Search:
Monday, Mar-30 2020 15:11 WIB
  • AGRI 900.830 -34.520 (-3.691%)
  • BASIC-IND 557.770 -28.040 (-4.787%)
  • BISNIS-27 390.790 -15.530 (-3.822%)
  • COMPOSITE 4,414.500 -131.070 (-2.883%)
  • CONSUMER 1,561.400 -62.610 (-3.855%)
  • DBX 863.970 -6.680 (-0.767%)
  • FINANCE 979.430 -30.160 (-2.987%)
  • I-GRADE 119.760 -4.460 (-3.590%)
  • IDX30 371.570 -14.970 (-3.873%)
  • IDX80 91.630 -4.110 (-4.293%)
  • IDXBUMN20 233.930 -12.570 (-5.099%)
  • IDXG30 101.520 -3.610 (-3.434%)
  • IDXHIDIV20 336.640 -15.500 (-4.402%)
  • IDXSMC-COM 177.240 -4.200 (-2.315%)
  • IDXSMC-LIQ 174.320 -9.230 (-5.029%)
  • IDXV30 76.010 -5.220 (-6.426%)
  • INFOBANK15 727.180 -26.950 (-3.574%)
  • INFRASTRUC 789.100 -4.580 (-0.577%)
  • Investor33 326.940 -12.710 (-3.742%)
  • ISSI 128.700 -3.590 (-2.714%)
  • JII 449.850 -17.610 (-3.767%)
  • JII70 149.840 -5.770 (-3.708%)
  • KOMPAS100 847.890 -34.410 (-3.900%)
  • LQ45 670.770 -28.010 (-4.008%)
  • MANUFACTUR 977.300 -44.450 (-4.350%)
  • MBX 1,215.040 -40.250 (-3.206%)
  • MINING 1,158.860 -32.970 (-2.766%)
  • MISC-IND 715.480 -41.390 (-5.469%)
  • MNC36 240.240 -9.030 (-3.623%)
  • PEFINDO25 204.700 -3.220 (-1.549%)
  • PROPERTY 337.560 -5.270 (-1.537%)
  • SMinfra18 194.100 -9.540 (-4.685%)
  • SRI-KEHATI 276.610 -10.110 (-3.526%)
  • TOTAL_MARKET 4,414.500 -131.070 (-2.883%)
  • TRADE 573.700 -6.980 (-1.202%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,150 -350 (-6.36%)
  • ABBA 51 0 (0.00%)
  • ABMM 1,515 65 (4.48%)
  • ACES 1,300 -10 (-0.76%)
  • ACST 172 44 (34.38%)
  • ADES 700 -25 (-3.45%)
  • ADHI 525 -35 (-6.25%)
  • ADMF 6,900 -475 (-6.44%)
  • ADMG 87 -6 (-6.45%)
  • ADRO 925 -65 (-6.57%)
  • AGAR 460 2 (0.44%)
  • AGII 440 38 (9.45%)
  • AGRO 95 -4 (-4.04%)
  • AGRS 155 5 (3.33%)
  • AHAP 50 -3 (-5.66%)
  • AKRA 1,920 -140 (-6.80%)
  • AKSI 246 -4 (-1.60%)
  • ALKA 300 -18 (-5.66%)
  • AMAG 290 -8 (-2.68%)
  • AMAN 258 66 (34.38%)
  • AMAR 206 20 (10.75%)
  • AMFG 2,500 150 (6.38%)
  • AMOR 2,400 -180 (-6.98%)
  • AMRT 700 -15 (-2.10%)
  • ANDI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANTM 432 -28 (-6.09%)
  • APLN 90 -5 (-5.26%)
  • ARII 615 60 (10.81%)
  • ARNA 350 0 (0.00%)
  • ASGR 730 -50 (-6.41%)
  • ASII 3,800 -280 (-6.86%)
  • ASJT 93 -3 (-3.12%)
  • ASMI 1,195 -35 (-2.85%)
  • ASPI 378 -4 (-1.05%)
  • ASPI-W 13 -1 (-7.14%)
  • ASRI 107 -7 (-6.14%)
  • ASRM 1,970 -15 (-0.76%)
  • ASSA 292 -6 (-2.01%)
