Search:
Monday, Mar-30 2020 13:43 WIB
  • AGRI 898.830 -36.520 (-3.904%)
  • BASIC-IND 552.770 -33.040 (-5.640%)
  • BISNIS-27 385.180 -21.140 (-5.203%)
  • COMPOSITE 4,362.370 -183.200 (-4.030%)
  • CONSUMER 1,543.930 -80.080 (-4.931%)
  • DBX 858.370 -12.280 (-1.410%)
  • FINANCE 963.710 -45.880 (-4.544%)
  • I-GRADE 117.990 -6.230 (-5.015%)
  • IDX30 367.050 -19.490 (-5.042%)
  • IDX80 90.740 -5.000 (-5.222%)
  • IDXBUMN20 233.240 -13.260 (-5.379%)
  • IDXG30 100.180 -4.950 (-4.708%)
  • IDXHIDIV20 333.910 -18.230 (-5.177%)
  • IDXSMC-COM 176.080 -5.360 (-2.954%)
  • IDXSMC-LIQ 173.750 -9.800 (-5.339%)
  • IDXV30 76.060 -5.170 (-6.365%)
  • INFOBANK15 713.760 -40.370 (-5.353%)
  • INFRASTRUC 774.120 -19.560 (-2.464%)
  • Investor33 322.100 -17.550 (-5.167%)
  • ISSI 127.300 -4.990 (-3.772%)
  • JII 443.580 -23.880 (-5.108%)
  • JII70 148.040 -7.570 (-4.865%)
  • KOMPAS100 837.240 -45.060 (-5.107%)
  • LQ45 662.830 -35.950 (-5.145%)
  • MANUFACTUR 968.370 -53.380 (-5.224%)
  • MBX 1,199.680 -55.610 (-4.430%)
  • MINING 1,158.550 -33.280 (-2.792%)
  • MISC-IND 714.730 -42.140 (-5.568%)
  • MNC36 236.640 -12.630 (-5.067%)
  • PEFINDO25 203.070 -4.850 (-2.333%)
  • PROPERTY 333.150 -9.680 (-2.824%)
  • SMinfra18 192.630 -11.010 (-5.407%)
  • SRI-KEHATI 272.260 -14.460 (-5.043%)
  • TOTAL_MARKET 4,362.050 -183.520 (-4.037%)
  • TRADE 571.790 -8.890 (-1.531%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,125 -375 (-6.82%)
  • ABBA 51 0 (0.00%)
  • ACES 1,295 -15 (-1.15%)
  • ACST 172 44 (34.38%)
  • ADHI 530 -30 (-5.36%)
  • ADMF 6,875 -500 (-6.78%)
  • ADMG 89 -4 (-4.30%)
  • ADRO 925 -65 (-6.57%)
  • AGII 440 38 (9.45%)
  • AGRO 96 -3 (-3.03%)
  • AGRS 155 5 (3.33%)
  • AHAP 50 -3 (-5.66%)
  • AKRA 1,920 -140 (-6.80%)
  • AMAN 212 20 (10.42%)
  • AMAR 186 0 (0.00%)
  • ANTM 428 -32 (-6.96%)
  • APLN 90 -5 (-5.26%)
  • ARNA 350 0 (0.00%)
  • ASGR 730 -50 (-6.41%)
  • ASII 3,800 -280 (-6.86%)
  • ASJT 92 -4 (-4.17%)
  • ASPI 378 -4 (-1.05%)
  • ASRI 107 -7 (-6.14%)
  • ASSA 306 8 (2.68%)
  • AUTO 760 -50 (-6.17%) © 2010 IMQ - LKBN ANTARA
  • AYLS 51 0 (0.00%)
  • AYLS-W 7 0 (0.00%)
  • BABP-W4 6 0 (0.00%)
  • BBCA 26,450 -1,100 (-3.99%)
  • BBHI 99 10 (11.24%)
  • BBKP 95 -3 (-3.06%)
  • BBNI 3,720 -270 (-6.77%)
  • BBRI 3,020 -210 (-6.50%)
  • BBTN 830 -60 (-6.74%)
