ANTARA Networks:
antaranews.com
|
antarafoto.com
|
imq.co.id
|
imq21.com
|
More
asiapulse.com
asianetnews.net
oananews.org
Search:
Thursday, Apr-15 2021 00:22 WIB
AGRI
1,471.300
26.730
(1.850%)
BASIC-IND
964.300
19.340
(2.047%)
BISNIS-27
489.100
12.860
(2.700%)
COMPOSITE
6,050.280
122.840
(2.072%)
CONSUMER
1,654.980
14.450
(0.881%)
DBX
1,415.670
20.080
(1.439%)
FINANCE
1,401.420
41.770
(3.072%)
I-GRADE
172.040
4.550
(2.717%)
IDX30
481.690
12.180
(2.594%)
IDX80
130.060
2.900
(2.281%)
IDXBASIC
1,246.220
25.400
(2.081%)
IDXBUMN20
370.540
7.400
(2.038%)
IDXCYCLIC
734.150
10.730
(1.483%)
IDXENERGY
697.000
5.360
(0.775%)
IDXESGL
133.320
3.590
(2.767%)
IDXFINANCE
1,366.130
39.840
(3.004%)
IDXG30
134.090
3.950
(3.035%)
IDXHEALTH
1,279.500
5.620
(0.441%)
IDXHIDIV20
429.300
8.400
(1.996%)
IDXINDUST
955.960
21.600
(2.312%)
IDXINFRA
892.820
12.250
(1.391%)
IDXNONCYC
757.740
9.400
(1.256%)
IDXPROPERT
868.660
11.060
(1.290%)
IDXQ30
139.570
3.070
(2.249%)
IDXSMC-COM
279.400
4.060
(1.475%)
IDXSMC-LIQ
332.930
7.590
(2.333%)
IDXTECHNO
3,178.570
83.420
(2.695%)
IDXTRANS
1,015.730
0.130
(0.013%)
IDXV30
128.040
1.890
(1.498%)
INFOBANK15
979.190
34.000
(3.597%)
INFRASTRUC
1,048.800
13.660
(1.320%)
Investor33
416.270
11.100
(2.740%)
ISSI
177.310
2.640
(1.511%)
JII
596.950
9.040
(1.538%)
JII70
210.060
3.340
(1.616%)
KOMPAS100
1,154.660
27.880
(2.474%)
LQ45
904.880
23.200
(2.631%)
MANUFACTUR
1,267.150
19.380
(1.553%)
MBX
1,613.650
34.690
(2.197%)
MINING
1,764.720
21.520
(1.235%)
MISC-IND
991.260
23.600
(2.439%)
MNC36
307.770
7.640
(2.546%)
PEFINDO25
303.380
3.700
(1.235%)
PROPERTY
348.110
4.690
(1.366%)
SMinfra18
299.130
6.810
(2.330%)
SRI-KEHATI
349.610
9.540
(2.805%)
TOTAL_MARKET
6,050.280
122.840
(2.072%)
TRADE
877.570
13.660
(1.581%)
© 2010 IMQ - LKBN ANTARA
AALI
9,975
150
(1.53%)
ABBA
292
58
(24.79%)
ABMM
775
5
(0.65%)
ACES
1,420
15
(1.07%)
ACST
282
0
(0.00%)
ADES
1,675
0
(0.00%)
ADHI
1,110
10
(0.91%)
ADMF
8,275
-25
(-0.30%)
ADMG
165
-1
(-0.60%)
ADRO
1,195
35
(3.02%)
AGAR
386
6
(1.58%)
AGII
1,100
50
(4.76%)
AGRO
1,020
25
(2.51%)
AGRS
326
2
(0.62%)
AHAP
74
1
(1.37%)
AIMS
320
-20
(-5.88%)
AISA
294
6
(2.08%)
AKKU
50
0
(0.00%)
AKPI
436
0
(0.00%)
AKRA
3,170
60
(1.93%)
AKSI
750
0
(0.00%)
ALDO
500
-5
(-0.99%)
ALKA
248
0
(0.00%)
ALMI
226
-6
(-2.59%)
ALTO
340
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
AMAG
266
8
(3.10%)
AMAN
288
-2
(-0.69%)
AMAR
310
10
(3.33%)
AMFG
3,740
40
(1.08%)
AMIN
199
3
(1.53%)
AMOR
3,760
40
(1.08%)
AMRT
980
30
(3.16%)
ANDI
50
0
(0.00%)
ANJT
675
0
(0.00%)
ANTM
2,330
60
(2.64%)
APEX
448
-4
(-0.88%)
APIC
690
-15
(-2.13%)
APII
177
-2
(-1.12%)
APLI
200
10
(5.26%)
APLN
154
1
(0.65%)
ARGO
1,945
-145
(-6.94%)
ARII
166
0
(0.00%)
ARKA
50
0
(0.00%)
ARNA
725
10
(1.40%)
ARTA
270
6
(2.27%)
ARTI
50
0
(0.00%)
ARTO
10,925
375
(3.55%)
ASBI
282
0
(0.00%)
ASDM
875
-40
(-4.37%)
ASGR
805
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
ASII
5,250
175
(3.45%)
ASJT
244
2
(0.83%)
ASMI
915
-25
(-2.66%)
ASPI
57
-1
(-1.72%)
ASPI-W
18
0
(0.00%)
ASRI
204
0
(0.00%)
ASSA
1,955
0
(0.00%)
ATAP
111
-1
(-0.89%)
ATIC
720
-5
(-0.69%)
AUTO
1,150
-5
(-0.43%)
AYLS
50
0
(0.00%)
BABP
90
-1
(-1.10%)
BABP-W3
62
-20