  • AUTO 755 -55 (-6.79%)
  • AYLS 52 1 (1.96%)
  • AYLS-W 7 0 (0.00%)
  • BABP-W4 7 1 (16.67%)
  • BAJA 51 1 (2.00%)
  • BALI 600 -30 (-4.76%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 615 -5 (-0.81%)
  • BBCA 27,475 -75 (-0.27%)
  • BBHI 83 -6 (-6.74%)
  • BBKP 97 -1 (-1.02%) © 2010 IMQ - LKBN ANTARA
  • BBNI 3,720 -270 (-6.77%)
  • BBRI 3,010 -220 (-6.81%)
  • BBTN 830 -60 (-6.74%)
  • BBYB 264 -18 (-6.38%)
  • BCAP 150 -1 (-0.66%)
  • BCIP 50 0 (0.00%)
  • BDMN 1,945 -115 (-5.58%)
  • BEEF 199 -11 (-5.24%)
  • BEEF-W 14 -3 (-17.65%)
  • BEKS 50 0 (0.00%)
  • BESS 242 -6 (-2.42%)
  • BESS-W 32 -4 (-11.11%)
  • BEST 102 -7 (-6.42%)
  • BFIN 240 -18 (-6.98%)
  • BHIT 50 -3 (-5.66%)
  • BINA 880 -5 (-0.56%)
  • BIPI-W 7 0 (0.00%)
  • BIRD 985 -70 (-6.64%)
  • BISI 590 -5 (-0.84%)
  • BJBR 710 -50 (-6.58%)
  • BJTM 436 -22 (-4.80%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 2 -1 (-33.33%)
  • BKSW 126 0 (0.00%)
  • BLUE 464 -6 (-1.28%) © 2010 IMQ - LKBN ANTARA
  • BMRI 4,600 -340 (-6.88%)
  • BMSR 57 1 (1.79%)
  • BMTR 188 -14 (-6.93%)
  • BNBA 274 8 (3.01%)
  • BNBR 50 0 (0.00%)
  • BNGA 600 -40 (-6.25%)
  • BNII 133 -9 (-6.34%)
  • BNLI 1,045 -55 (-5.00%)
  • BOLA 150 -10 (-6.25%)
  • BOSS 58 -4 (-6.45%)
  • BPTR 89 3 (3.49%)
  • BRIS 188 -10 (-5.05%)
  • BRMS 50 0 (0.00%)
  • BRPT 600 -20 (-3.23%)
  • BRPT-W 270 -50 (-15.62%)
  • BSDE 690 -50 (-6.76%)
  • BSIM 500 10 (2.04%)
  • BTEK 50 0 (0.00%)
  • BTON 121 11 (10.00%)
  • BTPN 1,885 -35 (-1.82%)
  • BTPS 2,280 -170 (-6.94%)
  • BUDI 82 -1 (-1.20%)
  • BUKK 1,185 5 (0.42%)
  • BULL 144 -10 (-6.49%)
  • BUMI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BVIC 57 -3 (-5.00%)
  • BWPT 70 -5 (-6.67%)
  • CAKK 50 0 (0.00%)
  • CAMP 153 -10 (-6.13%)
  • CARE 294 50 (20.49%)
  • CARS 51 -3 (-5.56%)
  • CASA 382 -2 (-0.52%)
  • CCSI 176 -5 (-2.76%)
  • CEKA 1,200 -25 (-2.04%)
  • CENT 50 -1 (-1.96%)
  • CFIN 177 -13 (-6.84%)
  • CITY 55 3 (5.77%)
  • CITY-W 16 -1 (-5.88%)
  • CLAY 2,330 0 (0.00%)
  • CLEO 356 -10 (-2.73%)
  • CLPI 480 -18 (-3.61%)
  • CMNP 1,575 75 (5.00%)
  • CPIN 4,580 -330 (-6.72%)
  • CPRI-W 14 3 (27.27%)
  • CSAP 364 -14 (-3.70%)
  • CSIS 50 0 (0.00%)
  • CSRA 406 -30 (-6.88%)
  • CTRA 450 -32 (-6.64%)
  • CTTH 52 1 (1.96%)
  • DADA 318 -22 (-6.47%) © 2010 IMQ - LKBN ANTARA
  • DADA-W 8 -1 (-11.11%)
  • DAYA 326 20 (6.54%)
  • DEAL 124 -9 (-6.77%)
  • DEFI 1,905 -25 (-1.30%)
