Search:
Thursday, Aug-13 2020 10:37 WIB
  • AGRI 1,197.250 8.290 (0.697%)
  • BASIC-IND 760.400 -4.100 (-0.536%)
  • BISNIS-27 473.390 -0.380 (-0.080%)
  • COMPOSITE 5,226.820 -6.630 (-0.127%)
  • CONSUMER 1,921.440 6.160 (0.322%)
  • DBX 940.640 -4.090 (-0.433%)
  • FINANCE 1,162.370 -2.980 (-0.256%)
  • I-GRADE 143.560 -0.350 (-0.243%)
  • IDX30 450.430 -1.090 (-0.241%)
  • IDX80 117.230 -0.230 (-0.196%)
  • IDXBUMN20 304.250 -1.480 (-0.484%)
  • IDXG30 122.250 -0.180 (-0.147%)
  • IDXHIDIV20 402.680 -1.850 (-0.457%)
  • IDXQ30 131.730 -0.200 (-0.152%)
  • IDXSMC-COM 214.680 -0.100 (-0.047%)
  • IDXSMC-LIQ 254.600 0.200 (0.079%)
  • IDXV30 109.350 -0.530 (-0.482%)
  • INFOBANK15 864.820 -2.360 (-0.272%)
  • INFRASTRUC 880.680 -3.600 (-0.407%)
  • Investor33 391.940 0.000 (0.000%)
  • ISSI 151.860 0.130 (0.086%)
  • JII 562.660 0.690 (0.123%)
  • JII70 189.440 0.330 (0.175%)
  • KOMPAS100 1,056.860 -0.930 (-0.088%)
  • LQ45 823.320 -1.900 (-0.230%)
  • MANUFACTUR 1,254.210 0.920 (0.073%)
  • MBX 1,456.360 -1.220 (-0.084%)
  • MINING 1,397.540 1.940 (0.139%)
  • MISC-IND 957.580 4.050 (0.425%)
  • MNC36 297.310 -0.450 (-0.151%)
  • PEFINDO25 269.310 1.010 (0.376%)
  • PROPERTY 295.140 -1.520 (-0.512%)
  • SMinfra18 254.680 -2.600 (-1.011%)
  • SRI-KEHATI 332.670 -0.160 (-0.048%)
  • TOTAL_MARKET 5,226.020 -7.430 (-0.142%)
  • TRADE 636.870 -0.650 (-0.102%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,175 175 (1.75%)
  • ABBA 50 0 (0.00%)
  • ABMM 970 -30 (-3.00%)
  • ACES 1,640 0 (0.00%)
  • ACST 264 2 (0.76%)
  • ADES 1,110 0 (0.00%)
  • ADHI 600 -10 (-1.64%)
  • ADMF 7,800 50 (0.65%)
  • ADMG 105 0 (0.00%)
  • ADRO 1,115 -5 (-0.45%)
  • AGII 535 10 (1.90%)
  • AGRO 266 -8 (-2.92%)
  • AGRS 155 0 (0.00%)
  • AHAP 51 0 (0.00%)
  • AKRA 2,880 20 (0.70%)
  • AKSI 302 0 (0.00%)
  • ALTO 336 -18 (-5.08%)
  • AMAG 222 0 (0.00%)
  • AMAR 356 -2 (-0.56%)
  • AMIN 246 0 (0.00%)
  • AMRT 735 10 (1.38%)
  • ANDI 50 0 (0.00%)
  • ANTM 780 10 (1.30%)
  • APEX 145 3 (2.11%)
  • APIC 840 -10 (-1.18%) © 2010 IMQ - LKBN ANTARA
  • APII 153 -5 (-3.16%)
  • APLN 111 1 (0.91%)
  • ARNA 444 -2 (-0.45%)
  • ARTO 2,650 -70 (-2.57%)
  • ASGR 710 5 (0.71%)
  • ASII 5,425 25 (0.46%)
  • ASJT 110 -8 (-6.78%)
