Search:
Tuesday, Jan-26 2021 19:58 WIB
  • AGRI 1,377.760 -38.240 (-2.701%)
  • BASIC-IND 969.660 -5.090 (-0.522%)
  • BISNIS-27 526.590 -9.750 (-1.818%)
  • COMPOSITE 6,140.170 -118.400 (-1.892%)
  • CONSUMER 1,794.780 -15.080 (-0.833%)
  • DBX 1,202.230 -7.560 (-0.625%)
  • FINANCE 1,407.410 -32.470 (-2.255%)
  • I-GRADE 182.050 -3.150 (-1.701%)
  • IDX30 520.230 -11.490 (-2.161%)
  • IDX80 139.250 -2.780 (-1.957%)
  • IDXBASIC 1,348.140 -10.790 (-0.794%)
  • IDXBUMN20 408.870 -11.550 (-2.747%)
  • IDXCYCLIC 730.270 -15.060 (-2.021%)
  • IDXENERGY 770.320 -15.280 (-1.945%)
  • IDXESGL 143.850 -2.740 (-1.869%)
  • IDXFINANCE 1,370.760 -31.380 (-2.238%)
  • IDXG30 142.180 -2.950 (-2.033%)
  • IDXHEALTH 1,311.300 -24.100 (-1.805%)
  • IDXHIDIV20 459.050 -8.070 (-1.728%)
  • IDXINDUST 976.430 -25.290 (-2.525%)
  • IDXINFRA 859.870 -25.690 (-2.901%)
  • IDXNONCYC 774.790 -6.860 (-0.878%)
  • IDXPROPERT 900.750 -21.130 (-2.292%)
  • IDXQ30 148.960 -2.740 (-1.806%)
  • IDXSMC-COM 277.160 -6.960 (-2.450%)
  • IDXSMC-LIQ 347.620 -8.980 (-2.518%)
  • IDXTECHNO 1,841.170 -32.130 (-1.715%)
  • IDXTRANS 902.650 -32.450 (-3.470%)
  • IDXV30 138.220 -4.120 (-2.894%)
  • INFOBANK15 1,055.230 -23.310 (-2.161%)
  • INFRASTRUC 1,007.240 -27.070 (-2.617%)
  • Investor33 446.480 -8.940 (-1.963%)
  • ISSI 180.130 -3.100 (-1.692%)
  • JII 636.550 -9.750 (-1.509%)
  • JII70 222.130 -3.540 (-1.569%)
  • KOMPAS100 1,238.450 -23.660 (-1.875%)
  • LQ45 966.880 -21.070 (-2.133%)
  • MANUFACTUR 1,343.900 -12.190 (-0.899%)
  • MBX 1,689.510 -36.040 (-2.089%)
  • MINING 2,010.100 -47.210 (-2.295%)
  • MISC-IND 1,116.430 -22.190 (-1.949%)
  • MNC36 329.300 -6.750 (-2.009%)
  • PEFINDO25 325.300 -6.720 (-2.024%)
  • PROPERTY 373.200 -11.160 (-2.904%)
  • SMinfra18 310.990 -5.900 (-1.862%)
  • SRI-KEHATI 381.520 -8.030 (-2.061%)
  • TOTAL_MARKET 6,140.170 -118.400 (-1.892%)
  • TRADE 795.110 -15.600 (-1.924%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,900 -275 (-2.46%)
  • ABBA 65 -4 (-5.80%)
  • ABMM 720 -20 (-2.70%)
  • ACES 1,620 -10 (-0.61%)
  • ACST 400 -28 (-6.54%)
  • ADES 1,785 -20 (-1.11%)
  • ADHI 1,465 -110 (-6.98%)
  • ADMF 8,725 -150 (-1.69%)
  • ADMG 176 -11 (-5.88%)
  • ADRO 1,260 -35 (-2.70%)
  • AGAR 390 -10 (-2.50%)
  • AGII 1,610 -120 (-6.94%)
  • AGRO 1,000 -75 (-6.98%)
  • AGRS 212 8 (3.92%)
  • AHAP 56 -1 (-1.75%)
  • AIMS 142 1 (0.71%)
  • AISA 282 -20 (-6.62%)
  • AKKU 50 0 (0.00%)
  • AKRA 2,940 -110 (-3.61%)
  • AKSI 610 0 (0.00%)
  • ALDO 432 2 (0.47%)
  • ALKA 246 -14 (-5.38%)
  • ALMI 260 0 (0.00%)
  • ALTO 308 -8 (-2.53%)