  • DILD 250 12 (5.04%)
  • DKFT 79 -5 (-5.95%)
  • DMAS 127 -8 (-5.93%)
  • DMMX 67 -4 (-5.63%)
  • DMND 955 0 (0.00%)
  • DNET 3,440 -10 (-0.29%)
  • DOID 98 -7 (-6.67%)
  • DSFI 80 2 (2.56%)
  • DUCK 380 -28 (-6.86%)
  • DVLA 2,050 -10 (-0.49%)
  • DWGL 260 38 (17.12%)
  • DWGL-W 44 6 (15.79%)
  • DYAN 51 0 (0.00%)
  • EAST 53 0 (0.00%)
  • EAST-W 8 0 (0.00%)
  • EKAD 805 -35 (-4.17%)
  • ELSA 145 -9 (-5.84%)
  • EMTK 5,000 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 150 -11 (-6.83%)
  • EPMT 2,270 320 (16.41%) © 2010 IMQ - LKBN ANTARA
  • ERAA 840 -60 (-6.67%)
  • ERTX 125 -2 (-1.57%)
  • ESIP 160 5 (3.23%)
  • ESIP-W 8 0 (0.00%)
  • ESSA 135 -1 (-0.74%)
  • ESTA 125 -6 (-4.58%)
  • EXCL 1,800 0 (0.00%)
  • FAST 930 -20 (-2.11%)
  • FILM 162 -8 (-4.71%)
  • FIRE 124 -9 (-6.77%)
  • FITT 58 2 (3.57%)
  • FOOD 88 8 (10.00%)
  • FORU 110 0 (0.00%)
  • FPNI 68 -5 (-6.85%)
  • FREN 62 -4 (-6.06%)
  • FREN-W 23 -7 (-23.33%)
  • FUJI 100 -4 (-3.85%)
  • GDST 50 -1 (-1.96%)
  • GGRM 40,925 -3,075 (-6.99%)
  • GGRP 318 -22 (-6.47%)
  • GIAA 175 -10 (-5.41%)
  • GJTL 294 -16 (-5.16%)
  • GLOB 350 0 (0.00%)
  • GLVA 190 8 (4.40%)
  • GMFI 64 -4 (-5.88%) © 2010 IMQ - LKBN ANTARA
  • GOLD 192 32 (20.00%)
  • GOOD 1,150 -15 (-1.29%)
  • GPRA 50 0 (0.00%)
  • GTBO 79 -4 (-4.82%)
  • GWSA 90 -3 (-3.23%)
  • HDIT 575 5 (0.88%)
  • HEAL 2,000 -40 (-1.96%)
  • HELI 182 -3 (-1.62%)
  • HERO 800 0 (0.00%)
  • HEXA 2,220 -150 (-6.33%)
  • HKMU 73 0 (0.00%)
  • HMSP 1,390 -55 (-3.81%)
  • HOKI 675 0 (0.00%)
  • HOKI-W 610 -10 (-1.61%)
  • HRTA 232 4 (1.75%)
  • HRUM 1,280 -10 (-0.78%)
  • IBFN 300 60 (25.00%)
  • IBFN-W 10 -2 (-16.67%)
  • ICBP 9,650 -325 (-3.26%)
  • ICON 67 7 (11.67%)
  • IDPR 210 -10 (-4.55%)
  • IFII 132 -7 (-5.04%)
  • IGAR 214 -16 (-6.96%)
  • IKAN 187 -1 (-0.53%)
  • IMAS 414 -26 (-5.91%) © 2010 IMQ - LKBN ANTARA
  • INAF 975 -70 (-6.70%)
  • INAI 356 -26 (-6.81%)
  • INCO 2,020 20 (1.00%)
  • INDF 6,350 -450 (-6.62%)
  • INDO 59 -1 (-1.67%)
  • INDO-W 14 0 (0.00%)
  • INDR 1,725 -25 (-1.43%)
  • INDY 680 -50 (-6.85%)
  • INKP 3,880 -290 (-6.95%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 1 (33.33%)
  • INPP 730 -50 (-6.41%)
  • INTP 12,425 -925 (-6.93%)
  • IPCC 276 -20 (-6.76%)
  • IPCM 120 20 (20.00%)
  • IPOL 53 1 (1.92%)
  • IPTV 382 -8 (-2.05%)
  • IPTV-W 90 -5 (-5.26%)
  • IRRA 505 -5 (-0.98%)
  • ISAT 1,425 25 (1.79%)
  • ISSP 104 -6 (-5.45%)