  • BCAP 150 -1 (-0.66%)
  • BCIP 50 0 (0.00%)
  • BDMN 1,945 -115 (-5.58%)
  • BEEF 198 -12 (-5.71%)
  • BEEF-W 14 -3 (-17.65%)
  • BESS 248 0 (0.00%)
  • BESS-W 35 -1 (-2.78%)
  • BEST 104 -5 (-4.59%)
  • BFIN 244 -14 (-5.43%)
  • BHIT 50 -3 (-5.66%)
  • BIRD 985 -70 (-6.64%)
  • BISI 580 -15 (-2.52%)
  • BJBR 720 -40 (-5.26%)
  • BJTM 440 -18 (-3.93%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 3 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BLUE 466 -4 (-0.85%)
  • BMRI 4,600 -340 (-6.88%)
  • BMTR 189 -13 (-6.44%)
  • BNBA 274 8 (3.01%)
  • BNGA 600 -40 (-6.25%)
  • BNII 134 -8 (-5.63%)
  • BNLI 1,050 -50 (-4.55%)
  • BOSS 61 -1 (-1.61%)
  • BPTR 86 0 (0.00%)
  • BRIS 186 -12 (-6.06%)
  • BRMS 50 0 (0.00%)
  • BRPT 590 -30 (-4.84%)
  • BSDE 690 -50 (-6.76%)
  • BSIM 500 10 (2.04%)
  • BTPN 1,900 -20 (-1.04%)
  • BTPS 2,280 -170 (-6.94%)
  • BUDI 83 0 (0.00%)
  • BULL 144 -10 (-6.49%)
  • BUMI 50 0 (0.00%)
  • BWPT 70 -5 (-6.67%)
  • CAMP 158 -5 (-3.07%)
  • CARE 278 34 (13.93%)
  • CARS 51 -3 (-5.56%)
  • CASA 368 -16 (-4.17%)
  • CCSI 176 -5 (-2.76%) © 2010 IMQ - LKBN ANTARA
  • CITY 54 2 (3.85%)
  • CLAY 2,320 -10 (-0.43%)
  • CLEO 342 -24 (-6.56%)
  • CPIN 4,570 -340 (-6.92%)
  • CPRI-W 14 3 (27.27%)
  • CSAP 364 -14 (-3.70%)
  • CSIS 50 0 (0.00%)
  • CSRA 406 -30 (-6.88%)
  • CTRA 450 -32 (-6.64%)
  • DADA 324 -16 (-4.71%)
  • DADA-W 9 0 (0.00%)
  • DAYA 326 20 (6.54%)
  • DEAL 124 -9 (-6.77%)
  • DKFT 79 -5 (-5.95%)
  • DMAS 128 -7 (-5.19%)
  • DMMX 67 -4 (-5.63%)
  • DMND 955 0 (0.00%)
  • DOID 98 -7 (-6.67%)
  • DUCK 396 -12 (-2.94%)
  • DVLA 2,050 -10 (-0.49%)
  • DWGL-W 55 17 (44.74%)
  • DYAN 50 -1 (-1.96%)
  • EAST 54 1 (1.89%)
  • EAST-W 8 0 (0.00%)
  • EKAD 805 -35 (-4.17%) © 2010 IMQ - LKBN ANTARA
  • ELSA 146 -8 (-5.19%)
  • ENRG 50 0 (0.00%)
  • ENVY 150 -11 (-6.83%)
  • EPMT 2,270 320 (16.41%)
  • ERAA 850 -50 (-5.56%)
  • ERTX 134 7 (5.51%)
  • ESIP-W 7 -1 (-12.50%)
  • ESSA 132 -4 (-2.94%)
  • ESTA 127 -4 (-3.05%)
  • EXCL 1,705 -95 (-5.28%)
  • FILM 166 -4 (-2.35%)
  • FIRE 125 -8 (-6.02%)
  • FITT 53 -3 (-5.36%)
  • FOOD 95 15 (18.75%)
  • FORU 110 0 (0.00%)
  • FPNI 69 -4 (-5.48%)
  • FREN 62 -4 (-6.06%)
  • FREN-W 24 -6 (-20.00%)
  • GDST 50 -1 (-1.96%)
  • GGRM 40,925 -3,075 (-6.99%)
  • GIAA 174 -11 (-5.95%)
