BORN Overview - IMQ | Indonesia Market Quotes

Monday, Sep-23 2019 01:57 WIB

AGRI 1,373.410 5.850 (0.428%)
BASIC-IND 880.940 -6.690 (-0.754%)
BISNIS-27 542.670 -1.200 (-0.221%)
COMPOSITE 6,231.470 -13.000 (-0.208%)
CONSUMER 2,224.360 -12.730 (-0.569%)
DBX 1,141.560 -5.020 (-0.438%)
FINANCE 1,256.020 -5.060 (-0.401%)
I-GRADE 174.290 -0.490 (-0.280%)
IDX30 535.930 -1.240 (-0.231%)
IDX80 139.510 -0.300 (-0.215%)
IDXBUMN20 398.020 1.250 (0.315%)
IDXG30 138.370 -0.500 (-0.360%)
IDXHIDIV20 489.860 -1.110 (-0.226%)
IDXSMC-COM 268.560 -0.140 (-0.052%)
IDXSMC-LIQ 321.560 1.080 (0.337%)
IDXV30 143.290 -0.160 (-0.112%)
INFOBANK15 961.590 -7.780 (-0.803%)
INFRASTRUC 1,228.510 14.720 (1.213%)
Investor33 455.670 -3.210 (-0.700%)
ISSI 190.940 -0.140 (-0.073%)
JII 695.030 1.400 (0.202%)
JII70 235.510 0.100 (0.042%)
KOMPAS100 1,252.830 -3.870 (-0.308%)
LQ45 980.770 -2.030 (-0.207%)
MANUFACTUR 1,463.560 -8.870 (-0.602%)
MBX 1,732.380 -3.050 (-0.176%)
MINING 1,665.440 14.210 (0.861%)
MISC-IND 1,168.550 -4.930 (-0.420%)
MNC36 341.330 -1.770 (-0.516%)
PEFINDO25 337.900 -0.870 (-0.257%)
PROPERTY 500.600 -0.840 (-0.168%)
SMinfra18 330.390 1.030 (0.313%)
SRI-KEHATI 391.010 -1.320 (-0.336%)
TOTAL_MARKET 6,231.470 -13.000 (-0.208%)
TRADE 796.550 -5.220 (-0.651%)
© 2010 IMQ - LKBN ANTARA
AALI 10,925 0 (0.00%)
ABBA 139 -1 (-0.71%)
ABMM 1,950 145 (8.03%)
ACES 1,735 -5 (-0.29%)
ACST 1,160 20 (1.75%)
ADES 1,095 5 (0.46%)
ADHI 1,340 0 (0.00%)
ADMF 10,750 0 (0.00%)
ADMG 208 -2 (-0.95%)
ADRO 1,400 30 (2.19%)
AGII 625 5 (0.81%)
AGRO 240 0 (0.00%)
AGRS 190 0 (0.00%)
AHAP 75 19 (33.93%)
AKKU 50 0 (0.00%)
AKPI 416 6 (1.46%)
AKRA 3,910 0 (0.00%)
AKSI 490 -30 (-5.77%)
ALDO 380 0 (0.00%)
ALKA 420 -68 (-13.93%)
ALMI 370 -30 (-7.50%)
ALTO 388 8 (2.11%)
AMFG 4,750 0 (0.00%)
AMIN 300 0 (0.00%)
AMRT 900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
ANDI 1,660 -70 (-4.05%)
ANJT 790 -5 (-0.63%)
ANTM 1,065 20 (1.91%)
APEX 462 -88 (-16.00%)
APIC 705 0 (0.00%)
APIC-W 550 0 (0.00%)
APII 172 0 (0.00%)
APLI 101 2 (2.02%)