  • ITIC 3,780 -20 (-0.53%)
  • ITMA 236 -10 (-4.07%)
  • ITMA-W 28 5 (21.74%)
  • ITMG 7,350 -550 (-6.96%) © 2010 IMQ - LKBN ANTARA
  • JAYA 51 -1 (-1.92%)
  • JPFA 940 -70 (-6.93%)
  • JRPT 400 10 (2.56%)
  • JSKY 80 -6 (-6.98%)
  • JSMR 2,420 -180 (-6.92%)
  • JTPE 830 -20 (-2.35%)
  • KAEF 1,165 -85 (-6.80%)
  • KAYU 50 0 (0.00%)
  • KBLI 372 0 (0.00%)
  • KBLM 280 -20 (-6.67%)
  • KDSI 685 5 (0.74%)
  • KEEN 346 16 (4.85%)
  • KEJU 760 10 (1.33%)
  • KIAS 50 0 (0.00%)
  • KICI 244 12 (5.17%)
  • KIJA 131 -9 (-6.43%)
  • KINO 2,040 -150 (-6.85%)
  • KLBF 1,045 35 (3.47%)
  • KMTR 238 0 (0.00%)
  • KOBX 64 -4 (-5.88%)
  • KOPI 580 -5 (-0.85%)
  • KPAL 99 -4 (-3.88%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 18 0 (0.00%)
  • KPIG 117 -3 (-2.50%) © 2010 IMQ - LKBN ANTARA
  • KRAH 595 -35 (-5.56%)
  • KRAS 143 -10 (-6.54%)
  • KREN 256 -18 (-6.57%)
  • LAND 466 -34 (-6.80%)
  • LCKM 322 -2 (-0.62%)
  • LINK 2,660 -40 (-1.48%)
  • LION 282 -20 (-6.62%)
  • LMAS 50 0 (0.00%)
  • LMPI 85 6 (7.59%)
  • LPCK 424 -16 (-3.64%)
  • LPIN 180 -6 (-3.23%)
  • LPKR 129 -6 (-4.44%)
  • LPLI 88 8 (10.00%)
  • LPPF 1,270 -95 (-6.96%)
  • LRNA 139 -10 (-6.71%)
  • LSIP 780 -55 (-6.59%)
  • LTLS 478 -6 (-1.24%)
  • LUCK 470 -30 (-6.00%)
  • MAIN 402 -26 (-6.07%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,110 -150 (-6.64%)
  • MAPI 452 -20 (-4.24%)
  • MARK 344 -4 (-1.15%)
  • MASA 490 -6 (-1.21%) © 2010 IMQ - LKBN ANTARA
  • MBAP 1,535 -115 (-6.97%)
  • MBSS 294 -20 (-6.37%)
  • MBTO 70 -3 (-4.11%)
  • MCAS 1,030 -75 (-6.79%)
  • MCOR 72 -5 (-6.49%)
  • MDKA 1,035 -40 (-3.72%)
  • MDKI 164 -2 (-1.20%)
  • MDLN 84 -6 (-6.67%)
  • MEDC 372 -20 (-5.10%)
  • MEDC-W 27 -3 (-10.00%)
  • MEGA 6,450 250 (4.03%)
  • MERK 1,650 -10 (-0.60%)
  • META 120 -7 (-5.51%)
  • MFIN 970 -10 (-1.02%)
  • MGRO 625 -15 (-2.34%)
  • MIKA 1,895 60 (3.27%)
  • MINA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 10,950 0 (0.00%)
  • MLIA 525 -5 (-0.94%)
  • MLPL 50 0 (0.00%)
  • MMLP 135 -1 (-0.74%)
  • MNCN 870 -35 (-3.87%)
  • MPMX 450 -18 (-3.85%)
  • MPOW 54 1 (1.89%) © 2010 IMQ - LKBN ANTARA
  • MPPA 86 -3 (-3.37%)
  • MRAT 130 0 (0.00%)
  • MSIN 340 0 (0.00%)
  • MTDL 1,100 -65 (-5.58%)
  • MTPS 185 5 (2.78%)
  • MTPS-W 3 0 (0.00%)
  • MTWI 50 -2 (-3.85%)
  • MYOH 1,180 -50 (-4.07%)
  • MYOR 1,815 -135 (-6.92%)
  • MYTX 67 0 (0.00%)
  • NASA 250 51 (25.63%)
  • NATO 1,175 40 (3.52%)