(-24.39%)
BABP-W4
53
0
(0.00%)
BACA
480
10
(2.13%)
BAJA
270
-20
(-6.90%)
BALI
710
-40
(-5.33%)
BANK
3,600
230
(6.82%)
BANK-W
3,040
80
(2.70%)
BAPA
50
0
(0.00%)
BAPI-W
5
-1
(-16.67%)
BATA
690
0
(0.00%)
BAYU
1,050
-10
(-0.94%)
BBCA
31,525
1,525
(5.08%)
BBHI
1,355
-100
(-6.87%)
© 2010 IMQ - LKBN ANTARA
BBKP
498
8
(1.63%)
BBLD
490
0
(0.00%)
BBMD
1,370
0
(0.00%)
BBNI
5,900
100
(1.72%)
BBRI
4,350
190
(4.57%)
BBSI
2,190
60
(2.82%)
BBSS
65
-2
(-2.99%)
BBTN
1,665
60
(3.74%)
BBYB
505
19
(3.91%)
BCAP
111
1
(0.91%)
BCIP
69
-1
(-1.43%)
BDMN
2,750
80
(3.00%)
BEBS
500
2
(0.40%)
BEEF
122
0
(0.00%)
BEKS
83
-1
(-1.19%)
BELL
137
2
(1.48%)
BESS
256
4
(1.59%)
BESS-W
133
26
(24.30%)
BEST
153
2
(1.32%)
BFIN
740
20
(2.78%)
BGTG
121
0
(0.00%)
BHAT
615
20
(3.36%)
BHIT
55
1
(1.85%)
BIKA
145
0
(0.00%)
BIMA
50
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
BINA
1,690
115
(7.30%)
BIPI
50
0
(0.00%)
BIPI-W
11
0
(0.00%)
BIPP
59
-3
(-4.84%)
BIRD
1,290
5
(0.39%)
BISI
1,125
-5
(-0.44%)
BJBR
1,605
5
(0.31%)
BJTM
805
5
(0.62%)
BKDP
52
0
(0.00%)
BKSL
51
1
(2.00%)
BKSW
204
-4
(-1.92%)
BLUE
685
0
(0.00%)
BMAS
2,010
400
(24.84%)
BMRI
6,325
25
(0.40%)
BMSR
110
1
(0.92%)
BMTR
264
2
(0.76%)
BNBA
1,175
-85
(-6.75%)
BNBR
50
0
(0.00%)
BNGA
1,095
35
(3.30%)
BNII
416
8
(1.96%)
BNLI
2,070
20
(0.98%)
BOGA
1,355
25
(1.88%)
BOLA
262
-2
(-0.76%)
BOLT
700
-5
(-0.71%)
BOSS
103
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
BPTR
94
-3
(-3.09%)
BRIS
2,330
60
(2.64%)
BRMS
73
-1
(-1.35%)
BRMS-W
19
0
(0.00%)
BRNA
1,400
100
(7.69%)
BRPT
975
25
(2.63%)
BRPT-W
480
38
(8.60%)
BSDE
1,145
25
(2.23%)
BSIM
620
0
(0.00%)
BSIM-W3
80
20
(33.33%)
BSSR
1,505
-5
(-0.33%)
BTEK
50
0
(0.00%)
BTON
300
0
(0.00%)
BTPN
2,820
20
(0.71%)
BTPS
3,070
170
(5.86%)
BUDI
108
0
(0.00%)
BUKK
950
0
(0.00%)
BULL
304
-6
(-1.94%)
BULL-W2
92
-12
(-11.54%)
BUMI
60
1
(1.69%)
BUVA
74
2
(2.78%)
BVIC
174
-9
(-4.92%)
BWPT
113
-1
(-0.88%)
BYAN
12,025
-250
(-2.04%)
CAKK
88
4
(4.76%)
© 2010 IMQ - LKBN ANTARA
CAMP
234
2
(0.86%)
CANI
172
-6
(-3.37%)
CARE
336
-2
(-0.59%)
CARS
50
0
(0.00%)
CASA
402
-2
(-0.50%)
CASH
364
-10
(-2.67%)
CASH-W
14
-2
(-12.50%)
CASS
410
-2
(-0.49%)
CBMF
150
-11
(-6.83%)
CCSI
256
-2
(-0.78%)
CEKA
1,850
-5
(-0.27%)
CENT
286
-4
(-1.38%)
CFIN
298
-22
(-6.88%)
CINT
230
0
(0.00%)
CITA
2,790
190
(7.31%)
CITY
224
0
(0.00%)
CITY-W
61
1
(1.67%)
CLAY
980
0
(0.00%)
CLEO
456
2
(0.44%)
CLPI
825
0
(0.00%)
CMNP
1,990
5
(0.25%)
CMNP-W
965
10
(1.05%)
CNTX
202
3
(1.51%)
COCO
248
-2
(-0.80%)
CPIN
7,150
150
(2.14%)
© 2010 IMQ - LKBN ANTARA
CPRI-W
19
1
(5.56%)
CPRO
50
0
(0.00%)
CSAP
406
6
(1.50%)
CSIS
94
-2
(-2.08%)
CSRA
298
0
(0.00%)
CTBN
3,250
-10
(-0.31%)
CTRA
1,115
45
(4.21%)
CTTH
72
-3
(-4.00%)
DADA
50
0
(0.00%)
DADA-W
9
-1
(-10.00%)
DAYA
238
-2
(-0.83%)
DCII
11,275
75
(0.67%)
DEAL
105
0
(0.00%)
DEAL-W
59
-21
(-26.25%)
DEFI
1,665
10
(0.60%)
DEWA
50
0
(0.00%)
DFAM
168
-2
(-1.18%)
DGIK
66
1
(1.54%)
DGNS
635
-15
(-2.31%)
DIGI
400
0
(0.00%)
DILD
187
3
(1.63%)
DIVA
3,360
0
(0.00%)
DKFT
170
-1
(-0.58%)
DLTA
3,790
30
(0.80%)
DMAS
236
2
(0.85%)
© 2010 IMQ - LKBN ANTARA
DMMX
530
5
(0.95%)
DMND
905
-5
(-0.55%)
DNAR
204
6
(3.03%)
DNET
3,250
0
(0.00%)
DOID
356
6
(1.71%)
DPNS
278