APLN 250 4 (1.63%)
APOL-W2 20 -5 (-20.00%)
ARII 740 0 (0.00%)
ARKA 1,615 5 (0.31%)
ARMY 266 -8 (-2.92%)
ARNA 510 -5 (-0.97%)
ARTA 388 -2 (-0.51%)
ARTI 50 0 (0.00%)
ARTO 790 0 (0.00%)
ASGR 1,005 0 (0.00%)
ASII 6,575 -25 (-0.38%)
ASJT 185 -3 (-1.60%)
ASMI 1,080 5 (0.47%)
ASRI 300 -12 (-3.85%)
ASRM 2,250 -100 (-4.26%)
ASSA 800 30 (3.90%)
AUTO 1,290 -10 (-0.77%) © 2010 IMQ - LKBN ANTARA
BABP 52 0 (0.00%)
BABP-W2 31 -4 (-11.43%)
BABP-W3 40 0 (0.00%)
BAJA 73 0 (0.00%)
BALI 1,400 -35 (-2.44%)
BAPA 89 4 (4.71%)
BAPI 122 -6 (-4.69%)
BAPI-W 12 -1 (-7.69%)
BATA 700 -5 (-0.71%)
BAYU 1,510 -15 (-0.98%)
BBCA 29,950 -200 (-0.66%)
BBHI 169 1 (0.60%)
BBKP 278 -2 (-0.71%)
BBNI 7,650 -125 (-1.61%)
BBRI 4,160 -60 (-1.42%)
BBTN 2,260 0 (0.00%)
BBYB 280 0 (0.00%)
BCAP 160 -3 (-1.84%)
BCIP 84 0 (0.00%)
BDMN 4,640 -110 (-2.32%)
BEEF 348 0 (0.00%)
BEEF-W 40 1 (2.56%)
BEKS 50 0 (0.00%)
BELL 520 5 (0.97%)
BEST 286 -6 (-2.05%) © 2010 IMQ - LKBN ANTARA
BFIN 550 0 (0.00%)
BGTG 71 0 (0.00%)
BHIT 73 1 (1.39%)
BIKA 214 10 (4.90%)
BIMA 52 1 (1.96%)
BINA 860 0 (0.00%)
BIPI 50 0 (0.00%)
BIPI-W 14 0 (0.00%)
BIPP 69 0 (0.00%)
BIRD 2,590 -10 (-0.38%)
BISI 1,385 -10 (-0.72%)
BJBR 1,640 65 (4.13%)
BJTM 645 0 (0.00%)
BKDP 59 2 (3.51%)
BKSL 124 -1 (-0.80%)
BKSL-W 25 0 (0.00%)
BKSW 194 5 (2.65%)
BLTA 50 0 (0.00%)
BLUE 570 -15 (-2.56%)
BMRI 7,075 -25 (-0.35%)
BMSR 98 -2 (-2.00%)
BMTR 358 12 (3.47%)
BNBA 304 0 (0.00%)
BNBR 50 0 (0.00%)
BNGA 1,010 -10 (-0.98%) © 2010 IMQ - LKBN ANTARA
BNII 228 0 (0.00%)
BNLI 1,085 20 (1.88%)
BOGA 825 10 (1.23%)
BOLA 366 0 (0.00%)
BOLT 875 0 (0.00%)
BOSS 800 0 (0.00%)
BPFI 1,130 -10 (-0.88%)
BPTR 101 0 (0.00%)
BRIS 430 2 (0.47%)
BRMS 50 0 (0.00%)
BRPT 1,000 -30 (-2.91%)
BRPT-W 635 -15 (-2.31%)
BSDE 1,415 10 (0.71%)
BSIM 570 -5 (-0.87%)
BTEK 61 2 (3.39%)
BTON 212 -6 (-2.75%)
BTPN 3,280 0 (0.00%)
BTPS 3,320 50 (1.53%)
BUDI 101 0 (0.00%)
BUKK 1,695 -5 (-0.29%)
BULL 195 3 (1.56%)
BULL-W 100 0 (0.00%)
BUMI 94 0 (0.00%)
BUVA 87 1 (1.16%)
BVIC 170 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BWPT 138 3 (2.22%)