  • AMAG 226 4 (1.80%) © 2010 IMQ - LKBN ANTARA
  • AMAN 324 0 (0.00%)
  • AMAR 250 0 (0.00%)
  • AMFG 2,900 0 (0.00%)
  • AMIN 254 -18 (-6.62%)
  • AMOR 3,160 -70 (-2.17%)
  • AMRT 800 -10 (-1.23%)
  • ANDI 52 1 (1.96%)
  • ANJT 670 -30 (-4.29%)
  • ANTM 2,670 -200 (-6.97%)
  • APIC 760 -10 (-1.30%)
  • APII 187 0 (0.00%)
  • APLI 176 -13 (-6.88%)
  • APLN 168 -10 (-5.62%)
  • ARGO 1,810 -20 (-1.09%)
  • ARII 234 -12 (-4.88%)
  • ARKA 50 0 (0.00%)
  • ARNA 670 -10 (-1.47%)
  • ARTA 278 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 6,550 -275 (-4.03%)
  • ASDM 895 -5 (-0.56%)
  • ASGR 790 -5 (-0.63%)
  • ASII 6,350 -125 (-1.93%)
  • ASJT 224 -16 (-6.67%)
  • ASMI 945 5 (0.53%) © 2010 IMQ - LKBN ANTARA
  • ASPI 73 -1 (-1.35%)
  • ASPI-W 10 0 (0.00%)
  • ASRI 204 -14 (-6.42%)
  • ASSA 780 -10 (-1.27%)
  • ATAP 123 -9 (-6.82%)
  • ATIC 685 -45 (-6.16%)
  • AUTO 1,050 -15 (-1.41%)
  • AYLS-W 1 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 20 -11 (-35.48%)
  • BACA 382 -18 (-4.50%)
  • BAJA 121 0 (0.00%)
  • BALI 720 -10 (-1.37%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 0 (0.00%)
  • BATA 640 0 (0.00%)
  • BBCA 34,100 -1,075 (-3.06%)
  • BBHI 830 -60 (-6.74%)
  • BBKP 530 -15 (-2.75%)
  • BBLD 276 0 (0.00%)
  • BBNI 6,075 -150 (-2.41%)
  • BBRI 4,650 -130 (-2.72%)
  • BBSI 895 -5 (-0.56%)
  • BBSS 96 9 (10.34%)
  • BBSS-W 3 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,710 -70 (-3.93%)
  • BBYB 366 4 (1.10%)
  • BCAP 152 -11 (-6.75%)
  • BCIP 62 -2 (-3.12%)
  • BDMN 3,050 -40 (-1.29%)
  • BEEF 136 -4 (-2.86%)
  • BEKS 78 -5 (-6.02%)
  • BELL 155 -1 (-0.64%)
  • BESS 260 -10 (-3.70%)
  • BESS-W 133 -7 (-5.00%)
  • BEST 158 -9 (-5.39%)
  • BFIN 705 -50 (-6.62%)
  • BGTG 72 -1 (-1.37%)
  • BHAT 660 0 (0.00%)
  • BHIT 58 0 (0.00%)
  • BIKA 168 -8 (-4.55%)
  • BINA 815 -60 (-6.86%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,350 -90 (-6.25%)
  • BISI 1,155 -85 (-6.85%)
  • BJBR 1,635 -40 (-2.39%)
  • BJTM 785 -55 (-6.55%)
  • BKDP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSL 50 0 (0.00%)
  • BKSW 104 -1 (-0.95%)
  • BLUE 720 30 (4.35%)
  • BMAS 352 -18 (-4.86%)
  • BMRI 7,375 75 (1.03%)
  • BMSR 80 0 (0.00%)
  • BMTR 262 -10 (-3.68%)
  • BNBA 430 -8 (-1.83%)
  • BNBR 50 0 (0.00%)
  • BNGA 925 -35 (-3.65%)
  • BNII 370 -26 (-6.57%)
  • BNLI 2,900 500 (20.83%)
  • BOGA 1,330 0 (0.00%)
  • BOLA 206 -14 (-6.36%)
  • BOLT 760 60 (8.57%)
  • BOSS 146 -10 (-6.41%)
  • BPII 7,950 -350 (-4.22%)
  • BPTR 75 -4 (-5.06%)
  • BRIS 3,020 -220 (-6.79%)
  • BRMS 78 0 (0.00%)
  • BRPT 1,060 75 (7.61%)
  • BSDE 1,120 -45 (-3.86%)
