BBTN Overview - IMQ | Indonesia Market Quotes

Tuesday, Sep-24 2019 16:53 WIB

AGRI 1,356.540 -13.580 (-0.991%)
BASIC-IND 850.990 -14.830 (-1.713%)
BISNIS-27 531.410 -8.670 (-1.605%)
COMPOSITE 6,137.610 -68.590 (-1.105%)
CONSUMER 2,193.020 -23.540 (-1.062%)
DBX 1,135.730 -3.150 (-0.277%)
FINANCE 1,241.190 -15.170 (-1.207%)
I-GRADE 171.550 -2.230 (-1.283%)
IDX30 526.310 -8.000 (-1.497%)
IDX80 136.550 -2.280 (-1.642%)
IDXBUMN20 389.310 -5.220 (-1.323%)
IDXG30 135.080 -2.300 (-1.674%)
IDXHIDIV20 480.020 -7.610 (-1.561%)
IDXSMC-COM 265.010 -2.060 (-0.771%)
IDXSMC-LIQ 311.030 -7.010 (-2.204%)
IDXV30 139.650 -2.860 (-2.007%)
INFOBANK15 949.460 -12.880 (-1.338%)
INFRASTRUC 1,209.580 -12.090 (-0.990%)
Investor33 450.220 -6.520 (-1.428%)
ISSI 187.900 -1.900 (-1.001%)
JII 681.170 -10.580 (-1.529%)
JII70 230.570 -3.550 (-1.516%)
KOMPAS100 1,228.630 -19.070 (-1.528%)
LQ45 961.530 -15.250 (-1.561%)
MANUFACTUR 1,434.760 -19.730 (-1.356%)
MBX 1,703.840 -21.090 (-1.223%)
MINING 1,622.800 -32.930 (-1.989%)
MISC-IND 1,155.310 -20.220 (-1.720%)
MNC36 335.790 -5.020 (-1.473%)
PEFINDO25 332.490 -4.410 (-1.309%)
PROPERTY 492.150 -0.180 (-0.037%)
SMinfra18 323.180 -5.300 (-1.613%)
SRI-KEHATI 386.670 -4.910 (-1.254%)
TOTAL_MARKET 6,137.610 -68.590 (-1.105%)
TRADE 793.550 -2.520 (-0.317%)
© 2010 IMQ - LKBN ANTARA
AALI 10,425 -375 (-3.47%)
ABBA 134 -4 (-2.90%)
ACES 1,750 5 (0.29%)
ACST 1,105 -40 (-3.49%)
ADES 1,075 -5 (-0.46%)
ADHI 1,310 -10 (-0.76%)
ADMF 10,525 -25 (-0.24%)
ADMG 202 -4 (-1.94%)
ADRO 1,295 -75 (-5.47%)
AGII 620 -5 (-0.80%)
AGRO 232 -4 (-1.69%)
AGRS 187 -3 (-1.58%)
AHAP 80 -21 (-20.79%)
AKKU 50 0 (0.00%)
AKPI 404 2 (0.50%)
AKRA 3,780 -60 (-1.56%)
AKSI 520 30 (6.12%)
ALDO 378 -2 (-0.53%)
ALKA 470 -10 (-2.08%)
ALMI 354 -6 (-1.67%)
ALTO 380 12 (3.26%)
AMAG 302 -2 (-0.66%)
AMIN 298 14 (4.93%)
AMRT 890 -10 (-1.11%)
ANDI 2,080 410 (24.55%) © 2010 IMQ - LKBN ANTARA
ANJT 810 5 (0.62%)
ANTM 1,015 -40 (-3.79%)
APEX 488 20 (4.27%)
APIC 690 -10 (-1.43%)
APII 171 0 (0.00%)
APLI 100 5 (5.26%)
APLN 248 2 (0.81%)
APOL 50 0 (0.00%)
APOL-W2 17 -2 (-10.53%)
ARII 750 10 (1.35%)
ARKA 1,600 0 (0.00%)
ARMY 262 -4 (-1.50%)