BYAN 16,600 0 (0.00%)
CAKK 112 0 (0.00%)
CAKK-W 21 0 (0.00%)
CAMP 500 0 (0.00%)
CANI 195 10 (5.41%)
CARS 234 4 (1.74%)
CASA 388 -2 (-0.51%)
CASS 645 0 (0.00%)
CCSI 310 -14 (-4.32%)
CEKA 1,490 -15 (-1.00%)
CENT 82 0 (0.00%)
CFIN 308 0 (0.00%)
CINT 266 4 (1.53%)
CITY 188 -5 (-2.59%)
CLAY 5,000 10 (0.20%)
CLEO 570 -5 (-0.87%)
CLPI 800 0 (0.00%)
CMNP 1,490 15 (1.02%)
CNKO 50 0 (0.00%)
COCO 925 5 (0.54%)
COWL 202 -8 (-3.81%)
CPIN 5,225 -75 (-1.42%)
CPRI 56 0 (0.00%)
CPRI-W 23 -1 (-4.17%) © 2010 IMQ - LKBN ANTARA
CPRO 50 0 (0.00%)
CSAP 466 0 (0.00%)
CSIS 97 -2 (-2.02%)
CTRA 1,125 10 (0.90%)
CTTH 94 0 (0.00%)
DAYA 238 -2 (-0.83%)
DEAL 1,580 -5 (-0.32%)
DEFI 1,855 -5 (-0.27%)
DEWA 50 0 (0.00%)
DFAM 1,010 55 (5.76%)
DIGI 1,685 -10 (-0.59%)
DILD 420 0 (0.00%)
DIVA 3,660 -10 (-0.27%)
DKFT 236 6 (2.61%)
DLTA 7,100 0 (0.00%)
DMAS 298 -2 (-0.67%)
DNET 3,070 10 (0.33%)
DOID 346 -2 (-0.57%)
DPNS 286 -2 (-0.69%)
DPUM 110 -5 (-4.35%)
DSFI 130 1 (0.78%)
DSNG 330 0 (0.00%)
DUCK 1,620 -20 (-1.22%)
DVLA 2,200 40 (1.85%)
DWGL 252 4 (1.61%) © 2010 IMQ - LKBN ANTARA
DWGL-W 47 0 (0.00%)
DYAN 131 0 (0.00%)
EAST 133 3 (2.31%)
EAST-W 14 1 (7.69%)
ECII 1,115 -5 (-0.45%)
EKAD 870 5 (0.58%)
ELSA 338 -4 (-1.17%)
EMTK 5,100 -375 (-6.85%)
ENRG 58 1 (1.75%)
ENVY 1,575 5 (0.32%)
EPMT 2,150 -100 (-4.44%)
ERAA 1,925 -15 (-0.77%)
ERTX 129 6 (4.88%)
ESSA 262 6 (2.34%)
ESTI 98 1 (1.03%)
ETWA 81 -2 (-2.41%)
EXCL 3,410 -60 (-1.73%)
FAST 2,800 170 (6.46%)
FASW 7,875 -175 (-2.17%)
FILM 416 -64 (-13.33%)
FINN 50 0 (0.00%)
FIRE 2,460 -90 (-3.53%)
FISH 3,000 -100 (-3.23%)
FITT 90 -1 (-1.10%)
FITT-W 30 -3 (-9.09%) © 2010 IMQ - LKBN ANTARA
FOOD 140 -2 (-1.41%)
FORZ 930 -10 (-1.06%)
FPNI 133 1 (0.76%)
FREN 166 3 (1.84%)
FREN-W 102 0 (0.00%)
FUJI 115 -2 (-1.71%)
GAMA 50 0 (0.00%)
GDST 81 -1 (-1.22%)
GEMA 378 -2 (-0.53%)
GGRM 54,600 -550 (-1.00%)
GGRP 855 -90 (-9.52%)
GHON 1,450 -150 (-9.38%)
GIAA 550 25 (4.76%)
GJTL 645 0 (0.00%)
GLOB 426 6 (1.43%)
GMFI 202 -2 (-0.98%)
GMTD 18,875 -25 (-0.13%)
GOLD 238 0 (0.00%)
GOOD 1,665 -50 (-2.92%)