4
(1.46%)
DSFI
83
13
(18.57%)
DSNG
585
-5
(-0.85%)
DUCK
236
0
(0.00%)
DUTI
3,600
0
(0.00%)
DVLA
2,390
-10
(-0.42%)
DWGL
181
-1
(-0.55%)
DWGL-W
43
-2
(-4.44%)
DYAN
103
2
(1.98%)
EAST
80
-1
(-1.23%)
EAST-W
11
0
(0.00%)
EDGE
12,000
50
(0.42%)
EKAD
1,235
0
(0.00%)
ELSA
338
14
(4.32%)
EMTK
2,380
70
(3.03%)
ENRG
109
0
(0.00%)
ENZO
50
0
(0.00%)
ENZO-W
13
1
(8.33%)
EPAC
57
-1
(-1.72%)
EPMT
2,160
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
ERAA
580
55
(10.48%)
ERTX
214
-14
(-6.14%)
ESIP
74
-1
(-1.33%)
ESIP-W
14
-1
(-6.67%)
ESSA
392
8
(2.08%)
ESTA
110
7
(6.80%)
ESTI
102
-4
(-3.77%)
EXCL
2,070
30
(1.47%)
FAPA
2,530
-80
(-3.07%)
FAST
1,045
15
(1.46%)
FILM
525
-35
(-6.25%)
FIMP
101
-11
(-9.82%)
FIMP-W
18
-2
(-10.00%)
FIRE
476
0
(0.00%)
FITT
90
0
(0.00%)
FITT-W
52
-2
(-3.70%)
FMII
530
-30
(-5.36%)
FOOD
99
1
(1.02%)
FORU
193
3
(1.58%)
FORZ
50
0
(0.00%)
FPNI
218
8
(3.81%)
FREN
88
7
(8.64%)
FREN-W
42
1
(2.44%)
FUJI
151
-2
(-1.31%)
GAMA
50
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
GDST
104
-7
(-6.31%)
GDYR
1,500
-15
(-0.99%)
GGRM
36,625
250
(0.69%)
GGRP
412
8
(1.98%)
GHON
1,935
-10
(-0.51%)
GIAA
332
0
(0.00%)
GJTL
870
-5
(-0.57%)
GLOB
272
-10
(-3.55%)
GLVA
330
-6
(-1.79%)
GMFI
123
1
(0.82%)
GOLD
300
-2
(-0.66%)
GOOD
1,725
55
(3.29%)
GPRA
67
1
(1.52%)
GSMF
127
0
(0.00%)
GWSA
143
-1
(-0.69%)
HDFA
112
-4
(-3.45%)
HDIT
159
-4
(-2.45%)
HEAL
4,630
-70
(-1.49%)
HELI
488
-2
(-0.41%)
HERO
935
10
(1.08%)
HEXA
3,490
10
(0.29%)
HITS
414
-24
(-5.48%)
HKMU
87
0
(0.00%)
HMSP
1,340
5
(0.37%)
HOKI
238
2
(0.85%)
© 2010 IMQ - LKBN ANTARA
HOMI
2,220
80
(3.74%)
HRME
63
-4
(-5.97%)
HRTA
206
-2
(-0.96%)
HRUM
4,970
70
(1.43%)
IBFN
176
-4
(-2.22%)
IBFN-W
21
0
(0.00%)
ICBP
8,750
125
(1.45%)
ICON
75
-2
(-2.60%)
IDPR
246
14
(6.03%)
IFII
138
0
(0.00%)
IFSH
1,090
25
(2.35%)
IGAR
358
0
(0.00%)
IKAN
132
5
(3.94%)
IKBI
230
0
(0.00%)
IMAS
1,055
5
(0.48%)
IMJS
332
0
(0.00%)
IMPC
1,490
10
(0.68%)
INAF
2,280
20
(0.88%)
INAI
338
2
(0.60%)
INCF
93
0
(0.00%)
INCI
1,040
-5
(-0.48%)
INCO
4,430
60
(1.37%)
INDF
6,575
0
(0.00%)
INDO
218
0
(0.00%)
INDO-W
93
2
(2.20%)
© 2010 IMQ - LKBN ANTARA
INDR
3,320
-230
(-6.48%)
INDS
1,855
-15
(-0.80%)
INDX
107
4
(3.88%)
INDY
1,415
30
(2.17%)
INKP
9,900
225
(2.33%)
INOV
199
7
(3.65%)
INPC
174
2
(1.16%)
INPC-W
64
0
(0.00%)
INPS
1,900
-110
(-5.47%)
INRU
850
-25
(-2.86%)
INTA
156
0
(0.00%)
INTD
98
3
(3.16%)
INTP
12,850
625
(5.11%)
IPCC
555
5
(0.91%)
IPCM
298
2
(0.68%)
IPOL
160
5
(3.23%)
IPTV
248
2
(0.81%)
IPTV-W
37
1
(2.78%)
IRRA
1,695
20
(1.19%)
ISAT
6,700
175
(2.68%)
ISSP
204
-8
(-3.77%)
ITIC
505
-5
(-0.98%)
ITMA
580
-5
(-0.85%)
ITMA-W
79
13
(19.70%)
ITMG
12,075
375
(3.21%)
© 2010 IMQ - LKBN ANTARA
JAST
177
-1
(-0.56%)
JAWA
87
-1
(-1.14%)
JAYA
123
1
(0.82%)
JECC
6,500
0
(0.00%)
JIHD
430
-12
(-2.71%)
JKON
200
0
(0.00%)
JMAS
153
-2
(-1.29%)
JPFA
2,130
20
(0.95%)
JRPT
580
5
(0.87%)
JSKY
130
10
(8.33%)
JSMR
4,200
90
(2.19%)
JSPT
860
0
(0.00%)
JTPE
1,215
5
(0.41%)
KAEF
2,520
30
(1.20%)
KARW
86
22
(34.38%)
KAYU
88
1
(1.15%)
KBAG
50
0
(0.00%)
KBAG-W
7
0
(0.00%)
KBLI
386
16
(4.32%)
KBLM
210
-2
(-0.94%)
KBLV
350
0
(0.00%)
KDSI
840
35
(4.35%)
KEEN
318
4
(1.27%)
KEJU
1,340
-10
(-0.74%)
KIAS
60
2