  • BSIM 530 10 (1.92%)
  • BSIM-W3 15 -1 (-6.25%)
  • BSSR 1,560 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTEK 50 0 (0.00%)
  • BTON 316 0 (0.00%)
  • BTPN 2,780 -20 (-0.71%)
  • BTPS 3,340 -130 (-3.75%)
  • BUDI 101 0 (0.00%)
  • BUKK 935 -20 (-2.09%)
  • BULL 390 -10 (-2.50%)
  • BULL-W2 176 6 (3.53%)
  • BUMI 87 -6 (-6.45%)
  • BUVA 50 -3 (-5.66%)
  • BVIC 119 0 (0.00%)
  • BWPT 116 -8 (-6.45%)
  • BYAN 15,600 0 (0.00%)
  • CAKK 66 -4 (-5.71%)
  • CAMP 308 -22 (-6.67%)
  • CARE 300 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASA 366 0 (0.00%)
  • CASA-W 71 -39 (-35.45%)
  • CASH 392 -20 (-4.85%)
  • CASH-W 7 -1 (-12.50%)
  • CASS 240 -16 (-6.25%)
  • CBMF 446 4 (0.90%)
  • CCSI 228 2 (0.88%)
  • CEKA 1,835 -15 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • CENT 160 -9 (-5.33%)
  • CFIN 230 -14 (-5.74%)
  • CINT 230 0 (0.00%)
  • CITA 2,890 -30 (-1.03%)
  • CITY 212 -14 (-6.19%)
  • CITY-W 62 -4 (-6.06%)
  • CLAY 1,380 0 (0.00%)
  • CLEO 498 -7 (-1.39%)
  • CLPI 765 -25 (-3.16%)
  • CMNP 1,375 -45 (-3.17%)
  • CMNP-W 380 -90 (-19.15%)
  • CNTX 190 -4 (-2.06%)
  • COCO 580 -40 (-6.45%)
  • CPIN 6,200 -150 (-2.36%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 12 0 (0.00%)
  • CSAP 380 0 (0.00%)
  • CSIS 59 -4 (-6.35%)
  • CSMI 840 40 (5.00%)
  • CSRA 306 -22 (-6.71%)
  • CTRA 945 -40 (-4.06%)
  • CTTH 52 -1 (-1.89%)
  • DADA 50 0 (0.00%)
  • DADA-W 3 -1 (-25.00%)
  • DART 200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DAYA 320 -14 (-4.19%)
  • DEAL 144 -10 (-6.49%)
  • DEFI 1,690 -5 (-0.29%)
  • DEWA 50 -1 (-1.96%)
  • DFAM 185 12 (6.94%)
  • DGNS 550 -40 (-6.78%)
  • DILD 208 -10 (-4.59%)
  • DIVA 2,530 -30 (-1.17%)
  • DKFT 162 -12 (-6.90%)
  • DLTA 4,040 -110 (-2.65%)
  • DMAS 230 -2 (-0.86%)
  • DMMX 234 0 (0.00%)
  • DMND 895 -15 (-1.65%)
  • DNAR 180 -3 (-1.64%)
  • DNET 3,190 -10 (-0.31%)
  • DOID 310 -22 (-6.63%)
  • DPNS 264 -6 (-2.22%)
  • DPUM 50 -1 (-1.96%)
  • DSFI 73 -2 (-2.67%)
  • DSNG 545 -10 (-1.80%)
  • DUCK 288 -2 (-0.69%)
  • DUTI 3,650 -10 (-0.27%)
  • DVLA 2,410 -70 (-2.82%)
  • DWGL 165 -2 (-1.20%)
  • DWGL-W 23 -4 (-14.81%) © 2010 IMQ - LKBN ANTARA
  • DYAN 69 -5 (-6.76%)
  • EAST 55 0 (0.00%)
  • EAST-W 5 0 (0.00%)
  • ECII 955 -70 (-6.83%)
  • EKAD 1,225 -10 (-0.81%)
  • ELSA 384 -20 (-4.95%)
  • ELTY 50 0 (0.00%)
  • EMDE 190 6 (3.26%)
  • EMTK 1,770 -105 (-5.60%)
  • ENRG 116 -8 (-6.45%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 6 0 (0.00%)
  • EPAC 86 -6 (-6.52%)
  • EPMT 2,310 -160 (-6.48%)
  • ERAA 2,680 -140 (-4.96%)
  • ERTX 125 10 (8.70%)
  • ESIP 85 -3 (-3.41%)