ARNA 498 -7 (-1.39%)
ARTI 50 0 (0.00%)
ARTO 775 0 (0.00%)
ASBI 296 -24 (-7.50%)
ASGR 1,100 105 (10.55%)
ASII 6,475 -150 (-2.26%)
ASJT 192 4 (2.13%)
ASMI 1,055 -15 (-1.40%)
ASRI 296 -10 (-3.27%)
ASRM 2,250 140 (6.64%)
ASSA 800 -10 (-1.23%)
ATIC 845 30 (3.68%)
AUTO 1,265 -25 (-1.94%) © 2010 IMQ - LKBN ANTARA
BABP 52 0 (0.00%)
BABP-W2 32 3 (10.34%)
BABP-W3 37 5 (15.62%)
BACA 270 2 (0.75%)
BAJA 72 -1 (-1.37%)
BALI 1,300 -100 (-7.14%)
BAPA 82 0 (0.00%)
BAPI 105 -9 (-7.89%)
BAPI-W 12 0 (0.00%)
BATA 710 -5 (-0.70%)
BAYU 1,545 35 (2.32%)
BBCA 29,725 -400 (-1.33%)
BBHI 170 0 (0.00%)
BBKP 272 -2 (-0.73%)
BBNI 7,450 -125 (-1.65%)
BBRI 4,110 -70 (-1.67%)
BBRM 50 0 (0.00%)
BBTN 2,200 -50 (-2.22%)
BBYB 280 0 (0.00%)
BCAP 158 -3 (-1.86%)
BCIP 83 -1 (-1.19%)
BDMN 4,670 -10 (-0.21%)
BEEF 340 2 (0.59%)
BEEF-W 40 0 (0.00%)
BEKS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BELL 515 0 (0.00%)
BEST 272 -8 (-2.86%)
BFIN 540 0 (0.00%)
BGTG 68 -2 (-2.86%)
BHIT 72 -2 (-2.70%)
BIKA 200 0 (0.00%)
BIMA 50 0 (0.00%)
BINA 850 -10 (-1.16%)
BIPI 50 0 (0.00%)
BIPI-W 13 -1 (-7.14%)
BIPP 66 0 (0.00%)
BIRD 2,520 -60 (-2.33%)
BISI 1,375 -5 (-0.36%)
BJBR 1,590 -15 (-0.93%)
BJTM 650 5 (0.78%)
BKDP 58 0 (0.00%)
BKSL 120 -1 (-0.83%)
BKSL-W 24 -1 (-4.00%)
BKSW 193 -1 (-0.52%)
BLTA 50 0 (0.00%)
BLUE 590 -10 (-1.67%)
BMAS 282 0 (0.00%)
BMRI 6,950 -50 (-0.71%)
BMSR 95 -4 (-4.04%)
BMTR 358 -14 (-3.76%) © 2010 IMQ - LKBN ANTARA
BNBA 302 -2 (-0.66%)
BNBR 50 0 (0.00%)
BNGA 1,000 -5 (-0.50%)
BNII 224 -4 (-1.75%)
BNLI 1,130 0 (0.00%)
BOGA 830 5 (0.61%)
BOLA 364 -2 (-0.55%)
BOLT 865 -5 (-0.57%)
BOSS 790 0 (0.00%)
BPFI 1,150 5 (0.44%)
BPTR 100 -1 (-0.99%)
BRIS 420 -4 (-0.94%)
BRMS 50 0 (0.00%)
BRPT 960 -5 (-0.52%)
BRPT-W 570 -30 (-5.00%)
BSDE 1,350 -35 (-2.53%)
BSIM 585 10 (1.74%)
BSSR 1,695 20 (1.19%)
BTEK 59 0 (0.00%)
BTON 212 2 (0.95%)
BTPN 3,190 -100 (-3.04%)
BTPS 3,050 -150 (-4.69%)
BUDI 100 -1 (-0.99%)
BUKK 1,775 -5 (-0.28%)
BULL 193 -4 (-2.03%) © 2010 IMQ - LKBN ANTARA
BULL-W 113 12 (11.88%)
BULL-W2 33 -1 (-2.94%)
BUMI 91 -2 (-2.15%)
BUVA 85 -1 (-1.16%)
BVIC 165 -9 (-5.17%)
BWPT 130 -5 (-3.70%)
BYAN 16,600 0 (0.00%)
CAKK 110 -1 (-0.90%)
CAKK-W 20 0 (0.00%)