(3.45%)
© 2010 IMQ - LKBN ANTARA
KICI
230
-8
(-3.36%)
KIJA
174
3
(1.75%)
KINO
2,750
180
(7.00%)
KIOS
488
-12
(-2.40%)
KJEN
730
-40
(-5.19%)
KKGI
280
4
(1.45%)
KLBF
1,495
5
(0.34%)
KMDS
500
4
(0.81%)
KMTR
416
-8
(-1.89%)
KOBX
129
0
(0.00%)
KOIN
147
-1
(-0.68%)
KONI
336
66
(24.44%)
KOTA
398
22
(5.85%)
KOTA-W
260
2
(0.78%)
KPAL
50
0
(0.00%)
KPAS
79
-1
(-1.25%)
KPAS-W
24
0
(0.00%)
KPIG
109
1
(0.93%)
KRAS
650
-10
(-1.52%)
KREN
91
5
(5.81%)
LAND
97
-1
(-1.02%)
LCKM
260
12
(4.84%)
LEAD
50
0
(0.00%)
LFLO
176
16
(10.00%)
LFLO-W
19
1
(5.56%)
© 2010 IMQ - LKBN ANTARA
LINK
3,400
40
(1.19%)
LMAS
50
0
(0.00%)
LMPI
131
-2
(-1.50%)
LMSH
384
76
(24.68%)
LPCK
1,230
15
(1.23%)
LPIN
258
10
(4.03%)
LPKR
199
2
(1.02%)
LPLI
130
-2
(-1.52%)
LPPF
1,515
85
(5.94%)
LPPS
91
-1
(-1.09%)
LRNA
190
4
(2.15%)
LSIP
1,325
-5
(-0.38%)
LTLS
505
7
(1.41%)
LUCK
140
3
(2.19%)
MAGP
50
0
(0.00%)
MAIN
860
25
(2.99%)
MAMI
50
0
(0.00%)
MAMI-W
7
-1
(-12.50%)
MAPA
2,180
40
(1.87%)
MAPB
1,415
-45
(-3.08%)
MAPI
790
10
(1.28%)
MARI
316
26
(8.97%)
MARK
980
10
(1.03%)
MAYA
2,350
170
(7.80%)
MBAP
2,610
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
MBSS
412
0
(0.00%)
MBTO
107
-7
(-6.14%)
MCAS
5,800
25
(0.43%)
MCOR
147
0
(0.00%)
MDIA
70
5
(7.69%)
MDKA
2,210
70
(3.27%)
MDKI
214
2
(0.94%)
MDRN
50
0
(0.00%)
MEDC
580
15
(2.65%)
MEGA
8,900
-75
(-0.84%)
MERK
3,250
-70
(-2.11%)
META
141
-1
(-0.70%)
MFIN
1,080
-15
(-1.37%)
MFMI
675
-45
(-6.25%)
MGRO
775
25
(3.33%)
MICE
290
0
(0.00%)
MIDI
1,995
-5
(-0.25%)
MIKA
2,670
50
(1.91%)
MINA
86
4
(4.88%)
MKNT
50
0
(0.00%)
MLBI
9,000
-50
(-0.55%)
MLIA
620
15
(2.48%)
MLPL
165
-3
(-1.79%)
MLPT
1,230
-10
(-0.81%)
MMLP
396
12
(3.12%)
© 2010 IMQ - LKBN ANTARA
MNCN
980
30
(3.16%)
MOLI
1,095
-20
(-1.79%)
MPMX
575
25
(4.55%)
MPOW
148
38
(34.55%)
MPPA
665
65
(10.83%)
MPRO
515
-30
(-5.50%)
MRAT
210
-4
(-1.87%)
MSIN
151
0
(0.00%)
MSKY
670
-20
(-2.90%)
MTDL
1,645
5
(0.30%)
MTPS
125
-3
(-2.34%)
MTSM
180
-13
(-6.74%)
MTWI
116
22
(23.40%)
MYOR
2,600
70
(2.77%)
MYTX
102
5
(5.15%)
NATO
560
5
(0.90%)
NELY
148
-1
(-0.67%)
NFCX
2,430
-50
(-2.02%)
NIKL
1,040
20
(1.96%)
NIRO
128
0
(0.00%)
NISP
865
0
(0.00%)
NOBU
790
-5
(-0.63%)
NPGF
135
35
(35.00%)
NRCA
336
4
(1.20%)
NZIA
181
-11
(-5.73%)
© 2010 IMQ - LKBN ANTARA
OASA
306
0
(0.00%)
OKAS
93
1
(1.09%)
OMRE
955
190
(24.84%)
OPMS
650
-5
(-0.76%)
PADI
50
0
(0.00%)
PALM
312
0
(0.00%)
PAMG
88
0
(0.00%)
PANI
107
-2
(-1.83%)
PANR
145
2
(1.40%)
PANS
1,155
0
(0.00%)
PBID
1,730
120
(7.45%)
PBRX
154
-4
(-2.53%)
PCAR
236
-6
(-2.48%)
PDES
294
-4
(-1.34%)
PEGE
129
3
(2.38%)
PEHA
1,215
-10
(-0.82%)
PGAS
1,210
30
(2.54%)
PGJO
49
-2
(-3.92%)
PGLI
200
8
(4.17%)
PGUN
218
-12
(-5.22%)
PICO
132
-1
(-0.75%)
PJAA
555
10
(1.83%)
PKPK
87
1
(1.16%)
PLAN
27
0
(0.00%)
PLAN-W
8
-2
(-20.00%)
© 2010 IMQ - LKBN ANTARA
PMJS
131
6
(4.80%)
PMMP
338
14
(4.32%)
PNBN
1,005
25
(2.55%)
PNBS
114
-8
(-6.56%)
PNGO
1,380
-20
(-1.43%)
PNIN
780
0
(0.00%)
PNLF
198
-2
(-1.00%)
POLA
121
-4
(-3.20%)
POLA-W
65
0
(0.00%)
POLI
1,380
0
(0.00%)
POLL
2,870
20
(0.70%)
POLU
400
-20
(-4.76%)
POLY
69
0
(0.00%)
PORT
496
52
(11.71%)
POWR
695
5
(0.72%)
PPGL
85
-7
(-7.61%)
PPGL-W
12
0
(0.00%)
PPRE
202
0
(0.00%)
PPRO
70
2
(2.94%)
PRAS
141