  • ASMI 1,185 0 (0.00%)
  • ASPI 175 3 (1.74%)
  • ASPI-W 26 0 (0.00%)
  • ASRI 120 0 (0.00%)
  • ASRM 2,150 60 (2.87%)
  • ASSA 580 0 (0.00%)
  • AUTO 915 30 (3.39%)
  • AYLS-W 3 -1 (-25.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 47 24 (104.35%)
  • BABP-W4 9 2 (28.57%)
  • BACA 400 0 (0.00%)
  • BAJA 56 -1 (-1.75%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BAYU 1,005 -35 (-3.37%)
  • BBCA 31,350 50 (0.16%)
  • BBHI 160 -1 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • BBKP 197 -1 (-0.51%)
  • BBLD 420 -30 (-6.67%)
  • BBNI 5,050 -75 (-1.46%)
  • BBRI 3,330 -20 (-0.60%)
  • BBSS 125 -2 (-1.57%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,460 -5 (-0.34%)
  • BCAP 140 -3 (-2.10%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,820 20 (0.71%)
  • BEEF 193 3 (1.58%)
  • BEEF-W 12 -1 (-7.69%)
  • BELL 160 2 (1.27%)
  • BESS 310 2 (0.65%)
  • BESS-W 62 -7 (-10.14%)
  • BEST 123 1 (0.82%)
  • BFIN 346 -14 (-3.89%)
  • BGTG 51 0 (0.00%)
  • BHAT 446 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BINA 840 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIRD 1,110 30 (2.78%)
  • BISI 905 0 (0.00%)
  • BJBR 955 -5 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • BJTM 565 -5 (-0.88%)
  • BKDP 51 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BLUE 545 0 (0.00%)
  • BMAS 278 0 (0.00%)
  • BMRI 6,100 -50 (-0.81%)
  • BMSR 68 15 (28.30%)
  • BMTR 280 16 (6.06%)
  • BNBA 314 0 (0.00%)
  • BNGA 790 -15 (-1.86%)
  • BNII 208 -2 (-0.95%)
  • BNLI 1,230 10 (0.82%)
  • BOGA 1,460 -15 (-1.02%)
  • BOLA 161 -2 (-1.23%)
  • BOSS 77 -1 (-1.28%)
  • BRIS 585 -5 (-0.85%)
  • BRMS 50 0 (0.00%)
  • BRPT 915 -10 (-1.08%)
  • BSDE 705 -10 (-1.40%)
  • BSIM 500 -10 (-1.96%)
  • BSSR 1,350 50 (3.85%)
  • BTON 173 0 (0.00%)
  • BTPN 2,340 0 (0.00%)
  • BTPS 4,010 -10 (-0.25%)
  • BUDI 91 -2 (-2.15%) © 2010 IMQ - LKBN ANTARA
  • BUKK 690 -20 (-2.82%)
  • BULL 288 4 (1.41%)
  • BUMI 50 0 (0.00%)
  • BUVA 58 2 (3.57%)
  • BVIC 64 -1 (-1.54%)
  • BWPT 114 2 (1.79%)
  • BYAN 13,275 0 (0.00%)
  • CAKK-W 5 1 (25.00%)
  • CAMP 214 8 (3.88%)
  • CANI 123 -2 (-1.60%)
  • CARE 350 4 (1.16%)
  • CARS 50 0 (0.00%)
  • CASH 590 0 (0.00%)
  • CASH-W 29 -1 (-3.33%)
  • CASS 206 11 (5.64%)