  • NIKL 392 -28 (-6.67%)
  • NIRO 155 0 (0.00%)
  • NISP 800 15 (1.91%)
  • NRCA 276 -8 (-2.82%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 3 0 (0.00%)
  • NZIA 302 -22 (-6.79%)
  • NZIA-W 46 1 (2.22%)
  • OCAP 150 0 (0.00%)
  • OKAS 70 -5 (-6.67%)
  • OPMS 84 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PAMG 111 -8 (-6.72%)
  • PANR 96 -4 (-4.00%)
  • PANS 745 -55 (-6.88%)
  • PBID 835 -40 (-4.57%)
  • PBRX 206 6 (3.00%)
  • PEGE 189 -11 (-5.50%)
  • PEHA 900 -45 (-4.76%)
  • PGAS 730 -30 (-3.95%)
  • PICO 372 -26 (-6.53%)
  • PJAA 426 -24 (-5.33%)
  • PLIN 2,900 0 (0.00%)
  • PMJS 105 9 (9.38%)
  • PNBN 720 -50 (-6.49%)
  • PNBS 50 0 (0.00%)
  • PNIN 635 -10 (-1.55%)
  • PNLF 158 -9 (-5.39%)
  • PNSE 640 50 (8.47%)
  • POLA 50 0 (0.00%)
  • POLL 11,000 200 (1.85%)
  • POLY 50 0 (0.00%)
  • POSA-W 3 -1 (-25.00%)
  • POWR 575 -20 (-3.36%)
  • PPRE 92 -3 (-3.16%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,100 220 (7.64%) © 2010 IMQ - LKBN ANTARA
  • PRIM 360 20 (5.88%)
  • PRIM-W 20 -4 (-16.67%)
  • PSAB 191 -13 (-6.37%)
  • PSSI 138 -4 (-2.82%)
  • PTBA 1,900 -140 (-6.86%)
  • PTPP 545 -40 (-6.84%)
  • PTPW 605 -45 (-6.92%)
  • PTRO 1,070 -60 (-5.31%)
  • PTSN 146 -8 (-5.19%)
  • PURA 79 5 (6.76%)
  • PURA-W 4 0 (0.00%)
  • PURE 78 -5 (-6.02%)
  • PURE-W 12 -3 (-20.00%)
  • PWON 312 -22 (-6.59%)
  • PYFA 181 -13 (-6.70%)
  • PZZA 565 -35 (-5.83%)
  • R-LQ45X 692 -52 (-6.99%)
  • RAJA 74 -5 (-6.33%)
  • RALS 472 -28 (-5.60%)
  • REAL 54 -2 (-3.57%)
  • REAL-W 7 1 (16.67%)
  • RICY 127 -1 (-0.78%)
  • RIGS 218 0 (0.00%)
  • RISE 456 -2 (-0.44%)
  • RMBA 270 40 (17.39%) © 2010 IMQ - LKBN ANTARA
  • RODA 50 0 (0.00%)
  • ROTI 1,155 -35 (-2.94%)
  • RUIS 184 0 (0.00%)
  • SAFE 190 -1 (-0.52%)
  • SCMA 715 -50 (-6.54%)
  • SDPC 81 -5 (-5.81%)
  • SFAN 765 -5 (-0.65%)
  • SGRO 2,390 -70 (-2.85%)
  • SHIP 665 -5 (-0.75%)
  • SIDO 1,045 15 (1.46%)
  • SILO 4,930 -120 (-2.38%)
  • SIMP 204 -10 (-4.67%)
  • SKRN 400 -20 (-4.76%)
  • SLIS 4,670 -110 (-2.30%)
  • SMBR 188 -11 (-5.53%)
  • SMCB 620 -20 (-3.12%)
  • SMDR 123 -6 (-4.65%)
  • SMGR 7,425 -550 (-6.90%)
  • SMKL-W 17 0 (0.00%)
  • SMRA 400 -30 (-6.98%)
  • SMSM 1,155 -15 (-1.28%)
  • SOCI 77 -5 (-6.10%)
  • SOSS-W 50 -10 (-16.67%)
  • SOTS-W 54 -4 (-6.90%)
  • SQMI 192 -14 (-6.80%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 210 0 (0.00%)
  • SRIL 143 -10 (-6.54%)
  • SRSN 58 -1 (-1.69%)