1
(0.71%)
PRDA
4,170
50
(1.21%)
PRIM
175
-4
(-2.23%)
PRIM-W
12
1
(9.09%)
PSAB
197
5
(2.60%)
PSDN
176
6
(3.53%)
© 2010 IMQ - LKBN ANTARA
PSGO
120
-3
(-2.44%)
PSSI
226
6
(2.73%)
PTBA
2,420
-40
(-1.63%)
PTDU
1,960
-140
(-6.67%)
PTIS
342
20
(6.21%)
PTPP
1,255
25
(2.03%)
PTRO
2,020
10
(0.50%)
PTSN
202
-4
(-1.94%)
PUDP
268
0
(0.00%)
PURA
101
-1
(-0.98%)
PURA-W
25
-2
(-7.41%)
PURE
118
0
(0.00%)
PWON
515
21
(4.25%)
PYFA
1,025
20
(1.99%)
PZZA
740
-10
(-1.33%)
R-LQ45X
955
24
(2.58%)
RAJA
246
16
(6.96%)
RALS
735
25
(3.52%)
RANC
478
10
(2.14%)
RBMS
62
-1
(-1.59%)
RDTX
7,500
0
(0.00%)
REAL
50
0
(0.00%)
RICY
88
-1
(-1.12%)
RIGS
224
4
(1.82%)
RISE
440
8
(1.85%)
© 2010 IMQ - LKBN ANTARA
RMBA
292
0
(0.00%)
ROCK
670
25
(3.88%)
RODA
82
1
(1.23%)
ROTI
1,350
0
(0.00%)
RUIS
244
-16
(-6.15%)
SAFE
212
8
(3.92%)
SAME
560
0
(0.00%)
SAMF
398
0
(0.00%)
SAPX
825
-10
(-1.20%)
SATU
70
-5
(-6.67%)
SBAT
54
0
(0.00%)
SBAT-W
10
-1
(-9.09%)
SCMA
1,670
50
(3.09%)
SCNP
250
0
(0.00%)
SDMU
50
0
(0.00%)
SDPC
127
-5
(-3.79%)
SDRA
705
0
(0.00%)
SFAN
1,290
0
(0.00%)
SGER
282
-2
(-0.70%)
SGER-W
150
0
(0.00%)
SGRO
1,750
0
(0.00%)
SHIP
645
-5
(-0.77%)
SIDO
770
5
(0.65%)
SILO
6,750
-125
(-1.82%)
SIMP
505
5
(1.00%)
© 2010 IMQ - LKBN ANTARA
SINI
336
-24
(-6.67%)
SINI-W
266
-14
(-5.00%)
SIPD
1,400
-25
(-1.75%)
SKBM
394
-26
(-6.19%)
SKLT
2,170
215
(11.00%)
SKRN
790
50
(6.76%)
SLIS
7,300
-50
(-0.68%)
SMAR
3,850
20
(0.52%)
SMBR
830
5
(0.61%)
SMCB
1,750
25
(1.45%)
SMDM
128
22
(20.75%)
SMDR
290
0
(0.00%)
SMGR
11,050
550
(5.24%)
SMKL
197
1
(0.51%)
SMKL-W
17
1
(6.25%)
SMMA
13,600
-625
(-4.39%)
SMMT
101
1
(1.00%)
SMRA
940
10
(1.08%)
SMSM
1,330
25
(1.92%)
SNLK
440
72
(19.57%)
SOCI
210
4
(1.94%)
SOFA
100
-2
(-1.96%)
SOFA-W
6
-1
(-14.29%)
SOHO
4,580
60
(1.33%)
SOSS
388
8
(2.11%)
© 2010 IMQ - LKBN ANTARA
SOSS-W
40
0
(0.00%)
SOTS
394
20
(5.35%)
SOTS-W
71
0
(0.00%)
SPMA
420
-2
(-0.47%)
SPTO
480
2
(0.42%)
SQMI
320
0
(0.00%)
SRAJ
175
-5
(-2.78%)
SRIL
186
4
(2.20%)
SRSN
66
-1
(-1.49%)
SRTG
5,900
50
(0.85%)
SSIA
486
8
(1.67%)
SSMS
905
-5
(-0.55%)
SSTM
444
-20
(-4.31%)
STAR
102
-2
(-1.92%)
STTP
7,150
-125
(-1.72%)
SUPR
6,000
-100
(-1.64%)
SWAT
98
0
(0.00%)
TALF
278
-12
(-4.14%)
TAMA
59
1
(1.72%)
TAMA-W
16
2
(14.29%)
TAMU
50
0
(0.00%)
TAPG
420
84
(25.00%)
TBIG
2,480
120
(5.08%)
TBLA
885
15
(1.72%)
TBMS
1,010
-15
(-1.46%)
© 2010 IMQ - LKBN ANTARA
TCID
6,400
0
(0.00%)
TCPI
7,250
100
(1.40%)
TDPM
114
0
(0.00%)
TEBE
330
2
(0.61%)
TFAS
1,930
225
(13.20%)
TFCO
525
41
(8.47%)
TGRA
168
18
(12.00%)
TIFA
1,480
-110
(-6.92%)
TINS
1,525
10
(0.66%)
TIRA
270
2
(0.75%)
TIRT
50
0
(0.00%)
TKIM
10,150
250
(2.53%)
TLKM
3,340
10
(0.30%)
TMAS
154
4
(2.67%)
TMPO
134
0
(0.00%)
TNCA
400
4
(1.01%)
TOBA
492
0
(0.00%)
TOPS
50
0
(0.00%)
TOTL
342
2
(0.59%)
TOTO
214
4
(1.90%)
TOWR
1,140
15
(1.33%)
TOYS
236
-16
(-6.35%)
TOYS-W
19
0
(0.00%)
TPIA
10,925
100
(0.92%)
TRIM
121
-3
(-2.42%)
© 2010 IMQ - LKBN ANTARA
TRIN
177
6
(3.51%)
TRIN-W
23
0
(0.00%)
TRIS
104
1
(0.97%)
TRJA
167
3
(1.83%)
TRST
430
-20
(-4.44%)
TRUK
131
-9
(-6.43%)
TRUS
318
18
(6.00%)
TSPC
1,560
25
(1.63%)
TUGU
1,470
20
(1.38%)
TURI
1,270
70
(5.83%)
UANG
510
0
(0.00%)
UCID
1,675
0
(0.00%)
UFOE
725
5
(0.69%)
ULTJ
1,505
-5