  • GJTL 292 -18 (-5.81%)
  • GLOB 350 0 (0.00%)
  • GLVA 191 9 (4.95%)
  • GMFI 64 -4 (-5.88%) © 2010 IMQ - LKBN ANTARA
  • GOLD 192 32 (20.00%)
  • GOOD 1,145 -20 (-1.72%)
  • GPRA 50 0 (0.00%)
  • GTBO 79 -4 (-4.82%)
  • HDIT 575 5 (0.88%)
  • HERO 750 -50 (-6.25%)
  • HEXA 2,250 -120 (-5.06%)
  • HKMU 73 0 (0.00%)
  • HMSP 1,395 -50 (-3.46%)
  • HOKI 650 -25 (-3.70%)
  • HRTA 232 4 (1.75%)
  • HRUM 1,280 -10 (-0.78%)
  • IBFN-W 12 0 (0.00%)
  • ICBP 9,400 -575 (-5.76%)
  • ICON 67 7 (11.67%)
  • IDPR 210 -10 (-4.55%)
  • IKAN 178 -10 (-5.32%)
  • IMAS 420 -20 (-4.55%)
  • INAF 975 -70 (-6.70%)
  • INCO 2,000 0 (0.00%)
  • INDF 6,475 -325 (-4.78%)
  • INDO 58 -2 (-3.33%)
  • INDR 1,640 -110 (-6.29%)
  • INDY 680 -50 (-6.85%)
  • INKP 3,880 -290 (-6.95%) © 2010 IMQ - LKBN ANTARA
  • INPC 50 0 (0.00%)
  • INPC-W 3 0 (0.00%)
  • INTP 12,475 -875 (-6.55%)
  • IPCC 284 -12 (-4.05%)
  • IPCM 97 -3 (-3.00%)
  • IPTV 388 -2 (-0.51%)
  • IPTV-W 90 -5 (-5.26%)
  • IRRA 500 -10 (-1.96%)
  • ISAT 1,345 -55 (-3.93%)
  • ISSP 104 -6 (-5.45%)
  • ITIC 3,760 -40 (-1.05%)
  • ITMA-W 24 1 (4.35%)
  • ITMG 7,375 -525 (-6.65%)
  • JAYA 50 -2 (-3.85%)
  • JPFA 940 -70 (-6.93%)
  • JRPT 406 16 (4.10%)
  • JSKY 80 -6 (-6.98%)
  • JSMR 2,420 -180 (-6.92%)
  • JTPE 830 -20 (-2.35%)
  • KAEF 1,165 -85 (-6.80%)
  • KAYU 50 0 (0.00%)
  • KBLI 354 -18 (-4.84%)
  • KBLM 280 -20 (-6.67%)
  • KDSI 685 5 (0.74%)
  • KEEN 358 28 (8.48%) © 2010 IMQ - LKBN ANTARA
  • KIAS 50 0 (0.00%)
  • KICI 244 12 (5.17%)
  • KIJA 131 -9 (-6.43%)
  • KINO 2,040 -150 (-6.85%)
  • KLBF 1,020 10 (0.99%)
  • KMTR 238 0 (0.00%)
  • KOBX 69 1 (1.47%)
  • KOPI 580 -5 (-0.85%)
  • KPAL 100 -3 (-2.91%)
  • KPIG 119 -1 (-0.83%)
  • KRAH 595 -35 (-5.56%)
  • KRAS 144 -9 (-5.88%)
  • KREN 260 -14 (-5.11%)
  • LINK 2,690 -10 (-0.37%)
  • LMAS 50 0 (0.00%)
  • LMPI 74 -5 (-6.33%)
  • LPCK 424 -16 (-3.64%)
  • LPKR 129 -6 (-4.44%)
  • LPLI 88 8 (10.00%)
  • LPPF 1,270 -95 (-6.96%)
  • LRNA 150 1 (0.67%)
  • LSIP 780 -55 (-6.59%)
  • LUCK 466 -34 (-6.80%)
  • MAIN 402 -26 (-6.07%)
  • MAMI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,110 -150 (-6.64%)
  • MAPI 444 -28 (-5.93%)
  • MARK 346 -2 (-0.57%)
  • MBSS 298 -16 (-5.10%)
  • MCAS 1,070 -35 (-3.17%)
  • MCOR 72 -5 (-6.49%)
  • MDKA 1,035 -40 (-3.72%)
  • MDLN 84 -6 (-6.67%)