  • ESIP-W 6 0 (0.00%)
  • ESSA 218 -16 (-6.84%)
  • ESTA 107 1 (0.94%)
  • ESTI 80 -6 (-6.98%)
  • EXCL 2,290 -110 (-4.58%)
  • FAPA 2,480 -10 (-0.40%)
  • FAST 1,050 -10 (-0.94%)
  • FASW 7,800 25 (0.32%) © 2010 IMQ - LKBN ANTARA
  • FILM 284 -20 (-6.58%)
  • FIRE 825 -60 (-6.78%)
  • FITT 73 -5 (-6.41%)
  • FITT-W 22 -7 (-24.14%)
  • FMII 860 -55 (-6.01%)
  • FOOD 100 2 (2.04%)
  • FORU 100 -7 (-6.54%)
  • FORZ 50 0 (0.00%)
  • FPNI 260 -18 (-6.47%)
  • FREN 60 -2 (-3.23%)
  • FREN-W 34 -1 (-2.86%)
  • FUJI 120 1 (0.84%)
  • GDST 100 -3 (-2.91%)
  • GGRM 39,925 -325 (-0.81%)
  • GGRP 460 -34 (-6.88%)
  • GHON 1,730 5 (0.29%)
  • GIAA 326 -24 (-6.86%)
  • GJTL 790 -40 (-4.82%)
  • GLOB 336 66 (24.44%)
  • GLVA 380 10 (2.70%)
  • GMFI 112 -8 (-6.67%)
  • GOLD 258 -6 (-2.27%)
  • GOOD 1,225 0 (0.00%)
  • GPRA 67 -3 (-4.29%)
  • GSMF 112 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GWSA 131 1 (0.77%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 127 -9 (-6.62%)
  • HDIT 270 8 (3.05%)
  • HEAL 4,000 150 (3.90%)
  • HELI 200 -6 (-2.91%)
  • HELI-W 3 -1 (-25.00%)
  • HERO 995 -5 (-0.50%)
  • HEXA 3,400 -90 (-2.58%)
  • HITS 470 0 (0.00%)
  • HKMU 92 -6 (-6.12%)
  • HMSP 1,420 -15 (-1.05%)
  • HOKI 1,105 5 (0.45%)
  • HOMI 1,320 5 (0.38%)
  • HOTL 50 0 (0.00%)
  • HRME 50 -1 (-1.96%)
  • HRTA 216 -8 (-3.57%)
  • HRUM 4,170 40 (0.97%)
  • IBFN 274 -6 (-2.14%)
  • IBST 9,000 -600 (-6.25%)
  • ICBP 9,500 0 (0.00%)
  • ICON 67 -3 (-4.29%)
  • IDPR 268 -2 (-0.74%)
  • IFII 146 -4 (-2.67%) © 2010 IMQ - LKBN ANTARA
  • IFSH 530 100 (23.26%)
  • IGAR 344 -6 (-1.71%)
  • IKAI 50 0 (0.00%)
  • IKAN 105 -5 (-4.55%)
  • IKBI 232 -4 (-1.69%)
  • IMAS 1,130 -80 (-6.61%)
  • IMJS 328 -24 (-6.82%)
  • IMPC 1,340 0 (0.00%)
  • INAF 3,720 -270 (-6.77%)
  • INAI 326 0 (0.00%)
  • INCF 73 -5 (-6.41%)
  • INCI 900 -15 (-1.64%)
  • INCO 6,150 -200 (-3.15%)
  • INDF 6,575 -50 (-0.75%)
  • INDO 117 -6 (-4.88%)
  • INDO-W 25 0 (0.00%)
  • INDR 2,600 -20 (-0.76%)
  • INDS 1,870 0 (0.00%)
  • INDX 51 1 (2.00%)
  • INDY 1,425 -105 (-6.86%)
  • INKP 12,800 -600 (-4.48%)
  • INOV 150 -11 (-6.83%)
  • INPC 76 -5 (-6.17%)
  • INPC-W 4 -2 (-33.33%)
  • INPS 6,525 800 (13.97%) © 2010 IMQ - LKBN ANTARA
  • INTA 180 -5 (-2.70%)
  • INTD 100 -4 (-3.85%)
  • INTP 15,250 50 (0.33%)
  • IPCC 685 -50 (-6.80%)
  • IPCM 422 -30 (-6.64%)
  • IPOL 171 -2 (-1.16%)
  • IPTV 278 -2 (-0.71%)
  • IPTV-W 21 -1 (-4.55%)
  • IRRA 2,240 -160 (-6.67%)
  • ISAT 5,425 50 (0.93%)
  • ISSP 196 -14 (-6.67%)
  • ITIC 580 -35 (-5.69%)
  • ITMA 640 -35 (-5.19%)
  • ITMA-W 61 -8 (-11.59%)