GPRA 91 -2 (-2.15%)
GSMF 114 -1 (-0.87%)
GTBO 166 7 (4.40%)
GWSA 190 6 (3.26%)
GZCO 50 0 (0.00%)
HDIT 755 -40 (-5.03%) © 2010 IMQ - LKBN ANTARA
HEAL 3,500 40 (1.16%)
HELI 177 0 (0.00%)
HELI-W 13 -2 (-13.33%)
HERO 675 -55 (-7.53%)
HEXA 3,220 0 (0.00%)
HITS 645 15 (2.38%)
HKMU 322 -4 (-1.23%)
HMSP 2,350 0 (0.00%)
HOKI 845 5 (0.60%)
HOME 84 -29 (-25.66%)
HOTL 168 13 (8.39%)
HRME 985 -15 (-1.50%)
HRTA 278 -2 (-0.71%)
HRUM 1,405 20 (1.44%)
IATA 50 0 (0.00%)
IBFN-W 28 1 (3.70%)
ICBP 11,950 50 (0.42%)
ICON 100 1 (1.01%)
IDPR 332 18 (5.73%)
IGAR 342 0 (0.00%)
IIKP 50 0 (0.00%)
IKAI 138 -1 (-0.72%)
IKBI 280 8 (2.94%)
IMAS 1,735 -15 (-0.86%)
IMJS 446 -4 (-0.89%) © 2010 IMQ - LKBN ANTARA
IMPC 1,035 -5 (-0.48%)
INAF 1,740 -15 (-0.85%)
INAI 430 -26 (-5.70%)
INCF 66 -1 (-1.49%)
INCI 438 -2 (-0.45%)
INCO 3,860 170 (4.61%)
INDF 7,700 -175 (-2.22%)
INDR 3,770 -220 (-5.51%)
INDS 2,430 20 (0.83%)
INDY 1,405 -15 (-1.06%)
INKP 6,975 50 (0.72%)
INOV 392 -4 (-1.01%)
INPC 67 0 (0.00%)
INPC-W 7 -1 (-12.50%)
INPS 3,450 10 (0.29%)
INTA 470 0 (0.00%)
INTD 157 -3 (-1.88%)
INTP 20,575 -325 (-1.56%)
IPCC 1,140 0 (0.00%)
IPCM 238 -2 (-0.83%)
IPOL 104 -3 (-2.80%)
IPTV 520 -10 (-1.89%)
IPTV-W 28 -1 (-3.45%)
ISAT 3,210 0 (0.00%)
ISSP 121 0 (0.00%) © 2010 IMQ - LKBN ANTARA
ITIC 1,100 -40 (-3.51%)
ITMA 820 0 (0.00%)
ITMG 12,425 -325 (-2.55%)
JAST 1,550 5 (0.32%)
JAWA 119 3 (2.59%)
JAYA 97 -1 (-1.02%)
JAYA-W 19 0 (0.00%)
JIHD 550 -10 (-1.79%)
JKON 428 -72 (-14.40%)
JPFA 1,585 -25 (-1.55%)
JRPT 700 25 (3.70%)
JSKY 870 10 (1.16%)
JSMR 5,650 75 (1.35%)
JTPE 980 0 (0.00%)
KAEF 2,960 10 (0.34%)
KARW 89 -7 (-7.29%)
KAYU 230 2 (0.88%)
KBLI 685 -10 (-1.44%)
KBLM 322 -20 (-5.85%)
KDSI 1,360 -5 (-0.37%)
KEEN 670 20 (3.08%)
KIAS 82 0 (0.00%)
KIJA 316 -2 (-0.63%)
KINO 3,480 10 (0.29%)
KIOS 400 -2 (-0.50%) © 2010 IMQ - LKBN ANTARA
KIOS-W 200 0 (0.00%)
KJEN 1,995 5 (0.25%)
KKGI 248 8 (3.33%)
KLBF 1,665 -15 (-0.89%)
KMTR 324 10 (3.18%)
KOBX 157 4 (2.61%)
KONI 680 -10 (-1.45%)
KOPI 645 0 (0.00%)
KOTA 595 0 (0.00%)
KOTA-W 19 -2 (-9.52%)
