%)
  • TNCA 187 -13 (-6.50%)
  • TOTL 294 0 (0.00%)
  • TOTO 216 -6 (-2.70%)
  • TOWR 1,035 -55 (-5.05%)
  • TOYS 600 -40 (-6.25%)
  • TOYS-W 12 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TPIA 7,425 25 (0.34%)
  • TPMA 342 -24 (-6.56%)
  • TRIN 240 6 (2.56%)
  • TRIN-W 9 0 (0.00%)
  • TRUK 114 -1 (-0.87%)
  • TSPC 1,385 5 (0.36%)
  • TUGU 2,550 0 (0.00%)
  • TURI 1,390 0 (0.00%)
  • UANG 304 0 (0.00%)
  • UCID 1,475 20 (1.37%)
  • ULTJ 1,610 5 (0.31%)
  • UNIC 3,600 100 (2.86%)
  • UNSP 59 4 (7.27%)
  • UNTR 23,100 -425 (-1.81%)
  • UNVR 8,100 50 (0.62%)
  • URBN-W 19 0 (0.00%)
  • VINS 90 0 (0.00%)
  • VINS-W 2 0 (0.00%)
  • VOKS 198 1 (0.51%)
  • WEGE 193 -2 (-1.03%)
  • WEHA 73 0 (0.00%)
  • WIIM 362 -4 (-1.09%)
  • WIKA 1,195 -20 (-1.65%)
  • WOMF 240 -8 (-3.23%)
  • WOOD 414 8 (1.97%) © 2010 IMQ - LKBN ANTARA
  • WOWS 78 2 (2.63%)
  • WSBP 167 -2 (-1.18%)
  • WSKT 645 -10 (-1.53%)
  • WTON 284 2 (0.71%)
  • XIIT 478 4 (0.84%)
  • XISR 346 0 (0.00%)
  • XNVE 123 1 (0.82%)
  • XPDV 404 10 (2.54%)
  • ZINC 137 -1 (-0.72%)
  • ZONE 396 -6 (-1.49%)
Eagle High Plantations Tbk. (BWPT)→
Last: 114.00
Change: 2.00 (1.8%)
Last Updated: Aug-13 2020 10:05:57
Code: BWPT
Last: 115
Change: 3
% Change: 2.68
Frequency: 2,301
Close: 112
Open: 114
High: 117
High Previous: 115
Low: 114
Low Previous: 110
Volume: 72,390,704
Value: 8.814 M
Market Capital: 240.518 M
IPO Price: 550
Last Updated: Aug-13 2020 10:05:44
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 113 2,600,200 5,200 114 115 6,238 3,118,900 20
2 123 3,615,300 7,231 113 116 9,693 4,846,300 67
3 155 5,449,300 10,899 112 117 13,167 6,583,300 113
4 72 3,795,300 7,591 111 118 6,616 3,307,800 157
5 98 4,846,800 9,694 110 119 14,896 7,448,000 167
6 55 1,224,400 2,449 109 120 14,884 7,442,000 171
7 44 518,100 1,036 108 121 8,323 4,161,600 113
8 51 1,565,400 3,131 107 122 8,957 4,478,500 62
9 29 278,600 557 106 123 2,401 1,200,500 43
10 50 1,310,300 2,621 105 124 3,874 1,936,900 45
Last Updated: Aug-13 2020 10:05:44
-
POPULAR NEWS