  • MEDC 374 -18 (-4.59%)
  • MEDC-W 29 -1 (-3.33%)
  • MERK 1,555 -105 (-6.33%)
  • MIKA 1,850 15 (0.82%)
  • MINA 50 0 (0.00%)
  • MLIA 498 -32 (-6.04%)
  • MLPL 50 0 (0.00%)
  • MMLP 135 -1 (-0.74%)
  • MNCN 860 -45 (-4.97%)
  • MPMX 446 -22 (-4.70%)
  • MPPA 84 -5 (-5.62%)
  • MRAT 130 0 (0.00%)
  • MTDL 1,110 -55 (-4.72%)
  • MTPS-W 2 -1 (-33.33%)
  • MYOH 1,145 -85 (-6.91%)
  • MYOR 1,830 -120 (-6.15%) © 2010 IMQ - LKBN ANTARA
  • MYTX 67 0 (0.00%)
  • NATO 1,160 25 (2.20%)
  • NIKL 392 -28 (-6.67%)
  • NRCA 276 -8 (-2.82%)
  • NUSA 50 0 (0.00%)
  • NZIA-W 85 40 (88.89%)
  • OKAS 70 -5 (-6.67%)
  • OPMS 82 -2 (-2.38%)
  • PADI 50 0 (0.00%)
  • PALM 200 0 (0.00%)
  • PAMG 112 -7 (-5.88%)
  • PANR 96 -4 (-4.00%)
  • PBID 835 -40 (-4.57%)
  • PBRX 199 -1 (-0.50%)
  • PEGE 200 0 (0.00%)
  • PEHA 880 -65 (-6.88%)
  • PGAS 725 -35 (-4.61%)
  • PICO 372 -26 (-6.53%)
  • PJAA 424 -26 (-5.78%)
  • PMJS 95 -1 (-1.04%)
  • PNBN 720 -50 (-6.49%)
  • PNLF 157 -10 (-5.99%)
  • PNSE 640 50 (8.47%)
  • POLA 50 0 (0.00%)
  • POLL 10,875 75 (0.69%) © 2010 IMQ - LKBN ANTARA
  • POLY 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 580 -15 (-2.52%)
  • PPRE 92 -3 (-3.16%)
  • PPRO 50 0 (0.00%)
  • PRDA 2,740 -140 (-4.86%)
  • PRIM 360 20 (5.88%)
  • PRIM-W 20 -4 (-16.67%)
  • PSAB 194 -10 (-4.90%)
  • PSSI 142 0 (0.00%)
  • PTBA 1,910 -130 (-6.37%)
  • PTPP 550 -35 (-5.98%)
  • PTRO 1,075 -55 (-4.87%)
  • PTSN 145 -9 (-5.84%)
  • PURA 73 -1 (-1.35%)
  • PURA-W 5 1 (25.00%)
  • PURE 78 -5 (-6.02%)
  • PURE-W 13 -2 (-13.33%)
  • PWON 312 -22 (-6.59%)
  • PZZA 560 -40 (-6.67%)
  • R-LQ45X 692 -52 (-6.99%)
  • RAJA 74 -5 (-6.33%)
  • RALS 474 -26 (-5.20%)
  • REAL 56 0 (0.00%)
  • REAL-W 6 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RIGS 218 0 (0.00%)
  • ROTI 1,150 -40 (-3.36%)
  • RUIS 184 0 (0.00%)
  • SAFE 189 -2 (-1.05%)
  • SCMA 720 -45 (-5.88%)
  • SDPC 89 3 (3.49%)
  • SHIP 660 -10 (-1.49%)
  • SIDO 1,025 -5 (-0.49%)
  • SILO 4,950 -100 (-1.98%)
  • SIMP 204 -10 (-4.67%)
  • SLIS 4,630 -150 (-3.14%)
  • SMBR 187 -12 (-6.03%)
  • SMCB 610 -30 (-4.69%)
  • SMDR 123 -6 (-4.65%)
  • SMGR 7,425 -550 (-6.90%)
  • SMRA 400 -30 (-6.98%)
  • SMSM 1,145 -25 (-2.14%)
  • SOCI 78 -4 (-4.88%)
  • SOSS-W 59 -1 (-1.67%)
  • SQMI 192 -14 (-6.80%)
  • SRAJ 210 0 (0.00%)