KPAL 680 120 (21.43%)
KPAS 110 -1 (-0.90%)
KPAS-W 29 0 (0.00%)
KPIG 140 -6 (-4.11%)
KRAH 1,135 -365 (-24.33%)
KRAS 366 -2 (-0.54%)
KREN 575 10 (1.77%)
LAND 1,440 0 (0.00%)
LAPD 50 0 (0.00%)
LCKM 326 0 (0.00%)
LEAD 50 0 (0.00%)
LIFE 6,250 0 (0.00%)
LINK 3,920 -100 (-2.49%)
LMAS 60 1 (1.69%)
LMPI 143 3 (2.14%) © 2010 IMQ - LKBN ANTARA
LMSH 474 0 (0.00%)
LPCK 1,280 -40 (-3.03%)
LPIN 290 -6 (-2.03%)
LPKR 250 -8 (-3.10%)
LPLI 144 0 (0.00%)
LPPF 3,200 170 (5.61%)
LPPS 91 -1 (-1.09%)
LRNA 136 0 (0.00%)
LSIP 1,250 35 (2.88%)
LTLS 655 0 (0.00%)
LUCK 1,475 0 (0.00%)
MABA 50 0 (0.00%)
MAIN 940 -5 (-0.53%)
MAMI 147 7 (5.00%)
MAMI-W 25 1 (4.17%)
MAPA 5,175 -200 (-3.72%)
MAPB 1,780 50 (2.89%)
MAPI 1,000 15 (1.52%)
MARI 250 -6 (-2.34%)
MARK 492 -2 (-0.40%)
MASA 550 5 (0.92%)
MBAP 1,950 -45 (-2.26%)
MBSS 525 5 (0.96%)
MBTO 121 -11 (-8.33%)
MCAS 3,230 20 (0.62%) © 2010 IMQ - LKBN ANTARA
MCOR 140 0 (0.00%)
MDIA 119 -4 (-3.25%)
MDKA 6,350 150 (2.42%)
MDKI 198 -2 (-1.00%)
MDLN 240 -2 (-0.83%)
MDRN 50 0 (0.00%)
MEDC 740 -10 (-1.33%)
MEDC-W 165 5 (3.12%)
MEGA 5,650 50 (0.89%)
MERK 2,890 90 (3.21%)
META 196 0 (0.00%)
MFIN 1,150 0 (0.00%)
MFMI 480 0 (0.00%)
MGRO 845 0 (0.00%)
MICE 350 0 (0.00%)
MIKA 2,430 -70 (-2.80%)
MINA 2,120 -180 (-7.83%)
MKNT 51 1 (2.00%)
MLBI 18,000 25 (0.14%)
MLIA 1,500 0 (0.00%)
MLPL 90 0 (0.00%)
MLPT 700 30 (4.48%)
MMLP 338 0 (0.00%)
MNCN 1,250 -20 (-1.57%)
MOLI 915 -5 (-0.54%) © 2010 IMQ - LKBN ANTARA
MPMX 725 -5 (-0.68%)
MPOW 181 -5 (-2.69%)
MPPA 179 6 (3.47%)
MPRO 720 0 (0.00%)
MRAT 157 -3 (-1.88%)
MREI 6,000 -200 (-3.23%)
MSIN 458 -10 (-2.14%)
MSKY 970 10 (1.04%)
MTDL 1,310 50 (3.97%)
MTFN 50 0 (0.00%)
MTLA 450 0 (0.00%)
MTPS 1,400 0 (0.00%)
MTPS-W 600 -40 (-6.25%)
MTRA 338 4 (1.20%)
MTSM 216 -6 (-2.70%)
MTWI 84 -2 (-2.33%)
MYOH 1,290 0 (0.00%)
MYOR 2,400 0 (0.00%)
MYRX 95 -2 (-2.06%)
NASA 765 10 (1.32%)
NATO 810 0 (0.00%)
NELY 153 0 (0.00%)
NFCX 2,600 -20 (-0.76%)
NIKL 1,220 -30 (-2.40%)
NIRO 144 4 (2.86%) © 2010 IMQ - LKBN ANTARA
NISP 845 -5 (-0.59%)
NOBU 940 40 (4.44%)