(-0.33%)
UNIC
7,175
-375
(-4.97%)
UNIQ
111
2
(1.83%)
UNSP
117
-1
(-0.85%)
UNTR
22,250
-275
(-1.22%)
UNVR
6,300
75
(1.20%)
URBN
376
4
(1.08%)
URBN-W
25
-2
(-7.41%)
VICI
376
4
(1.08%)
VICO
129
1
(0.78%)
VINS
108
2
(1.89%)
VIVA
72
7
(10.77%)
© 2010 IMQ - LKBN ANTARA
VOKS
204
0
(0.00%)
VRNA
105
-5
(-4.55%)
WAPO
79
3
(3.95%)
WEGE
202
2
(1.00%)
WEHA
97
4
(4.30%)
WICO
398
0
(0.00%)
WIFI
775
15
(1.97%)
WIFI-W
80
2
(2.56%)
WIIM
910
0
(0.00%)
WIKA
1,430
60
(4.38%)
WINS
93
-1
(-1.06%)
WMUU
200
0
(0.00%)
WOMF
246
-4
(-1.60%)
WOOD
835
25
(3.09%)
WOWS
58
1
(1.75%)
WSBP
195
7
(3.72%)
WSKT
1,030
25
(2.49%)
WTON
298
4
(1.36%)
XCID
82
-1
(-1.20%)
XCLQ
92
1
(1.10%)
XIFE
96
1
(1.05%)
XIHD
444
10
(2.30%)
XIID
486
16
(3.40%)
XIIF
552
22
(4.15%)
XIIT
500
8
(1.63%)
© 2010 IMQ - LKBN ANTARA
XIJI
605
5
(0.83%)
XILV
107
4
(3.88%)
XIPI
173
7
(4.22%)
XISC
716
30
(4.37%)
XISI
313
4
(1.29%)
XISR
357
4
(1.13%)
XKMS
1,000
22
(2.25%)
XNVE
141
0
(0.00%)
XSBC
92
-4
(-4.17%)
XSSI
96
-1
(-1.03%)
YELO
110
6
(5.77%)
YELO-W
29
0
(0.00%)
YPAS
444
-32
(-6.72%)
ZINC
125
-1
(-0.79%)
ZONE
434
2
(0.46%)
ZYRX
670
25
(3.88%)
ZYRX-W
49
5
(11.36%)
Home
Market
Summary
Indices
Stock
Broker
World Indices
Commodity
Foreign Exchanges
Fund
News
Corporate News
Market News
Stock News
ANTARA News
IDX Announcement
IMQ Update
Index
Search
Analysis
products
Total Brokerage Solution
iquotes_ipro
IFeed
iMedia
iWeb
iCompass
Urban Style
Antara Digital Media
Borneo Lumbung Energi & Metal Tbk.
(
BORN
)→
Last:
0.00
Change:
0.00
(0.0%)
Last Updated:
Sep-10 2020 11:06:22
AALI
ABBA
ABDA
ABMM
ACES
ACST
ACST-R
ADES
ADHI
ADMF
ADMG
ADRO
AGAR
AGII
AGRO
AGRO-R
AGRO-W
AGRS
AGRS-R
AHAP
AHAP-R
AIMS
AISA
AKKU
AKPI
AKRA
AKSI
ALDO
ALDO-R
ALKA
ALMI
ALTO
AMAG
AMAN
AMAR
AMFG
AMIN
AMOR
AMRT
ANDI
ANJT
ANTM
APEX
APIC
APIC-W
APII
APLI
APLN
APLN-R
APOL
APOL-W2
ARGO
ARII
ARKA
ARMY
ARNA
ARTA
ARTI
ARTO
ARTO-R
ASBI
ASDM
ASGR
ASII
ASJT
ASMI
ASPI
ASPI-W
ASRI
ASRM
ASSA
ATAP
ATIC
ATIC-R
ATPK
AUTO
AYLS
AYLS-W
BABP
BABP-R
BABP-W2
BABP-W3
BABP-W4
BACA
BACA-W
BACA-W2
BAJA
BALI
BALI-W
BANK
BANK-W
BAPA
BAPI
BAPI-W
BATA
BAYU
BBCA
BBHI
BBHI-R
BBKP
BBKP-R
BBLD
BBMD
BBNI
BBNP
BBNP-R
BBRI
BBRM
BBSI
BBSI-R
BBSS
BBSS-W
BBTN
BBYB
BBYB-R
BBYB-W
BCAP
BCIC
BCIP
BDMN
BEBS
BEEF
BEEF-W
BEKS
BEKS-R
BELL
BESS
BESS-W
BEST
BFIN
BGTG
BHAT
BHIT
BHIT-R
BIKA
BIMA
BINA
BIPI
BIPI-R
BIPI-W
BIPP
BIPP-W
BIPP-W2
BIRD
BISI
BJBR
BJTM
BKDP
BKSL
BKSL-W
BKSW
BKSW-R
BLTA
BLTZ
BLUE
BM05
BM10
BMAS
BMRI
BMSR
BMTR
BNBA
BNBR
BNGA
BNII
BNII-R
BNLI
BOGA
BOGA-W
BOLA
BOLT
BORN
BOSS
BPFI
BPFI-R
BPII
BPTR
BRAM
BRAU
BRIS
BRMS
BRMS-W
BRNA
BRPT
BRPT-R
BRPT-W
BSDE
BSIM
BSIM-W3
BSSR
BSWD
BSWD-R
BTEK
BTEL
BTON
BTPN
BTPS
BUDI
BUKK
BULL
BULL-R
BULL-W
BULL-W2
BUMI
BUVA
BVIC
BWPT
BYAN
CAKK
CAKK-W
CAMP
CANI
CARE
CARS
CASA
CASA-R
CASA-W
CASH
CASH-W
CASS
CBMF
CCSI
CEKA
CENT
CFIN
CINT
CITA
CITA-R
CITY
CITY-W
CKRA
CLAY
CLEO
CLPI
CMNP
CMNP-R
CMNP-W
CMPP
CMPP-R
CNKO
CNTB
CNTX
COCO
COCO-W
COWL
CPGT
CPIN
CPRI
CPRI-W
CPRO
CSAP
CSIS
CSMI
CSRA
CTBN
CTRA
CTTH
DADA
DADA-W
DAJK
DART
DAYA
DAYA-R
DCII
DEAL
DEAL-W
DEFI
DEFI-R
DEWA
DFAM
DFAM-W
DGIK
DGNS
DIGI
DILD
DIVA
DKFT
DLTA
DMAS
DMMX
DMND
DNAR
DNAR-R
DNET
DOID
DPNS
DPUM
DSFI
DSNG
DSSA
DUCK
DUTI
DVLA
DWGL