CAMP 484 -8 (-1.63%)
CANI 200 0 (0.00%)
CARS 234 -18 (-7.14%)
CASA 388 0 (0.00%)
CASA-W 127 -203 (-61.52%)
CCSI 298 -10 (-3.25%)
CEKA 1,450 -15 (-1.02%)
CENT 82 -1 (-1.20%)
CFIN 308 0 (0.00%)
CINT 258 -8 (-3.01%)
CITY-W 98 35 (55.56%)
CLAY 5,025 0 (0.00%)
CLEO 545 -25 (-4.39%)
CLPI 805 10 (1.26%)
CMNP 1,565 60 (3.99%)
CNKO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
COCO 920 0 (0.00%)
COCO-W 494 0 (0.00%)
COWL 204 -2 (-0.97%)
CPIN 4,920 -180 (-3.53%)
CPRI 55 -1 (-1.79%)
CPRI-W 21 -1 (-4.55%)
CPRO 50 0 (0.00%)
CSAP 450 -16 (-3.43%)
CSIS 96 0 (0.00%)
CTRA 1,070 -15 (-1.38%)
CTTH 90 -2 (-2.17%)
DART 340 -30 (-8.11%)
DEAL 1,545 -30 (-1.90%)
DEFI 1,845 -5 (-0.27%)
DEWA 50 0 (0.00%)
DFAM 1,020 5 (0.49%)
DIGI 1,850 165 (9.79%)
DILD 400 -4 (-0.99%)
DIVA 3,550 -70 (-1.93%)
DKFT 220 -10 (-4.35%)
DLTA 7,050 -25 (-0.35%)
DMAS 292 0 (0.00%)
DNET 3,060 0 (0.00%)
DOID 330 -10 (-2.94%)
DPNS 266 -16 (-5.67%) © 2010 IMQ - LKBN ANTARA
DPUM 110 0 (0.00%)
DSFI 126 0 (0.00%)
DSNG 322 -8 (-2.42%)
DUCK 1,645 15 (0.92%)
DVLA 2,210 40 (1.84%)
DWGL 262 4 (1.55%)
DWGL-W 54 2 (3.85%)
DYAN 128 -2 (-1.54%)
EAST 130 -2 (-1.52%)
EAST-W 12 -1 (-7.69%)
ECII 1,115 10 (0.90%)
EKAD 855 -15 (-1.72%)
ELSA 334 -6 (-1.76%)
EMDE 236 0 (0.00%)
EMTK 5,650 1,040 (22.56%)
ENRG 58 0 (0.00%)
ENVY 1,700 15 (0.89%)
ERAA 2,010 -10 (-0.50%)
ERTX 140 6 (4.48%)
ESSA 250 -6 (-2.34%)
ESTI 97 -1 (-1.02%)
ETWA 83 -4 (-4.60%)
EXCL 3,290 -100 (-2.95%)
FAST 2,800 0 (0.00%)
FASW 7,875 25 (0.32%) © 2010 IMQ - LKBN ANTARA
FILM 328 -22 (-6.29%)
FINN 50 0 (0.00%)
FIRE 2,520 110 (4.56%)
FITT 84 -2 (-2.33%)
FITT-W 31 -1 (-3.12%)
FOOD 136 -1 (-0.73%)
FORZ 950 15 (1.60%)
FPNI 129 -4 (-3.01%)
FREN 164 1 (0.61%)
FREN-W 102 4 (4.08%)
FUJI 116 1 (0.87%)
GAMA 50 0 (0.00%)
GDST 84 1 (1.20%)
GEMA 376 -2 (-0.53%)
GGRM 51,050 -1,750 (-3.31%)
GGRP 740 -50 (-6.33%)
GHON 1,395 -15 (-1.06%)
GIAA 520 -25 (-4.59%)
GJTL 640 -10 (-1.54%)
GLOB 432 -18 (-4.00%)
GMFI 199 -3 (-1.49%)
GMTD 19,000 -800 (-4.04%)
GOLD 240 10 (4.35%)
GOOD 1,625 -40 (-2.40%)
GPRA 90 -1 (-1.10%) © 2010 IMQ - LKBN ANTARA
GSMF 109 -8 (-6.84%)
GTBO 164 -2 (-1.20%)
GWSA 187 0 (0.00%)
GZCO 50 0 (0.00%)