  • ITMG 12,425 -225 (-1.78%)
  • JAWA 92 -1 (-1.08%)
  • JAYA 136 2 (1.49%)
  • JAYA-W 5 0 (0.00%)
  • JIHD 436 -30 (-6.44%)
  • JKON 334 0 (0.00%)
  • JMAS 192 -7 (-3.52%)
  • JPFA 1,510 -110 (-6.79%)
  • JRPT 575 0 (0.00%)
  • JSKY 198 -14 (-6.60%)
  • JSMR 4,580 -20 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • JSPT 850 0 (0.00%)
  • JTPE 1,015 0 (0.00%)
  • KAEF 3,870 -290 (-6.97%)
  • KARW 67 -4 (-5.63%)
  • KAYU 69 -4 (-5.48%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 4 0 (0.00%)
  • KBLI 408 -22 (-5.12%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 410 -28 (-6.39%)
  • KDSI 820 10 (1.23%)
  • KEEN 330 -6 (-1.79%)
  • KEJU 1,325 -95 (-6.69%)
  • KIAS 50 -1 (-1.96%)
  • KICI 224 -16 (-6.67%)
  • KIJA 166 -12 (-6.74%)
  • KINO 2,500 -80 (-3.10%)
  • KJEN 1,000 -10 (-0.99%)
  • KKGI 332 -24 (-6.74%)
  • KLBF 1,545 -60 (-3.74%)
  • KMDS 540 0 (0.00%)
  • KMTR 350 -2 (-0.57%)
  • KOBX 117 0 (0.00%)
  • KOIN 156 -11 (-6.59%)
  • KONI 338 -20 (-5.59%) © 2010 IMQ - LKBN ANTARA
  • KOPI 545 0 (0.00%)
  • KOTA 454 -14 (-2.99%)
  • KOTA-W 236 -2 (-0.84%)
  • KPAS 61 -2 (-3.17%)
  • KPAS-W 18 -5 (-21.74%)
  • KPIG 103 0 (0.00%)
  • KRAS 655 -35 (-5.07%)
  • KREN 77 -4 (-4.94%)
  • LAND 254 50 (24.51%)
  • LEAD 50 0 (0.00%)
  • LINK 2,860 -150 (-4.98%)
  • LION 372 -26 (-6.53%)
  • LMPI 105 -7 (-6.25%)
  • LMSH 358 -14 (-3.76%)
  • LPCK 1,150 -65 (-5.35%)
  • LPGI 3,290 -90 (-2.66%)
  • LPIN 254 -8 (-3.05%)
  • LPKR 190 -8 (-4.04%)
  • LPLI 85 -1 (-1.16%)
  • LPPF 1,075 -40 (-3.59%)
  • LPPS 81 -2 (-2.41%)
  • LSIP 1,260 -15 (-1.18%)
  • LTLS 490 -30 (-5.77%)
  • LUCK 147 -8 (-5.16%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 735 -50 (-6.37%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 3 0 (0.00%)
  • MAPA 2,610 -190 (-6.79%)
  • MAPB 1,355 5 (0.37%)
  • MAPI 775 15 (1.97%)
  • MARI 95 -1 (-1.04%)
  • MARK 1,045 -35 (-3.24%)
  • MASA 1,350 -100 (-6.90%)
  • MAYA 5,000 0 (0.00%)
  • MBAP 2,730 -10 (-0.36%)
  • MBSS 440 -10 (-2.22%)
  • MBTO 106 -3 (-2.75%)
  • MCAS 3,870 -270 (-6.52%)
  • MCOR 135 3 (2.27%)
  • MDIA 60 3 (5.26%)
  • MDKA 2,490 70 (2.89%)
  • MDKI 228 -12 (-5.00%)
  • MDRN 50 0 (0.00%)
  • MEDC 595 -15 (-2.46%)
  • MEGA 8,975 -25 (-0.28%)
  • MERK 3,120 -70 (-2.19%)
  • META 168 -12 (-6.67%)
  • MFIN 1,020 -30 (-2.86%)
  • MFMI 665 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MGRO 780 0 (0.00%)
  • MICE 286 -4 (-1.38%)
  • MIDI 1,950 25 (1.30%)
  • MIKA 2,760 110 (4.15%)
  • MIRA 50 0 (0.00%)
  • MLBI 8,900 -125 (-1.39%)
  • MLIA 580 -15 (-2.52%)
  • MLPL 62 -4 (-6.06%)
  • MLPT 865 15 (1.76%)