DWGL-W
DYAN
EAST
EAST-W
ECII
EDGE
EKAD
ELSA
ELTY
EMDE
EMTK
ENRG
ENVY
ENZO
ENZO-W
EPAC
EPMT
ERAA
ERTX
ESIP
ESIP-W
ESSA
ESSA-R
ESTA
ESTI
ETWA
EXCL
FAPA
FAST
FASW
FILM
FIMP
FIMP-W
FINN
FIRE
FIRE-W
FISH
FITT
FITT-W
FMII
FOOD
FORU
FORZ
FORZ-W
FPNI
FREN
FREN-R
FREN-W
FUJI
GAMA
GB05
GB10
GDST
GDYR
GEMA
GEMS
GGRM
GGRP
GHON
GIAA
GJTL
GLOB
GLVA
GMCW
GMFI
GMTD
GOLD
GOLD-R
GOLL
GOLL-W
GOOD
GPRA
GREN
GSMF
GTBO
GWSA
GZCO
HADE
HDFA
HDFA-R
HDIT
HDTX
HEAL
HELI
HELI-W
HERO
HEXA
HITS
HKMU
HMSP
HOKI
HOKI-W
HOME
HOME-R
HOMI
HOTL
HOTL-W
HRME
HRTA
HRUM
IATA
IBFN
IBFN-R
IBFN-W
IBST
ICBP
ICON
IDPR
IFII
IFSH
IGAR
IIKP
IKAI
IKAI-R
IKAN
IKBI
IMAS
IMAS-R
IMJS
IMJS-R
IMPC
INAF
INAI
INCF
INCI
INCO
INDF
INDO
INDO-W
INDR
INDS
INDX
INDY
INKP
INOV
INPC
INPC-W
INPP
INPS
INRU
INTA
INTA-W
INTD
INTP
INVS
IPCC
IPCM
IPOL
IPTV
IPTV-W
IRRA
ISAT
ISSP
ITIC
ITMA
ITMA-R
ITMA-W
ITMG
ITTG
JAST
JAWA
JAYA
JAYA-W
JECC
JGLE
JIHD
JKON
JKSW
JMAS
JPFA
JPRS
JRPT
JSKY
JSMR
JSPT
JTPE
KAEF
KARW
KAYU
KBAG
KBAG-W
KBLI
KBLM
KBLV
KBRI
KDSI
KEEN
KEJU
KIAS
KICI
KIJA
KINO
KIOS
KIOS-W
KJEN
KKGI
KLBF
KMDS
KMTR
KMTR-R
KOBX
KOIN
KONI
KOPI
KOTA
KOTA-W
KPAL
KPAL-W
KPAS
KPAS-W
KPIG
KRAH
KRAS
KREN
LAMI
LAND
LAPD
LCGP
LCKM
LEAD
LFLO
LFLO-W
LIFE
LINK
LION
LMAS
LMPI
LMSH
LPCK
LPCK-R
LPGI
LPIN
LPKR
LPKR-R
LPLI
LPPF
LPPS
LRNA
LRNA-W
LSIP
LTLS
LUCK
MABA
MABA-R
MAGP
MAIN
MAMI
MAMI-R
MAMI-W
MAMIP
MAPA
MAPB
MAPI
MARI
MARK
MASA
MAYA
MAYA-R
MBAP
MBSS
MBTO
MCAS
MCOR
MCOR-R
MDIA
MDKA
MDKA-R
MDKI
MDLN
MDRN
MEDC
MEDC-R
MEDC-W
MEGA
MERK
META
META-R
MFIN
MFMI
MGNA
MGRO
MICE
MIDI
MIKA
MINA
MIRA
MITI
MKNT
MKPI
MLBI
MLIA
MLPL
MLPL-R
MLPT
MMLP
MMLP-R
MNCN
MOLI
MPMX
MPOW
MPPA
MPPA-R
MPRO
MRAT
MREI
MREI-R
MSIN
MSKY
MTDL
MTFN
MTLA
MTPS
MTPS-W
MTRA
MTSM
MTWI
MYOH
MYOR
MYRX
MYRXP
MYTX
MYTX-R
NAGA
NASA
NASA-W
NATO
NATO-W
NELY
NFCX
NICK
NIKL
NIPS
NIRO
NISP
NOBU
NPGF
NRCA
NUSA
NUSA-W
NZIA
NZIA-W
OASA
OCAP
OKAS
OMRE
OPMS
PADI
PALM
PAMG
PANI
PANR
PANS
PBID
PBRX
PBSA
PCAR
PDES
PEGE
PEGE-R
PEHA
PGAS
PGJO
PGLI
PGUN
PICO
PJAA
PKPK
PLAN
PLAN-W
PLAS
PLIN
PMJS
PMMP
PNBN
PNBS
PNBS-R
PNGO
PNIN
PNLF
PNSE
POLA
POLA-W
POLI
POLL
POLU
POLY
POOL
POOL-W
PORT
POSA
POSA-W
POWR
PPGL
PPGL-W
PPRE
PPRO
PRAS
PRDA
PRIM
PRIM-W
PSAB
PSDN
PSGO
PSKT
PSKT-W
PSSI
PTBA
PTDU
PTIS
PTPP
PTPW
PTRO
PTSN
PTSP
PUDP
PURA
PURA-W
PURE
PURE-W
PURI
PWON
PYFA
PZZA
R-ABFII
R-LQ45X
RAJA
RALS
RANC
RBMS
RBMS-R
RDTX
REAL
REAL-W
RELI
RICY
RIGS
RIMO
RISE
RMBA
ROCK
RODA
RONY
ROTI
ROTI-R
RUIS
SAFE
SAME
SAMF
SAPX
SATU
SBAT
SBAT-W
SCBD
SCCO
SCMA
SCNP
SCPI
SDMU
SDPC
SDPC-R
SDRA
SFAN
SFAN-W
SGER
SGER-W
SGRO
SHID
SHIP
SIAP
SIDO
SILO
SILO-R
SIMA
SIMP
SINI
SINI-W
SIPD
SKBM
SKLT
SKRN
SKYB
SLIS
SMAR
SMBR
SMCB
SMDM
SMDR
SMGR
SMKL
SMKL-W
SMMA
SMMT
SMRA
SMRU
SMSM
SNLK
SOCI
SOFA
SOFA-W
SOHO
SONA
SOSS
SOSS-W
SOTS
SOTS-W
SPMA
SPTO
SQBB
SQBI
SQMI
SQMI-R
SRAJ
SRIL
SRSN
SRTG
SSIA
SSMS
SSTM
STAR
STTP
SUGI
SULI
SUPR
SURE
SWAT
TALF
TAMA
TAMA-W
TAMU
TAPG
TARA
TAXI
TBD01
TBD02
TBD03
TBD04
TBD05
TBD06
TBD07
TBD08
TBD10
TBD12
TBD13
TBD15
TBD16
TBD20
TBD21
TBD22
TBIG
TBLA
TBMS
TCID
TCPI
TDPM
TEBE
TECH
TELE
TFAS
TFCO
TGKA
TGRA
TIFA
TINS
TIRA
TIRT
TKGA
TKIM
TLKM
TMAS
TMPI
TMPO
TMPO-R
TNCA
TOBA
TOPS
TOTL
TOTO
TOWR
TOYS
TOYS-W
TPIA
TPMA
TRAM
TRAM-R
TRAM-W
TRIL
TRIM
TRIN