  • CBMF 228 0 (0.00%)
  • CCSI 250 4 (1.63%)
  • CEKA 1,960 0 (0.00%)
  • CENT 146 3 (2.10%)
  • CFIN 187 0 (0.00%)
  • CITA 1,910 -25 (-1.29%)
  • CITY 57 -2 (-3.39%)
  • CITY-W 23 5 (27.78%)
  • CLEO 515 -5 (-0.96%)
  • CLPI 720 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CMNP 965 5 (0.52%)
  • CNTX 216 -2 (-0.92%)
  • COCO 775 -20 (-2.52%)
  • CPIN 6,225 25 (0.40%)
  • CPRI-W 15 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 310 12 (4.03%)
  • CSIS 50 0 (0.00%)
  • CSRA 386 -2 (-0.52%)
  • CTRA 685 5 (0.74%)
  • CTTH 50 0 (0.00%)
  • DADA 80 -1 (-1.23%)
  • DADA-W 5 0 (0.00%)
  • DEAL 84 2 (2.44%)
  • DEFI 1,755 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 350 22 (6.71%)
  • DIGI 1,950 -10 (-0.51%)
  • DILD 181 -1 (-0.55%)
  • DIVA 2,170 -30 (-1.36%)
  • DKFT 130 0 (0.00%)
  • DLTA 4,490 0 (0.00%)
  • DMAS 234 0 (0.00%)
  • DMMX 228 -2 (-0.87%)
  • DMND 945 -5 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • DOID 278 4 (1.46%)
  • DPUM 59 0 (0.00%)
  • DSFI 66 0 (0.00%)
  • DSNG 428 8 (1.90%)
  • DUCK 364 -8 (-2.15%)
  • DUTI 4,190 0 (0.00%)
  • DVLA 2,510 60 (2.45%)
  • DWGL 228 -8 (-3.39%)
  • DWGL-W 40 -4 (-9.09%)
  • EAST 52 -1 (-1.89%)
  • EAST-W 6 0 (0.00%)
  • ECII 700 0 (0.00%)
  • EKAD 1,230 0 (0.00%)
  • ELSA 244 2 (0.83%)
  • ENRG 51 1 (2.00%)
  • ENVY 95 0 (0.00%)
  • EPAC 264 2 (0.76%)
  • EPMT 1,875 0 (0.00%)
  • ERAA 1,685 15 (0.90%)
  • ESIP 216 -6 (-2.70%)
  • ESIP-W 14 1 (7.69%)
  • ESSA 156 0 (0.00%)
  • ESTA 97 -3 (-3.00%)
  • ETWA 71 -2 (-2.74%)
  • EXCL 2,470 40 (1.65%) © 2010 IMQ - LKBN ANTARA
  • FAST 900 -5 (-0.55%)
  • FASW 6,750 -200 (-2.88%)
  • FILM 161 -4 (-2.42%)
  • FIRE 132 2 (1.54%)
  • FISH 2,770 0 (0.00%)
  • FMII 695 -50 (-6.71%)
  • FOOD 123 -8 (-6.11%)
  • FORZ 50 0 (0.00%)
  • FPNI 95 -1 (-1.04%)
  • FREN 120 -8 (-6.25%)
  • FREN-W 50 -4 (-7.41%)
  • FUJI 104 -2 (-1.89%)
  • GDST 56 1 (1.82%)
  • GGRM 50,900 -100 (-0.20%)
  • GIAA 252 -2 (-0.79%)
  • GJTL 555 5 (0.91%)
  • GMFI 81 -1 (-1.22%)
  • GOLD 195 -9 (-4.41%)
  • GOOD 1,310 10 (0.77%)
  • GPRA 50 0 (0.00%)
  • GWSA 100 0 (0.00%)
  • HDIT 492 -13 (-2.57%)
  • HEAL 3,180 30 (0.95%)
  • HELI-W 8 -1 (-11.11%)
  • HERO 845 10 (1.20%) © 2010 IMQ - LKBN ANTARA
  • HEXA 3,650 160 (4.58%)