  • MMLP 288 -2 (-0.69%)
  • MNCN 1,120 -20 (-1.75%)
  • MPMX 515 -25 (-4.63%)
  • MPOW 61 -4 (-6.15%)
  • MPPA 93 -1 (-1.06%)
  • MRAT 150 -10 (-6.25%)
  • MSIN 166 -4 (-2.35%)
  • MSKY 655 -5 (-0.76%)
  • MTDL 1,515 -70 (-4.42%)
  • MTLA 430 -2 (-0.46%)
  • MTPS 136 -10 (-6.85%)
  • MTSM 169 0 (0.00%)
  • MTWI 60 0 (0.00%)
  • MYOH 1,270 5 (0.40%)
  • MYOR 2,880 80 (2.86%)
  • MYTX 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NATO 575 -5 (-0.86%)
  • NELY 139 0 (0.00%)
  • NFCX 2,200 -20 (-0.90%)
  • NICK 260 2 (0.78%)
  • NIKL 1,380 -100 (-6.76%)
  • NISP 915 0 (0.00%)
  • NOBU 745 0 (0.00%)
  • NRCA 350 -14 (-3.85%)
  • NZIA 157 -11 (-6.55%)
  • OASA 326 -20 (-5.78%)
  • OKAS 104 -4 (-3.70%)
  • OPMS 284 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 328 -8 (-2.38%)
  • PAMG 96 -2 (-2.04%)
  • PANI 107 1 (0.94%)
  • PANR 140 -10 (-6.67%)
  • PANS 1,400 -105 (-6.98%)
  • PBID 1,500 -80 (-5.06%)
  • PBRX 210 -10 (-4.55%)
  • PBSA 500 -25 (-4.76%)
  • PCAR 545 -40 (-6.84%)
  • PDES 418 16 (3.98%)
  • PEGE 119 -1 (-0.83%)
  • PEHA 1,425 -105 (-6.86%) © 2010 IMQ - LKBN ANTARA
  • PGAS 1,535 -85 (-5.25%)
  • PGJO 53 -5 (-8.62%)
  • PGLI 200 4 (2.04%)
  • PICO 146 0 (0.00%)
  • PJAA 575 0 (0.00%)
  • PKPK 52 -2 (-3.70%)
  • PLAN 93 -5 (-5.10%)
  • PLAN-W 4 0 (0.00%)
  • PMJS 128 -8 (-5.88%)
  • PMMP 256 -14 (-5.19%)
  • PNBN 1,025 -35 (-3.30%)
  • PNBS 76 -5 (-6.17%)
  • PNGO 1,000 -10 (-0.99%)
  • PNIN 845 -10 (-1.17%)
  • PNLF 232 -4 (-1.69%)
  • PNSE 750 5 (0.67%)
  • POLA 110 -8 (-6.78%)
  • POLA-W 41 5 (13.89%)
  • POLI 825 35 (4.43%)
  • POLL 4,000 -100 (-2.44%)
  • POLU 575 0 (0.00%)
  • POLY 60 3 (5.26%)
  • PORT 500 78 (18.48%)
  • POWR 720 -30 (-4.00%)
  • PPGL 113 -12 (-9.60%) © 2010 IMQ - LKBN ANTARA
  • PPGL-W 7 -1 (-12.50%)
  • PPRE 210 -14 (-6.25%)
  • PPRO 80 -5 (-5.88%)
  • PRAS 165 6 (3.77%)
  • PRDA 3,340 -30 (-0.89%)
  • PRIM 220 -2 (-0.90%)
  • PRIM-W 5 0 (0.00%)
  • PSAB 204 -8 (-3.77%)
  • PSDN 111 -2 (-1.77%)
  • PSGO 100 -4 (-3.85%)
  • PSKT 50 0 (0.00%)
  • PSSI 174 0 (0.00%)
  • PTBA 2,760 60 (2.22%)
  • PTIS 160 -3 (-1.84%)
  • PTPP 1,685 -125 (-6.91%)
  • PTPW 1,230 -25 (-1.99%)
  • PTRO 1,830 5 (0.27%)
  • PTSN 200 -10 (-4.76%)
  • PURA 122 -6 (-4.69%)
  • PURA-W 23 -1 (-4.17%)
  • PURE 200 0 (0.00%)
  • PURE-W 15 0 (0.00%)
  • PURI 300 0 (0.00%)
  • PWON 486 -29 (-5.63%)
  • PYFA 890 10 (1.14%) © 2010 IMQ - LKBN ANTARA
  • PZZA 715 -5 (-0.69%)
  • R-LQ45X 1,017 -14 (-1.36%)
  • RAJA 208 -14 (-6.31%)
  • RALS 705 -50 (-6.62%)
  • RANC 446 0 (0.00%)
  • RBMS 50 0 (0.00%)