  • SRTG 3,000 110 (3.81%)
  • SSIA 404 -30 (-6.91%)
  • SSMS 920 -35 (-3.66%)
  • SWAT 89 1 (1.14%)
  • TAMA 160 -1 (-0.62%)
  • TAMA-W 9 -1 (-10.00%)
  • TAMU 193 -7 (-3.50%)
  • TBIG 825 -45 (-5.17%)
  • TBLA 466 -34 (-6.80%)
  • TBMS 675 -15 (-2.17%)
  • TCPI 4,840 -160 (-3.20%)
  • TDPM 167 -1 (-0.60%)
  • TEBE 1,640 -10 (-0.61%)
  • TELE 105 1 (0.96%)
  • TFAS 165 7 (4.43%)
  • TGRA 62 -3 (-4.62%)
  • TIFA 188 -1 (-0.53%)
  • TINS 416 -16 (-3.70%)
  • TIRT 55 0 (0.00%)
  • TKIM 4,000 -300 (-6.98%)
  • TLKM 3,140 50 (1.62%)
  • TMAS 78 -4 (-4.88%) © 2010 IMQ - LKBN ANTARA
  • TOPS 50 0 (0.00%)
  • TOTL 306 -6 (-1.92%)
  • TOTO 195 -1 (-0.51%)
  • TOWR 635 -45 (-6.62%)
  • TPIA 5,400 -200 (-3.57%)
  • TRIM 116 9 (8.41%)
  • TRIN 199 -1 (-0.50%)
  • TRIN-W 11 1 (10.00%)
  • TRST 378 48 (14.55%)
  • TRUK 78 3 (4.00%)
  • TSPC 965 -5 (-0.52%)
  • UCID 1,060 10 (0.95%)
  • ULTJ 1,350 0 (0.00%)
  • UNIT 152 6 (4.11%)
  • UNSP 52 -2 (-3.70%)
  • UNTR 14,425 -1,075 (-6.94%)
  • UNVR 6,425 -375 (-5.51%)
  • URBN 1,860 0 (0.00%)
  • URBN-W 15 -3 (-16.67%)
  • VICO 109 0 (0.00%)
  • VINS 107 -2 (-1.83%)
  • VINS-W 3 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • WEGE 145 -10 (-6.45%)
  • WEHA 83 -3 (-3.49%) © 2010 IMQ - LKBN ANTARA
  • WIIM 78 -4 (-4.88%)
  • WIKA 820 -60 (-6.82%)
  • WINS 93 -6 (-6.06%)
  • WOMF 193 -9 (-4.46%)
  • WOOD 244 -18 (-6.87%)
  • WOWS 52 -3 (-5.45%)
  • WSBP 128 -9 (-6.57%)
  • WSKT 476 -34 (-6.67%)
  • WTON 216 -12 (-5.26%)
  • XCID 75 -1 (-1.32%)
  • XIHD 347 -13 (-3.61%)
  • XIIF 387 -22 (-5.38%)
  • XIIT 401 -7 (-1.72%)
  • XISC 419 3 (0.72%)
  • YELO 50 0 (0.00%)
  • YULE 170 -6 (-3.41%)
  • ZBRA 51 0 (0.00%)
  • ZINC 186 -14 (-7.00%)
  • ZONE 432 -4 (-0.92%)
Barito Pacific Tbk. (BRPT)→
Last: 600.00
Change: -20.00 (-3.2%)
Last Updated: Mar-30 2020 15:09:16
Code: BRPT
Last: 600
Change: -20
% Change: -3.23
Frequency: 2,733
Close: 620
Open: 620
High: 620
High Previous: 660
Low: 580
Low Previous: 555
Volume: 22,548,500
Value: 22.990 M
Market Capital: 1,256.280 M
IPO Price: 3,200
Last Updated: Mar-30 2020 15:09:16
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 1 24,900 50 595 600 2,325 1,162,600 12
2 3 5,700 11 590 625 20 10,000 1
3 69 578,700 1,157 580 775 9 4,500 1
4 0 0 0 0 0 0 0 0
5 0 0 0 0 0 0 0 0
6 0 0 0 0 0 0 0 0
7 0 0 0 0 0 0 0 0
8 0 0 0 0 0 0 0 0
9 0 0 0 0 0 0 0 0
10 0 0 0 0 0 0 0 0
Last Updated: Mar-30 2020 15:10:09
-
POPULAR NEWS