NRCA 386 0 (0.00%)
NUSA 76 -5 (-6.17%)
NUSA-W 10 -1 (-9.09%)
OASA 380 0 (0.00%)
OKAS 216 -42 (-16.28%)
PADI 705 20 (2.92%)
PALM 220 -10 (-4.35%)
PAMG 153 -2 (-1.29%)
PANI 104 3 (2.97%)
PANR 372 2 (0.54%)
PANS 1,600 0 (0.00%)
PBID 990 -30 (-2.94%)
PBRX 775 0 (0.00%)
PBSA 392 2 (0.51%)
PCAR 2,050 0 (0.00%)
PDES 1,225 10 (0.82%)
PEGE 218 6 (2.83%)
PEHA 1,400 10 (0.72%)
PGAS 2,170 0 (0.00%)
PGLI 242 0 (0.00%)
PJAA 1,015 0 (0.00%)
PKPK 78 1 (1.30%)
PNBN 1,365 -35 (-2.50%) © 2010 IMQ - LKBN ANTARA
PNBS 52 1 (1.96%)
PNIN 1,290 -5 (-0.39%)
PNLF 306 2 (0.66%)
POLA 840 0 (0.00%)
POLI 1,335 170 (14.59%)
POLL 5,500 175 (3.29%)
POLU 2,210 30 (1.38%)
POLY 68 -1 (-1.45%)
POOL 1,620 -5 (-0.31%)
POWR 1,100 90 (8.91%)
PPRE 332 2 (0.61%)
PPRO 106 -3 (-2.75%)
PRDA 4,420 0 (0.00%)
PRIM 386 -2 (-0.52%)
PRIM-W 40 4 (11.11%)
PSAB 240 -4 (-1.64%)
PSDN 167 2 (1.21%)
PSSI 174 -1 (-0.57%)
PTBA 2,470 10 (0.41%)
PTPP 1,785 -5 (-0.28%)
PTRO 1,460 0 (0.00%)
PTSN 420 -2 (-0.47%)
PWON 675 0 (0.00%)
PZZA 1,105 45 (4.25%)
R-LQ45X 1,028 -7 (-0.68%) © 2010 IMQ - LKBN ANTARA
RAJA 250 -4 (-1.57%)
RALS 1,210 -10 (-0.82%)
RANC 370 -4 (-1.07%)
RBMS 116 -1 (-0.85%)
RDTX 6,900 375 (5.75%)
RICY 166 0 (0.00%)
RIGS 256 -8 (-3.03%)
RIMO 122 -1 (-0.81%)
RISE 620 -10 (-1.59%)
RMBA 338 -20 (-5.59%)
RODA 228 0 (0.00%)
ROTI 1,245 -10 (-0.80%)
RUIS 244 2 (0.83%)
SAFE 200 -4 (-1.96%)
SAME 484 -2 (-0.41%)
SAPX 1,000 130 (14.94%)
SATU 110 0 (0.00%)
SCCO 9,200 0 (0.00%)
SCMA 1,245 10 (0.81%)
SDMU 51 -1 (-1.92%)
SDRA 850 0 (0.00%)
SFAN 1,105 -10 (-0.90%)
SGRO 2,200 0 (0.00%)
SHIP 780 -5 (-0.64%)
SIDO 1,165 0 (0.00%) © 2010 IMQ - LKBN ANTARA
SILO 7,200 75 (1.05%)
SIMA 82 -1 (-1.20%)
SIMP 344 4 (1.18%)
SIPD 1,080 0 (0.00%)
SKRN 458 6 (1.33%)
SKYB 82 -1 (-1.20%)
SMAR 3,960 0 (0.00%)
SMBR 700 -10 (-1.41%)
SMCB 1,330 -10 (-0.75%)
SMDM 125 0 (0.00%)
SMDR 280 0 (0.00%)
SMGR 12,850 400 (3.21%)
SMKL 244 2 (0.83%)
SMKL-W 23 0 (0.00%)
SMMA 11,000 1,000 (10.00%)
SMMT 121 0 (0.00%)
SMRA 1,190 -25 (-2.06%)
SMRU 50 0 (0.00%)
SMSM 1,440 5 (0.35%)