  • RDTX 5,150 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RELI 284 4 (1.43%)
  • RICY 83 -5 (-5.68%)
  • RIGS 258 -18 (-6.52%)
  • RISE 422 -2 (-0.47%)
  • RMBA 306 -16 (-4.97%)
  • ROCK 850 100 (13.33%)
  • RODA 52 1 (1.96%)
  • RONY 187 2 (1.08%)
  • ROTI 1,420 0 (0.00%)
  • RUIS 232 -16 (-6.45%)
  • SAFE 189 0 (0.00%)
  • SAME 364 -16 (-4.21%)
  • SBAT 129 -9 (-6.52%)
  • SBAT-W 11 0 (0.00%)
  • SCCO 10,700 -25 (-0.23%)
  • SCMA 2,200 -160 (-6.78%)
  • SCNP 252 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDMU 50 0 (0.00%)
  • SDPC 114 -4 (-3.39%)
  • SDRA 645 -45 (-6.52%)
  • SFAN 1,265 -5 (-0.39%)
  • SGER 765 -45 (-5.56%)
  • SGER-W 380 30 (8.57%)
  • SGRO 1,750 0 (0.00%)
  • SHIP 645 0 (0.00%)
  • SIDO 735 -5 (-0.68%)
  • SILO 5,150 -25 (-0.48%)
  • SIMP 404 -14 (-3.35%)
  • SINI 374 58 (18.35%)
  • SIPD 1,315 0 (0.00%)
  • SKBM 320 -22 (-6.43%)
  • SKRN 810 50 (6.58%)
  • SLIS 4,850 -10 (-0.21%)
  • SMAR 3,550 -50 (-1.39%)
  • SMBR 870 -65 (-6.95%)
  • SMCB 1,425 50 (3.64%)
  • SMDM 102 -1 (-0.97%)
  • SMDR 270 -10 (-3.57%)
  • SMGR 11,750 -25 (-0.21%)
  • SMKL 202 2 (1.00%)
  • SMKL-W 12 0 (0.00%)
  • SMMA 12,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMMT 107 -8 (-6.96%)
  • SMRA 715 -35 (-4.67%)
  • SMSM 1,210 5 (0.41%)
  • SOCI 214 -14 (-6.14%)
  • SOFA 101 -1 (-0.98%)
  • SOFA-W 3 0 (0.00%)
  • SOHO 5,075 135 (2.73%)
  • SOSS 326 -2 (-0.61%)
  • SOSS-W 31 -3 (-8.82%)
  • SOTS 262 14 (5.65%)
  • SOTS-W 28 0 (0.00%)
  • SPMA 294 -6 (-2.00%)
  • SPTO 535 -35 (-6.14%)
  • SQMI 324 -2 (-0.61%)
  • SRAJ 156 -6 (-3.70%)
  • SRIL 226 -12 (-5.04%)
  • SRSN 55 0 (0.00%)
  • SRTG 5,600 -300 (-5.08%)
  • SSIA 468 0 (0.00%)
  • SSMS 920 -65 (-6.60%)
  • SSTM 560 0 (0.00%)
  • STAR 99 1 (1.02%)
  • SURE 2,170 -10 (-0.46%)
  • SWAT 99 0 (0.00%)
  • TALF 252 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TAMA 80 -5 (-5.88%)
  • TAMA-W 5 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 2,100 20 (0.96%)
  • TBLA 925 -40 (-4.15%)
  • TBMS 1,010 0 (0.00%)
  • TCID 6,500 0 (0.00%)
  • TCPI 7,750 -100 (-1.27%)
  • TDPM 120 -8 (-6.25%)
  • TEBE 550 -40 (-6.78%)
  • TFAS 500 20 (4.17%)
  • TFCO 498 66 (15.28%)
  • TGRA 200 -14 (-6.54%)
  • TINS 2,080 -150 (-6.73%)
  • TIRA 248 0 (0.00%)
  • TIRT 50 0 (0.00%)
  • TKIM 12,800 -950 (-6.91%)
  • TLKM 3,260 -110 (-3.26%)
  • TMAS 130 8 (6.56%)
  • TMPO 183 -4 (-2.14%)
  • TNCA 268 -12 (-4.29%)
  • TOBA 520 -20 (-3.70%)
  • TOPS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOTL 366 -14 (-3.68%)
  • TOTO 224 -4 (-1.75%)
  • TOWR 995 -15 (-1.49%)
  • TOYS 460 -10 (-2.13%)
  • TOYS-W 7 0 (0.00%)