  • HITS 585 0 (0.00%)
  • HKMU 75 1 (1.35%)
  • HMSP 1,715 -5 (-0.29%)
  • HOKI 640 -5 (-0.78%)
  • HOTL 50 0 (0.00%)
  • HRME 51 -1 (-1.92%)
  • HRTA 254 -4 (-1.55%)
  • HRUM 1,400 -15 (-1.06%)
  • ICBP 10,175 25 (0.25%)
  • ICON 55 -3 (-5.17%)
  • IFII 130 1 (0.78%)
  • IFSH 420 0 (0.00%)
  • IGAR 310 -14 (-4.32%)
  • IKAN 550 -10 (-1.79%)
  • IMAS 640 -20 (-3.03%)
  • IMJS 262 8 (3.15%)
  • IMPC 1,245 -10 (-0.80%)
  • INAF 3,280 50 (1.55%)
  • INCI 640 -10 (-1.54%)
  • INCO 3,550 10 (0.28%)
  • INDF 7,100 50 (0.71%)
  • INDO 120 -4 (-3.23%)
  • INDO-W 30 -1 (-3.23%)
  • INDS 1,960 -10 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • INDY 1,045 10 (0.97%)
  • INKP 9,425 -50 (-0.53%)
  • INOV 222 0 (0.00%)
  • INPC 50 -1 (-1.96%)
  • INPC-W 4 1 (33.33%)
  • INPS 1,635 -65 (-3.82%)
  • INTD 132 -3 (-2.22%)
  • INTP 11,875 50 (0.42%)
  • IPCC 408 -14 (-3.32%)
  • IPCM 220 -2 (-0.90%)
  • IPOL 82 -2 (-2.38%)
  • IPTV 318 -10 (-3.05%)
  • IPTV-W 43 -5 (-10.42%)
  • IRRA 590 0 (0.00%)
  • ISAT 2,410 20 (0.84%)
  • ISSP 127 1 (0.79%)
  • ITIC 835 -40 (-4.57%)
  • ITMG 8,225 100 (1.23%)
  • JAST 70 2 (2.94%)
  • JAWA 52 -3 (-5.45%)
  • JAYA 76 2 (2.70%)
  • JAYA-W 10 0 (0.00%)
  • JIHD 450 -30 (-6.25%)
  • JKON 338 0 (0.00%)
  • JMAS 200 -4 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • JPFA 1,090 -10 (-0.91%)
  • JRPT 428 4 (0.94%)
  • JSKY 80 0 (0.00%)
  • JSMR 4,130 10 (0.24%)
  • JTPE 810 20 (2.53%)
  • KAEF 3,250 20 (0.62%)
  • KAYU 50 0 (0.00%)
  • KBAG 228 -16 (-6.56%)
  • KBAG-W 56 1 (1.82%)
  • KBLI 368 0 (0.00%)
  • KBLM 206 4 (1.98%)
  • KEEN 336 22 (7.01%)
  • KEJU 1,090 20 (1.87%)
  • KIJA 142 0 (0.00%)
  • KINO 3,250 -20 (-0.61%)
  • KIOS 156 -4 (-2.50%)
  • KKGI 200 -8 (-3.85%)
  • KLBF 1,615 0 (0.00%)
  • KMTR 312 -12 (-3.70%)
  • KOBX 90 0 (0.00%)
  • KOPI 505 21 (4.34%)
  • KOTA 635 -10 (-1.55%)
  • KPAL 57 0 (0.00%)
  • KPAS 51 0 (0.00%)
  • KPIG 107 -2 (-1.83%) © 2010 IMQ - LKBN ANTARA
  • KRAH 480 -25 (-4.95%)
  • KRAS 376 4 (1.08%)
  • KREN 91 -2 (-2.15%)
  • LAND 212 0 (0.00%)
  • LCKM 372 -2 (-0.53%)
  • LINK 1,925 -10 (-0.52%)
  • LION 282 2 (0.71%)
  • LMAS 50 0 (0.00%)
  • LPCK 800 10 (1.27%)
  • LPGI 3,810 -90 (-2.31%)
  • LPIN 218 0 (0.00%)