HADE 50 0 (0.00%)
HDFA 145 -15 (-9.38%)
HDIT 740 -55 (-6.92%)
HEAL 3,460 -40 (-1.14%)
HELI 161 -4 (-2.42%)
HELI-W 15 0 (0.00%)
HERO 680 -5 (-0.73%)
HEXA 3,230 20 (0.62%)
HITS 640 -5 (-0.78%)
HKMU 320 -30 (-8.57%)
HMSP 2,250 -40 (-1.75%)
HOKI 855 -10 (-1.16%)
HOME 84 0 (0.00%)
HOTL 163 0 (0.00%)
HRME 1,035 25 (2.48%)
HRTA 298 16 (5.67%)
HRUM 1,350 -25 (-1.82%)
IATA 50 0 (0.00%)
IBFN-W 27 0 (0.00%)
ICBP 11,800 -75 (-0.63%)
ICON 101 -2 (-1.94%) © 2010 IMQ - LKBN ANTARA
IGAR 342 8 (2.40%)
IIKP 50 0 (0.00%)
IKAI 138 -6 (-4.17%)
IKBI 280 0 (0.00%)
IMAS 1,670 -75 (-4.30%)
IMJS 430 -6 (-1.38%)
IMPC 1,025 -5 (-0.49%)
INAF 1,590 -70 (-4.22%)
INAI 432 -2 (-0.46%)
INCF 58 -3 (-4.92%)
INCO 3,640 -180 (-4.71%)
INDF 7,600 -50 (-0.65%)
INDR 3,670 -30 (-0.81%)
INDS 2,370 -50 (-2.07%)
INDX 65 0 (0.00%)
INDY 1,345 -35 (-2.54%)
INKP 6,675 -150 (-2.20%)
INOV 382 -12 (-3.05%)
INPC 68 1 (1.49%)
INPC-W 8 0 (0.00%)
INPS 3,380 20 (0.60%)
INRU 825 0 (0.00%)
INTA 466 -2 (-0.43%)
INTD 148 0 (0.00%)
INTP 20,025 -575 (-2.79%) © 2010 IMQ - LKBN ANTARA
IPCC 1,085 -25 (-2.25%)
IPCM 234 -4 (-1.68%)
IPOL 100 -2 (-1.96%)
IPTV 540 -15 (-2.70%)
IPTV-W 33 0 (0.00%)
ISAT 3,010 -80 (-2.59%)
ISSP 142 7 (5.19%)
ITIC 1,090 -20 (-1.80%)
ITMA 815 5 (0.62%)
ITMG 12,900 450 (3.61%)
JAST 1,510 5 (0.33%)
JAWA 114 1 (0.88%)
JAYA 95 -2 (-2.06%)
JAYA-W 17 -2 (-10.53%)
JIHD 550 0 (0.00%)
JKON 500 72 (16.82%)
JPFA 1,460 -55 (-3.63%)
JRPT 650 -5 (-0.76%)
JSKY 810 -10 (-1.22%)
JSMR 5,550 0 (0.00%)
JTPE 970 -5 (-0.51%)
KAEF 2,940 0 (0.00%)
KARW 86 -2 (-2.27%)
KAYU 218 -12 (-5.22%)
KBLI 670 -10 (-1.47%) © 2010 IMQ - LKBN ANTARA
KBLM 328 6 (1.86%)
KBLV 410 12 (3.02%)
KDSI 1,380 -15 (-1.08%)
KEEN 640 0 (0.00%)
KIAS 84 -3 (-3.45%)
KICI 218 18 (9.00%)
KIJA 314 -4 (-1.26%)
KINO 3,490 0 (0.00%)
KIOS 408 16 (4.08%)
KJEN 1,995 0 (0.00%)
KKGI 208 -22 (-9.57%)
KLBF 1,660 -5 (-0.30%)
KMTR 318 -8 (-2.45%)
KOBX 151 -2 (-1.31%)
KONI 725 -5 (-0.68%)
KOPI 640 -5 (-0.78%)
KOTA 595 0 (0.00%)
KOTA-W 18 0 (0.00%)
KPAL 615 -10 (-1.60%)
KPAS 108 -1 (-0.92%)
KPAS-W 29 -3 (-9.38%)
KPIG 137 -3 (-2.14%)
KRAH 1,300 -20 (-1.52%)
KRAS 340 -18 (-5.03%)
KREN 565 -5 (-0.88%) © 2010 IMQ - LKBN ANTARA