  • TPIA 10,350 150 (1.47%)
  • TPMA 810 -10 (-1.22%)
  • TRIM 92 -3 (-3.16%)
  • TRIN 198 -4 (-1.98%)
  • TRIN-W 9 0 (0.00%)
  • TRIS 149 -11 (-6.88%)
  • TRJA 182 8 (4.60%)
  • TRUK 280 0 (0.00%)
  • TSPC 1,430 -50 (-3.38%)
  • TUGU 1,695 -40 (-2.31%)
  • TURI 1,260 -40 (-3.08%)
  • UANG 197 0 (0.00%)
  • UCID 1,435 15 (1.06%)
  • ULTJ 1,570 -5 (-0.32%)
  • UNIC 4,680 -190 (-3.90%)
  • UNIT 163 -12 (-6.86%)
  • UNSP 112 -6 (-5.08%)
  • UNTR 23,950 -300 (-1.24%)
  • UNVR 7,250 0 (0.00%)
  • URBN 535 45 (9.18%) © 2010 IMQ - LKBN ANTARA
  • URBN-W 8 -1 (-11.11%)
  • VICI 370 10 (2.78%)
  • VICO 80 -4 (-4.76%)
  • VINS 91 -1 (-1.09%)
  • VIVA 50 0 (0.00%)
  • VOKS 212 -10 (-4.50%)
  • WEGE 220 -12 (-5.17%)
  • WEHA 57 -3 (-5.00%)
  • WICO 420 0 (0.00%)
  • WIFI 630 -10 (-1.56%)
  • WIFI-W 86 1 (1.18%)
  • WIIM 498 -32 (-6.04%)
  • WIKA 1,715 -120 (-6.54%)
  • WINS 101 -1 (-0.98%)
  • WOMF 244 -8 (-3.17%)
  • WOOD 655 15 (2.34%)
  • WOWS 57 -4 (-6.56%)
  • WSBP 268 -10 (-3.60%)
  • WSKT 1,475 -110 (-6.94%)
  • WTON 360 -26 (-6.74%)
  • XBID 549 3 (0.55%)
  • XBNI 1,039 -25 (-2.35%)
  • XCID 85 -1 (-1.16%)
  • XCLQ 99 -1 (-1.00%)
  • XIHD 476 -7 (-1.45%) © 2010 IMQ - LKBN ANTARA
  • XIIC 1,050 1 (0.10%)
  • XIID 526 -7 (-1.31%)
  • XIIF 589 -16 (-2.64%)
  • XIIT 541 -4 (-0.73%)
  • XIJI 648 -11 (-1.67%)
  • XILV 114 -1 (-0.87%)
  • XISC 804 -30 (-3.60%)
  • XISR 396 -6 (-1.49%)
  • XKIV 504 3 (0.60%)
  • XKMS 1,084 -1 (-0.09%)
  • XNVE 155 -4 (-2.52%)
  • XPES 407 -11 (-2.63%)
  • XSMU 129 0 (0.00%)
  • XSSK 683 0 (0.00%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 0 (0.00%)
  • YULE 420 30 (7.69%)
  • ZBRA 50 0 (0.00%)
  • ZINC 163 -12 (-6.86%)
  • ZONE 420 2 (0.48%)
Bank Tabungan Negara (Persero) Tbk. (BBTN)→
Last: 1,710.00
Change: -70.00 (-3.9%)
Last Updated: Jan-26 2021 16:18:28
Code: BBTN
Last: 1,710
Change: -70
% Change: -3.93
Frequency: 6,409
Close: 1,780
Open: 1,780
High: 1,795
High Previous: 1,815
Low: 1,670
Low Previous: 1,740
Volume: 38,937,700
Value: 67.364 M
Market Capital: 3,672.200 M
IPO Price: 800
Last Updated: Jan-26 2021 16:18:28
Intraday | End-Of-Day
Advanced Chart | Interactive Chart
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 1 15,700 31 1,705 1,710 40 20,000 1
2 25 359,700 719 1,680 1,730 251 125,300 6
3 19 513,000 1,026 1,665 1,735 72 36,200 10
4 93 485,700 971 1,660 1,740 1,955 977,400 5
5 0 0 0 0 1,745 36 18,100 6
6 0 0 0 0 1,750 205 102,300 3
7 0 0 0 0 1,755 392 196,000 8
8 0 0 0 0 1,760 926 463,100 12
9 0 0 0 0 1,765 465 232,700 13
10 0 0 0 0 1,770 408 204,100 6
Last Updated: Jan-26 2021 15:55:34
-
POPULAR NEWS