SOCI 204 2 (0.99%)
SOSS 318 -18 (-5.36%)
SOSS-W 41 0 (0.00%)
SOTS 286 0 (0.00%)
SOTS-W 88 13 (17.33%)
SPMA 350 0 (0.00%) © 2010 IMQ - LKBN ANTARA
SPTO 1,020 0 (0.00%)
SQMI 200 1 (0.50%)
SRAJ 240 -8 (-3.23%)
SRIL 328 -2 (-0.61%)
SRSN 70 1 (1.45%)
SRTG 3,680 -10 (-0.27%)
SSIA 775 10 (1.31%)
SSMS 915 20 (2.23%)
SSTM 490 36 (7.93%)
STAR 99 1 (1.02%)
SULI 50 0 (0.00%)
SURE 3,080 -10 (-0.32%)
SWAT 120 2 (1.69%)
TAMU 464 -10 (-2.11%)
TARA 735 -5 (-0.68%)
TAXI 50 0 (0.00%)
TBIG 5,825 -75 (-1.27%)
TBLA 895 5 (0.56%)
TCID 12,000 500 (4.35%)
TCPI 8,300 100 (1.22%)
TDPM 326 12 (3.82%)
TELE 344 2 (0.58%)
TFAS 244 -8 (-3.17%)
TFCO 555 0 (0.00%)
TGRA 870 -5 (-0.57%) © 2010 IMQ - LKBN ANTARA
TIFA 173 7 (4.22%)
TINS 1,120 40 (3.70%)
TIRA 286 42 (17.21%)
TIRT 69 0 (0.00%)
TKIM 10,425 175 (1.71%)
TLKM 4,290 80 (1.90%)
TMAS 126 0 (0.00%)
TMPO 162 11 (7.28%)
TNCA 290 10 (3.57%)
TOBA 366 2 (0.55%)
TOPS 590 -10 (-1.67%)
TOTL 486 -4 (-0.82%)
TOTO 312 0 (0.00%)
TOWR 645 -5 (-0.77%)
TPIA 8,350 -75 (-0.89%)
TPMA 288 0 (0.00%)
TRAM 113 4 (3.67%)
TRAM-W 35 -2 (-5.41%)
TRIM 150 -20 (-11.76%)
TRIS 270 -2 (-0.74%)
TRUK 117 0 (0.00%)
TRUS 354 2 (0.57%)
TSPC 1,595 20 (1.27%)
TUGU 3,510 100 (2.93%)
TURI 995 0 (0.00%) © 2010 IMQ - LKBN ANTARA
ULTJ 1,520 -30 (-1.94%)
UNIT 191 4 (2.14%)
UNSP 101 0 (0.00%)
UNTR 22,000 250 (1.15%)
UNVR 46,150 -425 (-0.91%)
URBN 2,200 -10 (-0.45%)
URBN-W 57 -2 (-3.39%)
VICO 108 0 (0.00%)
VINS 103 -33 (-24.26%)
VINS-W 18 -3 (-14.29%)
VIVA 103 0 (0.00%)
VOKS 350 -4 (-1.13%)
WAPO 88 1 (1.15%)
WEGE 336 0 (0.00%)
WEHA 153 -1 (-0.65%)
WIIM 202 2 (1.00%)
WIKA 2,040 40 (2.00%)
WINS 158 3 (1.94%)
WOMF 270 0 (0.00%)
WOOD 810 -20 (-2.41%)
WSBP 334 2 (0.60%)
WSKT 1,650 -15 (-0.90%)
WTON 482 2 (0.42%)
XBNI 1,088 0 (0.00%)
XCID 78 -1 (-1.27%) © 2010 IMQ - LKBN ANTARA
XIIC 1,145 -10 (-0.87%)
XIIF 655 -7 (-1.06%)
XIIT 548 -2 (-0.36%)
XIJI 707 -2 (-0.28%)
XISR 401 4 (1.01%)
XPMI 963 -4 (-0.41%)
XSBC 110 -1 (-0.90%)
YELO 176 0 (0.00%)
YELO-W 25 -2 (-7.41%)
YPAS 505 7 (1.41%)
ZINC 478 -6 (-1.24%)
ZONE 474 4 (0.85%)