LAND 1,445 20 (1.40%)
LAPD 50 0 (0.00%)
LCKM 326 0 (0.00%)
LEAD 50 0 (0.00%)
LIFE 6,225 -25 (-0.40%)
LINK 3,920 0 (0.00%)
LION 515 0 (0.00%)
LMAS 58 -2 (-3.33%)
LMPI 144 3 (2.13%)
LMSH 505 31 (6.54%)
LPCK 1,225 -50 (-3.92%)
LPIN 306 10 (3.38%)
LPKR 242 -2 (-0.82%)
LPLI 130 -14 (-9.72%)
LPPF 3,050 -70 (-2.24%)
LPPS 90 -1 (-1.10%)
LRNA 132 1 (0.76%)
LSIP 1,180 -40 (-3.28%)
LTLS 645 -10 (-1.53%)
LUCK 1,475 0 (0.00%)
MABA 50 0 (0.00%)
MAGP 50 0 (0.00%)
MAIN 900 -25 (-2.70%)
MAMI 149 1 (0.68%)
MAMI-W 25 0 (0.00%) © 2010 IMQ - LKBN ANTARA
MAPA 5,200 0 (0.00%)
MAPB 1,750 -25 (-1.41%)
MAPI 1,005 -15 (-1.47%)
MARI 254 6 (2.42%)
MARK 492 -2 (-0.40%)
MASA 635 85 (15.45%)
MBAP 1,930 0 (0.00%)
MBSS 510 -5 (-0.97%)
MBTO 128 5 (4.07%)
MCAS 3,240 0 (0.00%)
MCOR 138 -1 (-0.72%)
MDIA 119 -1 (-0.83%)
MDKA 6,350 -125 (-1.93%)
MDKI 198 1 (0.51%)
MDLN 242 6 (2.54%)
MDRN 50 0 (0.00%)
MEDC 720 -15 (-2.04%)
MEDC-W 157 -5 (-3.09%)
MEGA 5,650 0 (0.00%)
MERK 2,850 10 (0.35%)
META 190 -5 (-2.56%)
MFIN 1,150 0 (0.00%)
MGRO 850 -20 (-2.30%)
MICE 348 0 (0.00%)
MIKA 2,430 -20 (-0.82%) © 2010 IMQ - LKBN ANTARA
MINA 2,100 -30 (-1.41%)
MIRA 50 0 (0.00%)
MKNT 50 -1 (-1.96%)
MLBI 18,000 0 (0.00%)
MLIA 1,300 -140 (-9.72%)
MLPL 85 -4 (-4.49%)
MMLP 330 -6 (-1.79%)
MNCN 1,235 -20 (-1.59%)
MPMX 685 -15 (-2.14%)
MPOW 189 -9 (-4.55%)
MPPA 171 -4 (-2.29%)
MPRO 790 35 (4.64%)
MRAT 165 -3 (-1.79%)
MREI 6,200 200 (3.33%)
MSIN 432 -18 (-4.00%)
MSKY 970 0 (0.00%)
MTDL 1,375 0 (0.00%)
MTFN 50 0 (0.00%)
MTLA 450 -16 (-3.43%)
MTPS 1,600 150 (10.34%)
MTPS-W 775 40 (5.44%)
MTRA 340 0 (0.00%)
MTWI 83 0 (0.00%)
MYOH 1,290 20 (1.57%)
MYOR 2,300 -80 (-3.36%) © 2010 IMQ - LKBN ANTARA
MYRX 96 0 (0.00%)
NASA 755 0 (0.00%)
NASA-W 650 0 (0.00%)
NATO 805 0 (0.00%)
NATO-W 610 -40 (-6.15%)
NELY 153 0 (0.00%)
NFCX 2,580 -10 (-0.39%)
NICK 318 8 (2.58%)
NIKL 1,085 -75 (-6.47%)
NIRO 140 -3 (-2.10%)
NISP 835 -20 (-2.34%)
NOBU 950 75 (8.57%)
NRCA 378 4 (1.07%)
NUSA 75 0 (0.00%)
NUSA-W 10 0 (0.00%)
OASA 378 -2 (-0.53%)
OCAP 220 -10 (-4.35%)
OKAS 232 -38 (-14.07%)
OPMS 284 56 (24.56%)
PADI 720 15 (2.13%)
PALM 216 -4 (-1.82%)
PAMG 144 -5 (-3.36%)
PANI 101 0 (0.00%)