  • LPKR 140 0 (0.00%)
  • LPPF 1,310 50 (3.97%)
  • LPPS 76 2 (2.70%)
  • LRNA 157 -9 (-5.42%)
  • LSIP 1,010 20 (2.02%)
  • LTLS 440 4 (0.92%)
  • LUCK 200 -4 (-1.96%)
  • MAIN 610 -5 (-0.81%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,210 20 (0.91%)
  • MAPI 710 15 (2.16%)
  • MARK 840 -45 (-5.08%)
  • MBAP 2,270 450 (24.73%) © 2010 IMQ - LKBN ANTARA
  • MBSS 414 -2 (-0.48%)
  • MCAS 2,210 10 (0.45%)
  • MCOR 127 -2 (-1.55%)
  • MDKA 1,805 -5 (-0.28%)
  • MDKI 159 4 (2.58%)
  • MDLN 55 0 (0.00%)
  • MEDC 535 -5 (-0.93%)
  • MEDC-W 32 0 (0.00%)
  • MERK 3,370 -10 (-0.30%)
  • META 112 1 (0.90%)
  • MFIN 935 -15 (-1.58%)
  • MFMI 520 0 (0.00%)
  • MGRO 840 5 (0.60%)
  • MICE 302 4 (1.34%)
  • MIKA 2,380 80 (3.48%)
  • MINA 50 0 (0.00%)
  • MLBI 9,650 0 (0.00%)
  • MLIA 505 -10 (-1.94%)
  • MLPL 50 0 (0.00%)
  • MLPT 625 45 (7.76%)
  • MMLP 187 -1 (-0.53%)
  • MNCN 935 -20 (-2.09%)
  • MPMX 478 -2 (-0.42%)
  • MPOW 57 0 (0.00%)
  • MPPA 110 -1 (-0.90%) © 2010 IMQ - LKBN ANTARA
  • MRAT 137 3 (2.24%)
  • MSIN 304 -12 (-3.80%)
  • MSKY 955 -70 (-6.83%)
  • MTDL 1,540 -25 (-1.60%)
  • MTLA 390 0 (0.00%)
  • MTPS 170 -12 (-6.59%)
  • MYOR 2,260 10 (0.44%)
  • NATO 280 -10 (-3.45%)
  • NFCX 1,855 -45 (-2.37%)
  • NIKL 865 0 (0.00%)
  • NISP 720 10 (1.41%)
  • NOBU 695 -25 (-3.47%)
  • NRCA 312 -4 (-1.27%)
  • NZIA-W 5 1 (25.00%)
  • OKAS 76 -1 (-1.30%)
  • OPMS 139 1 (0.72%)
  • PALM 298 -8 (-2.61%)
  • PAMG 69 -5 (-6.76%)
  • PANI 65 2 (3.17%)
  • PANR 82 0 (0.00%)
  • PANS 815 10 (1.24%)
  • PBID 870 0 (0.00%)
  • PBRX 254 4 (1.60%)
  • PCAR 374 -4 (-1.06%)
  • PEGE 146 4 (2.82%) © 2010 IMQ - LKBN ANTARA
  • PEHA 1,820 15 (0.83%)
  • PGAS 1,225 5 (0.41%)
  • PGJO 51 0 (0.00%)
  • PGUN 350 12 (3.55%)
  • PICO 170 -3 (-1.73%)
  • PJAA 530 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,550 100 (4.08%)
  • PNBN 830 15 (1.84%)
  • PNBS 50 0 (0.00%)
  • PNIN 750 30 (4.17%)
  • PNLF 210 25 (13.51%)
  • POLA 52 0 (0.00%)
  • POLA-W 50 38 (316.67%)
  • POLI 1,130 -80 (-6.61%)
  • POLL 3,800 20 (0.53%)
  • POLU 910 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 0 (0.00%)
  • POWR 635 5 (0.79%)
  • PPGL 194 1 (0.52%)
  • PPGL-W 12 -1 (-7.69%)
  • PPRE 177 -2 (-1.12%)
  • PPRO 50 0 (0.00%)