  • SRIL 144 -9 (-5.88%)
  • SRSN 57 -2 (-3.39%)
  • SRTG 3,010 120 (4.15%)
  • SSIA 404 -30 (-6.91%) © 2010 IMQ - LKBN ANTARA
  • SSMS 920 -35 (-3.66%)
  • SWAT 83 -5 (-5.68%)
  • TAMA-W 9 -1 (-10.00%)
  • TAMU 186 -14 (-7.00%)
  • TBIG 815 -55 (-6.32%)
  • TBLA 468 -32 (-6.40%)
  • TCPI 4,900 -100 (-2.00%)
  • TDPM 177 9 (5.36%)
  • TEBE 1,640 -10 (-0.61%)
  • TELE 108 4 (3.85%)
  • TGRA 63 -2 (-3.08%)
  • TINS 414 -18 (-4.17%)
  • TKIM 4,000 -300 (-6.98%)
  • TLKM 3,060 -30 (-0.97%)
  • TMAS 79 -3 (-3.66%)
  • TOPS 50 0 (0.00%)
  • TOTL 308 -4 (-1.28%)
  • TOWR 640 -40 (-5.88%)
  • TPIA 5,225 -375 (-6.70%)
  • TRIN 194 -6 (-3.00%)
  • TRIN-W 9 -1 (-10.00%)
  • TRST 378 48 (14.55%)
  • TRUK 75 0 (0.00%)
  • TSPC 960 -10 (-1.03%)
  • UCID 1,040 -10 (-0.95%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,295 -55 (-4.07%)
  • UNSP 54 0 (0.00%)
  • UNTR 14,475 -1,025 (-6.61%)
  • UNVR 6,350 -450 (-6.62%)
  • URBN 1,830 -30 (-1.61%)
  • VICO 109 0 (0.00%)
  • VINS 112 3 (2.75%)
  • VINS-W 4 1 (33.33%)
  • VIVA 50 0 (0.00%)
  • WEGE 145 -10 (-6.45%)
  • WEHA 83 -3 (-3.49%)
  • WIIM 79 -3 (-3.66%)
  • WIKA 820 -60 (-6.82%)
  • WOMF 196 -6 (-2.97%)
  • WOOD 248 -14 (-5.34%)
  • WOWS 52 -3 (-5.45%)
  • WSBP 129 -8 (-5.84%)
  • WSKT 476 -34 (-6.67%)
  • WTON 216 -12 (-5.26%)
  • XIIF 381 -28 (-6.85%)
  • XIIT 380 -28 (-6.86%)
  • YELO 50 0 (0.00%)
  • ZBRA 54 3 (5.88%)
  • ZINC 190 -10 (-5.00%)
  • ZONE 432 -4 (-0.92%) © 2010 IMQ - LKBN ANTARA
Bank Rakyat Indonesia (Persero) Tbk. (BBRI)→
Last: 3,020.00
Change: -210.00 (-6.5%)
Last Updated: Mar-30 2020 13:43:24
Code: BBRI
Last: 3,020
Change: -210
% Change: -6.50
Frequency: 18,337
Close: 3,230
Open: 3,150
High: 3,150
High Previous: 3,670
Low: 3,010
Low Previous: 3,000
Volume: 101,624,000
Value: 453.152 M
Market Capital: 6,506.880 M
IPO Price: 875
Last Updated: Mar-30 2020 13:43:21
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 231 1,472,800 2,946 3,010 3,020 4,682 2,341,200 75
2 0 0 0 0 3,030 4,812 2,406,100 54
3 0 0 0 0 3,040 4,950 2,474,800 105
4 0 0 0 0 3,050 5,403 2,701,400 189
5 0 0 0 0 3,060 355 177,500 12
6 0 0 0 0 3,070 1,437 718,300 71
7 0 0 0 0 3,080 90 45,200 45
8 0 0 0 0 3,090 80 40,200 11
9 0 0 0 0 3,100 527 263,300 128
10 0 0 0 0 3,110 662 331,100 30
Last Updated: Mar-30 2020 13:43:23
-
POPULAR NEWS