PANR 374 2 (0.54%)
PANS 1,565 -10 (-0.63%) © 2010 IMQ - LKBN ANTARA
PBID 1,010 0 (0.00%)
PBRX 770 0 (0.00%)
PBSA 396 -6 (-1.49%)
PCAR 2,050 0 (0.00%)
PDES 1,350 135 (11.11%)
PEGE 224 0 (0.00%)
PEHA 1,380 -10 (-0.72%)
PGAS 2,280 0 (0.00%)
PGLI 230 -12 (-4.96%)
PJAA 1,005 -5 (-0.50%)
PKPK 75 -3 (-3.85%)
PLIN 3,100 190 (6.53%)
PNBN 1,295 -45 (-3.36%)
PNBS 51 0 (0.00%)
PNIN 1,270 -15 (-1.17%)
PNLF 300 -4 (-1.32%)
POLA 965 -35 (-3.50%)
POLI 1,335 20 (1.52%)
POLL 5,650 300 (5.61%)
POLU 2,200 0 (0.00%)
POLY 68 -1 (-1.45%)
POOL 1,670 -30 (-1.76%)
PORT 630 100 (18.87%)
POWR 1,095 -30 (-2.67%)
PPRE 324 -6 (-1.82%) © 2010 IMQ - LKBN ANTARA
PPRO 101 -3 (-2.88%)
PRDA 4,420 0 (0.00%)
PRIM 368 -8 (-2.13%)
PRIM-W 32 -3 (-8.57%)
PSAB 270 2 (0.75%)
PSDN 150 8 (5.63%)
PSSI 166 -5 (-2.92%)
PTBA 2,320 -80 (-3.33%)
PTPP 1,685 -40 (-2.32%)
PTRO 1,355 -40 (-2.87%)
PTSN 416 -8 (-1.89%)
PWON 650 -25 (-3.70%)
PYFA 179 0 (0.00%)
PZZA 1,070 -75 (-6.55%)
R-LQ45X 1,000 -26 (-2.53%)
RAJA 248 -2 (-0.80%)
RALS 1,170 -45 (-3.70%)
RANC 370 2 (0.54%)
RBMS 113 5 (4.63%)
RDTX 7,000 0 (0.00%)
RELI 171 -33 (-16.18%)
RICY 165 0 (0.00%)
RIGS 266 4 (1.53%)
RIMO 120 -1 (-0.83%)
RISE 605 -15 (-2.42%) © 2010 IMQ - LKBN ANTARA
RMBA 340 0 (0.00%)
RODA 218 0 (0.00%)
ROTI 1,240 -10 (-0.80%)
RUIS 236 -8 (-3.28%)
SAFE 204 0 (0.00%)
SAME 484 0 (0.00%)
SAPX 1,005 5 (0.50%)
SATU 109 -1 (-0.91%)
SCCO 9,200 0 (0.00%)
SCMA 1,165 -25 (-2.10%)
SDMU 51 0 (0.00%)
SDPC 100 0 (0.00%)
SDRA 800 -50 (-5.88%)
SFAN 1,025 -70 (-6.39%)
SGRO 2,150 -50 (-2.27%)
SHID 3,370 -110 (-3.16%)
SHIP 770 0 (0.00%)
SIDO 1,100 -35 (-3.08%)
SILO 7,050 -25 (-0.35%)
SIMA 73 -6 (-7.59%)
SIMP 332 -10 (-2.92%)
SIPD 1,090 10 (0.93%)
SKBM 402 -86 (-17.62%)
SKRN 454 0 (0.00%)
SKYB 77 -4 (-4.94%) © 2010 IMQ - LKBN ANTARA
SMAR 3,940 10 (0.25%)
SMBR 675 -15 (-2.17%)
SMCB 1,350 0 (0.00%)
SMDM 126 -2 (-1.56%)
SMDR 276 -2 (-0.72%)
SMGR 12,275 -225 (-1.80%)
SMKL 230 -10 (-4.17%)
SMKL-W 23 1 (4.55%)
SMMT 120 -1 (-0.83%)
SMRA 1,155 -25 (-2.12%)
SMRU 50 0 (0.00%)
SMSM 1,405 -10 (-0.71%)
SOCI 193 -6 (-3.02%)
SOSS 340 0 (0.00%)
SOSS-W 44 3 (7.32%)
SOTS 270 -10 (-3.57%)
SOTS-W 87 -4 (-4.40%)