  • PRAS 134 -4 (-2.90%) © 2010 IMQ - LKBN ANTARA
  • PRDA 3,030 30 (1.00%)
  • PRIM 276 18 (6.98%)
  • PRIM-W 6 1 (20.00%)
  • PSAB 254 -4 (-1.55%)
  • PSGO 113 0 (0.00%)
  • PSSI 164 -1 (-0.61%)
  • PTBA 2,060 0 (0.00%)
  • PTPP 990 -20 (-1.98%)
  • PTPW 1,550 -75 (-4.62%)
  • PTRO 1,930 0 (0.00%)
  • PTSN 242 14 (6.14%)
  • PURA 132 3 (2.33%)
  • PURA-W 21 3 (16.67%)
  • PURE 115 2 (1.77%)
  • PURE-W 10 0 (0.00%)
  • PWON 402 -4 (-0.99%)
  • PYFA 980 20 (2.08%)
  • PZZA 625 5 (0.81%)
  • R-LQ45X 876 0 (0.00%)
  • RAJA 115 0 (0.00%)
  • RALS 645 20 (3.20%)
  • RANC 430 0 (0.00%)
  • REAL 50 0 (0.00%)
  • REAL-W 4 0 (0.00%)
  • RICY 84 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RIGS 228 0 (0.00%)
  • RISE 424 4 (0.95%)
  • RMBA 262 16 (6.50%)
  • RODA 50 0 (0.00%)
  • RONY 92 -4 (-4.17%)
  • ROTI 1,210 -15 (-1.22%)
  • RUIS 224 0 (0.00%)
  • SAFE 193 -1 (-0.52%)
  • SAME 77 1 (1.32%)
  • SAMF 356 0 (0.00%)
  • SBAT 190 1 (0.53%)
  • SBAT-W 10 -1 (-9.09%)
  • SCCO 9,550 -300 (-3.05%)
  • SCMA 1,235 -25 (-1.98%)
  • SDPC 119 -3 (-2.46%)
  • SGER 244 -18 (-6.87%)
  • SGER-W 47 -28 (-37.33%)
  • SGRO 1,695 -40 (-2.31%)
  • SHIP 575 -5 (-0.86%)
  • SIDO 1,370 0 (0.00%)
  • SILO 4,680 30 (0.65%)
  • SIMP 322 6 (1.90%)
  • SKRN 715 -5 (-0.69%)
  • SLIS 5,150 -25 (-0.48%)
  • SMBR 505 -10 (-1.94%) © 2010 IMQ - LKBN ANTARA
  • SMCB 1,020 -10 (-0.97%)
  • SMDR 246 0 (0.00%)
  • SMGR 9,750 -100 (-1.02%)
  • SMKL 178 0 (0.00%)
  • SMKL-W 22 -1 (-4.35%)
  • SMMT 85 -2 (-2.30%)
  • SMRA 560 -10 (-1.75%)
  • SMSM 1,290 -30 (-2.27%)
  • SOCI 126 -1 (-0.79%)
  • SOFA 72 -2 (-2.70%)
  • SOFA-W 5 0 (0.00%)
  • SOSS 426 6 (1.43%)
  • SOTS-W 26 -6 (-18.75%)
  • SPMA 262 4 (1.55%)
  • SPTO 438 -2 (-0.45%)
  • SQMI 184 -2 (-1.08%)
  • SRAJ 130 -5 (-3.70%)
  • SRIL 196 1 (0.51%)
  • SRSN 57 1 (1.79%)
  • SRTG 2,840 0 (0.00%)
  • SSIA 348 0 (0.00%)
  • SSMS 835 0 (0.00%)
  • SSTM 550 -5 (-0.90%)
  • STTP 7,325 -25 (-0.34%)
  • SWAT 91 5 (5.81%) © 2010 IMQ - LKBN ANTARA
  • TALF 220 -10 (-4.35%)
  • TAMA-W 7 0 (0.00%)
  • TAMU 55 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TBIG 1,275 -15 (-1.16%)
  • TBLA 830 10 (1.22%)
  • TCPI 4,190 10 (0.24%)
  • TDPM 103 9 (9.57%)
  • TECH 118 -1 (-0.84%)
  • TFAS 159 -1 (-0.62%)