Borneo Lumbung Energi & Metal Tbk. (BORN)→

Last: 0.00

Change: 0.00 (0.0%)

Last Updated: Sep-20 2019 16:18:40

Code	:	BORN
Last	:	0
Change	:	0
% Change	:	0.00
Frequency	:	0
Close	:	50
Open	:	0
High	:	0
High Previous	:	0
Low	:	0
Low Previous	:	0
Volume	:	0
Value	:	0.000 M
Market Capital	:	0.000 M
IPO Price	:	1,170

Last Updated: Sep-20 2019 16:18:40

Intraday | End-Of-Day

Advanced Chart | Interactive Chart

POPULAR MARKET

POPULAR NEWS

VIEWED

Mengenal Price Earning Ratio (PER)	108863
Memahami Price to Book Value (P/BV)	79812
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%	56314
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar	53714
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	34655
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016	28104
Apa itu Waran?	26394
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	24382
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz	22015
Aura Positif Naungi Gerak IHSG	20615

SHARED

Mengenal Price Earning Ratio (PER)	1999
Memahami Price to Book Value (P/BV)	1654
Kiat Berinvestasi Saham Seri I	1647
SAVE or INVEST, Mana yang Anda Pilih?	1617
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	1602
Apa itu Waran?	1454
Apakah Harga Emas Selalu Naik?	1386
Investment for Better Life and Better Future	1338
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)	1326
Apa Itu Lembaga 'Super Body' OJK?	1317

EMAILED

Aura Positif Naungi Gerak IHSG	1772
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	361
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi	320
2015 Harga Rokok Kretek Akan Naik	308
Menyelami Bisnis Raksasa Grup Salim (Tamat)	288
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor	215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar	203
Soal RFID, Dahlan Saran Lewat Arbitrase	74
BTPN Bayar Bunga Obligasi	73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah	35

PRINTED

Waskita Investasi di Tol Legundi-Bunder	12627
Harga Bahan Baku Industri Petrokimia Terus Menurun	7299
Apakah Harga Emas Selalu Naik?	3994
Apa itu Waran?	3893
McDermott Dapat Kontrak Kedua untuk Pembangunan PETRONAS Bukit Tua di Jawa Timur, Indonesia	3751
Bekas Ketum HMI Jadi Direksi Pos Indonesia	2827
Bekas Ketum PB HMI Menjadi Direktur BUMN	2443
Menyelami Bisnis Raksasa Grup Salim (Tamat)	2119
DSSA Garap Proyek PLTU Kendari 3	1669
Menghitung Prospek Steel Pipe Industry	1621

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

IDX INDICES

STOCK

BROKER

VIEWED

SHARED

EMAILED

PRINTED