SPMA 342 -8 (-2.29%)
SPTO 985 -30 (-2.96%)
SQMI 246 36 (17.14%)
SRAJ 250 2 (0.81%)
SRIL 326 -2 (-0.61%)
SRSN 69 -1 (-1.43%)
SRTG 3,600 -80 (-2.17%)
SSIA 750 -10 (-1.32%) © 2010 IMQ - LKBN ANTARA
SSMS 950 -5 (-0.52%)
STAR 99 0 (0.00%)
SULI 50 0 (0.00%)
SURE 3,070 0 (0.00%)
SWAT 116 -1 (-0.85%)
TALF 322 -36 (-10.06%)
TAMU 458 -8 (-1.72%)
TARA 735 10 (1.38%)
TAXI 50 0 (0.00%)
TBIG 5,500 -375 (-6.38%)
TBLA 900 -15 (-1.64%)
TBMS 800 -5 (-0.62%)
TCID 11,800 -200 (-1.67%)
TCPI 8,125 150 (1.88%)
TDPM 308 -8 (-2.53%)
TELE 304 -22 (-6.75%)
TFAS 240 0 (0.00%)
TFCO 560 5 (0.90%)
TGRA 870 -5 (-0.57%)
TIFA 166 -7 (-4.05%)
TINS 1,035 -55 (-5.05%)
TIRA 254 0 (0.00%)
TIRT 69 -1 (-1.43%)
TKIM 10,325 -100 (-0.96%)
TLKM 4,210 -40 (-0.94%) © 2010 IMQ - LKBN ANTARA
TMAS 122 -3 (-2.40%)
TMPO 173 19 (12.34%)
TNCA 290 -10 (-3.33%)
TOBA 364 -2 (-0.55%)
TOPS 565 -15 (-2.59%)
TOTL 476 -2 (-0.42%)
TOTO 304 -10 (-3.18%)
TOWR 635 -10 (-1.55%)
TPIA 8,200 -50 (-0.61%)
TPMA 284 -2 (-0.70%)
TRAM 106 -2 (-1.85%)
TRAM-W 38 3 (8.57%)
TRIM 150 -5 (-3.23%)
TRIS 270 0 (0.00%)
TRST 370 8 (2.21%)
TRUK 116 -1 (-0.85%)
TRUS 354 0 (0.00%)
TSPC 1,515 -30 (-1.94%)
TUGU 3,460 0 (0.00%)
ULTJ 1,515 0 (0.00%)
UNIC 3,800 -180 (-4.52%)
UNSP 94 0 (0.00%)
UNTR 21,200 -900 (-4.07%)
UNVR 47,275 -25 (-0.05%)
URBN 2,190 -10 (-0.45%) © 2010 IMQ - LKBN ANTARA
URBN-W 55 -2 (-3.51%)
VICO 105 -5 (-4.55%)
VINS 136 35 (34.65%)
VINS-W 18 0 (0.00%)
VIVA 101 -3 (-2.88%)
VOKS 344 -4 (-1.15%)
WAPO 87 0 (0.00%)
WEGE 318 -4 (-1.24%)
WEHA 153 0 (0.00%)
WICO 580 60 (11.54%)
WIIM 195 -2 (-1.02%)
WIKA 1,945 -5 (-0.26%)
WINS 150 -4 (-2.60%)
WOMF 260 -2 (-0.76%)
WOOD 820 -10 (-1.20%)
WSBP 322 -4 (-1.23%)
WSKT 1,585 0 (0.00%)
WTON 468 -6 (-1.27%)
XBNI 1,069 -19 (-1.75%)
XCID 76 -2 (-2.56%)
XCIS 104 0 (0.00%)
XIHD 488 -16 (-3.17%)
XIIC 1,125 -15 (-1.32%)
XIIF 653 -2 (-0.31%)
XIIT 546 -9 (-1.62%) © 2010 IMQ - LKBN ANTARA
XIPI 173 0 (0.00%)
XISI 343 -12 (-3.38%)
XISR 390 -11 (-2.74%)
XPDV 463 -8 (-1.70%)
XPFT 530 -16 (-2.93%)
XPMI 950 -13 (-1.35%)
XSBC 108 0 (0.00%)
XSSI 97 -2 (-2.02%)
YELO 135 -10 (-6.90%)
YELO-W 24 0 (0.00%)
YULE 148 -1 (-0.67%)
ZINC 476 -12 (-2.46%)
ZONE 468 -6 (-1.27%)