  • TGRA 66 0 (0.00%)
  • TIFA 394 -6 (-1.50%)
  • TINS 760 0 (0.00%)
  • TKIM 6,850 -100 (-1.44%)
  • TLKM 2,970 20 (0.68%)
  • TMAS 110 2 (1.85%)
  • TMPO 125 -2 (-1.57%)
  • TNCA 187 -13 (-6.50%)
  • TOTL 294 0 (0.00%)
  • TOTO 216 -6 (-2.70%)
  • TOWR 1,025 -65 (-5.96%)
  • TOYS 600 -40 (-6.25%)
  • TOYS-W 11 -1 (-8.33%)
  • TPIA 7,350 -50 (-0.68%)
  • TPMA 342 -24 (-6.56%) © 2010 IMQ - LKBN ANTARA
  • TRIN 236 2 (0.85%)
  • TRIN-W 9 0 (0.00%)
  • TRUK 114 -1 (-0.87%)
  • TSPC 1,390 10 (0.72%)
  • TUGU 2,540 -10 (-0.39%)
  • TURI 1,390 0 (0.00%)
  • UANG 300 -4 (-1.32%)
  • UCID 1,480 25 (1.72%)
  • ULTJ 1,605 0 (0.00%)
  • UNIC 3,650 150 (4.29%)
  • UNSP 59 4 (7.27%)
  • UNTR 23,075 -450 (-1.91%)
  • UNVR 8,125 75 (0.93%)
  • URBN-W 19 0 (0.00%)
  • VINS 90 0 (0.00%)
  • VINS-W 3 1 (50.00%)
  • VOKS 199 2 (1.02%)
  • WEGE 192 -3 (-1.54%)
  • WEHA 73 0 (0.00%)
  • WIIM 360 -6 (-1.64%)
  • WIKA 1,195 -20 (-1.65%)
  • WOMF 242 -6 (-2.42%)
  • WOOD 416 10 (2.46%)
  • WOWS 76 0 (0.00%)
  • WSBP 169 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WSKT 645 -10 (-1.53%)
  • WTON 284 2 (0.71%)
  • XIHD 419 0 (0.00%)
  • XIID 438 0 (0.00%)
  • XIIT 476 2 (0.42%)
  • XISR 346 0 (0.00%)
  • XNVE 123 1 (0.82%)
  • XPDV 404 10 (2.54%)
  • ZINC 137 -1 (-0.72%)
  • ZONE 402 0 (0.00%)
Barito Pacific Tbk. (BRPT)→
Last: 915.00
Change: -10.00 (-1.1%)
Last Updated: Aug-13 2020 10:35:00
Code: BRPT
Last: 915
Change: -10
% Change: -1.08
Frequency: 2,331
Close: 925
Open: 930
High: 935
High Previous: 945
Low: 910
Low Previous: 915
Volume: 22,069,300
Value: 20.521 M
Market Capital: 1,986.420 M
IPO Price: 3,200
Last Updated: Aug-13 2020 10:35:00
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 53 454,500 909 915 920 2,703 1,351,500 96
2 283 3,062,300 6,125 910 925 2,320 1,160,100 72
3 156 865,800 1,732 905 930 4,419 2,209,400 101
4 228 1,798,400 3,597 900 935 3,598 1,798,900 197
5 74 1,201,700 2,403 895 940 1,795 897,700 162
6 91 1,786,200 3,572 890 945 3,170 1,584,900 112
7 40 687,900 1,376 885 950 3,146 1,572,800 176
8 89 1,426,900 2,854 880 955 3,175 1,587,700 45
9 48 482,200 964 875 960 5,785 2,892,400 77
10 52 544,900 1,090 870 965 5,130 2,565,200 43
Last Updated: Aug-13 2020 10:35:05
-
POPULAR NEWS