TRIN-W
TRIO
TRIS
TRIS-R
TRIS-W
TRJA
TRST
TRUB
TRUK
TRUS
TSPC
TUGU
TURI
UANG
UCID
UFOE
ULTJ
UNIC
UNIQ
UNIT
UNSP
UNTR
UNVR
URBN
URBN-W
VICI
VICO
VINS
VINS-W
VIVA
VOKS
VRNA
VRNA-R
WAPO
WAPO-R
WEGE
WEHA
WICO
WIFI
WIFI-W
WIIM
WIKA
WINS
WMUU
WOMF
WOOD
WOWS
WSBP
WSKT
WTON
XAFA
XAQA
XASG
XBES
XBID
XBIN
XBLQ
XBNI
XBSK
XCID
XCIS
XCLQ
XDIF
XDSG
XIFE
XIHD
XIIC
XIID
XIIF
XIIT
XIJI
XILV
XIML
XIPI
XISB
XISC
XISI
XISR
XKIV
XKMS
XMIG
XMJM
XMTS
XNVE
XPCR
XPDV
XPES
XPFT
XPID
XPLC
XPLQ
XPMI
XPSG
XPTD
XSBC
XSMU
XSPI
XSRI
XSSI
XSSK
YELO
YELO-W
YPAS
YULE
YULE-R
ZBRA
ZINC
ZONE
ZYRX
ZYRX-W
OVERVIEW
COS
NET BUY/SELL
EOD
CHART
NEWS
COMPANY PROFILE
TECHNICAL
Code
:
BORN
Last
:
0
Change
:
0
% Change
:
0.00
Frequency
:
0
Close
:
50
Open
:
0
High
:
0
High Previous
:
0
Low
:
0
Low Previous
:
0
Volume
:
0
Value
:
0.000 M
Market Capital
:
0.000 M
IPO Price
:
1,170
Last Updated:
Sep-10 2020 11:06:22
Intraday
|
End-Of-Day
Advanced Chart
|
Interactive Chart
-
POPULAR MARKET
IDX INDICES
Today
This Week
This Month
All
STOCK
Today
This Week
This Month
All
BROKER
Today
This Week
This Month
All
-
POPULAR NEWS
VIEWED
Mengenal Price Earning Ratio (PER)
125765
Memahami Price to Book Value (P/BV)
92070
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar
62331
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%
59445
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya
51996
Apa itu Waran?
34935
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016
30950
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi
28789
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz
25626
Apa Itu Lembaga 'Super Body' OJK?
25448
SHARED
Mengenal Price Earning Ratio (PER)
2229
Memahami Price to Book Value (P/BV)
1835
Kiat Berinvestasi Saham Seri I
1807
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi
1770
SAVE or INVEST, Mana yang Anda Pilih?
1749
Apa itu Waran?
1616
Apakah Harga Emas Selalu Naik?
1524
Apa Itu Lembaga 'Super Body' OJK?
1451
Investment for Better Life and Better Future
1448
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)
1440
EMAILED
Aura Positif Naungi Gerak IHSG
1772
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya
402
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi
320
2015 Harga Rokok Kretek Akan Naik
308
Menyelami Bisnis Raksasa Grup Salim (Tamat)
288
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor
215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar
203
Soal RFID, Dahlan Saran Lewat Arbitrase
74
BTPN Bayar Bunga Obligasi
73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah
35
PRINTED
Waskita Investasi di Tol Legundi-Bunder
12646
Harga Bahan Baku Industri Petrokimia Terus Menurun
7317
Apakah Harga Emas Selalu Naik?
6174
Apa itu Waran?
5353
McDermott Dapat Kontrak Kedua untuk Pembangunan PETRONAS Bukit Tua di Jawa Timur, Indonesia
3783
Bekas Ketum HMI Jadi Direksi Pos Indonesia
3033
Menyelami Bisnis Raksasa Grup Salim (Tamat)
2997
Bekas Ketum PB HMI Menjadi Direktur BUMN
2480
The world’s first contract-based cryptocurrency bank, VRB, has been born, it’s a step closer to the blockchain becoming part of our everyday lives
2171
Menghitung Prospek Steel Pipe Industry
1772