Bank Tabungan Negara (Persero) Tbk. (BBTN)→

Last: 2,200.00

Change: -50.00 (-2.2%)

Last Updated: Sep-24 2019 16:18:26

Code	:	BBTN
Last	:	2,200
Change	:	-50
% Change	:	-2.22
Frequency	:	2,582
Close	:	2,250
Open	:	2,250
High	:	2,250
High Previous	:	2,260
Low	:	2,170
Low Previous	:	2,210
Volume	:	18,954,000
Value	:	41.815 M
Market Capital	:	4,724.460 M
IPO Price	:	800

Last Updated: Sep-24 2019 16:18:26

Intraday | End-Of-Day

Advanced Chart | Interactive Chart

POPULAR MARKET

POPULAR NEWS

VIEWED

Mengenal Price Earning Ratio (PER)	108954
Memahami Price to Book Value (P/BV)	79854
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%	56318
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar	53765
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	34706
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016	28110
Apa itu Waran?	26408
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	24387
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz	22019
Aura Positif Naungi Gerak IHSG	20619

SHARED

Mengenal Price Earning Ratio (PER)	1999
Memahami Price to Book Value (P/BV)	1654
Kiat Berinvestasi Saham Seri I	1647
SAVE or INVEST, Mana yang Anda Pilih?	1617
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	1602
Apa itu Waran?	1454
Apakah Harga Emas Selalu Naik?	1386
Investment for Better Life and Better Future	1338
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)	1326
Apa Itu Lembaga 'Super Body' OJK?	1317

EMAILED

Aura Positif Naungi Gerak IHSG	1772
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	361
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi	320
2015 Harga Rokok Kretek Akan Naik	308
Menyelami Bisnis Raksasa Grup Salim (Tamat)	288
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor	215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar	203
Soal RFID, Dahlan Saran Lewat Arbitrase	74
BTPN Bayar Bunga Obligasi	73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah	35

PRINTED

Waskita Investasi di Tol Legundi-Bunder	12627
Harga Bahan Baku Industri Petrokimia Terus Menurun	7299
Apakah Harga Emas Selalu Naik?	3997
Apa itu Waran?	3894
McDermott Dapat Kontrak Kedua untuk Pembangunan PETRONAS Bukit Tua di Jawa Timur, Indonesia	3751
Bekas Ketum HMI Jadi Direksi Pos Indonesia	2827
Bekas Ketum PB HMI Menjadi Direktur BUMN	2443
Menyelami Bisnis Raksasa Grup Salim (Tamat)	2129
DSSA Garap Proyek PLTU Kendari 3	1669
Menghitung Prospek Steel Pipe Industry	1621

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

IDX INDICES

STOCK

BROKER

VIEWED

SHARED

EMAILED

PRINTED