BBNI Overview - IMQ | Indonesia Market Quotes

Saturday, Jan-25 2020 05:49 WIB

AGRI 1,373.670 -16.150 (-1.162%)
BASIC-IND 971.990 6.040 (0.625%)
BISNIS-27 564.470 -0.400 (-0.071%)
COMPOSITE 6,244.110 -5.100 (-0.082%)
CONSUMER 2,063.090 -15.730 (-0.757%)
DBX 1,091.130 0.160 (0.015%)
FINANCE 1,378.650 3.260 (0.237%)
I-GRADE 181.310 0.880 (0.488%)
IDX30 560.500 0.380 (0.068%)
IDX80 143.330 0.080 (0.056%)
IDXBUMN20 389.180 1.800 (0.465%)
IDXG30 147.090 0.370 (0.252%)
IDXHIDIV20 505.800 1.490 (0.295%)
IDXSMC-COM 247.990 -0.570 (-0.229%)
IDXSMC-LIQ 305.240 -0.290 (-0.095%)
IDXV30 135.390 -0.070 (-0.052%)
INFOBANK15 1,058.390 3.370 (0.319%)
INFRASTRUC 1,099.080 2.300 (0.210%)
Investor33 473.240 -0.370 (-0.078%)
ISSI 182.510 -0.280 (-0.153%)
JII 686.310 -0.550 (-0.080%)
JII70 228.040 -0.280 (-0.123%)
KOMPAS100 1,279.280 -0.060 (-0.005%)
LQ45 1,025.500 0.910 (0.089%)
MANUFACTUR 1,459.610 -5.390 (-0.368%)
MBX 1,747.340 -1.660 (-0.095%)
MINING 1,477.170 -4.020 (-0.271%)
MISC-IND 1,214.170 -14.280 (-1.162%)
MNC36 355.320 0.100 (0.028%)
PEFINDO25 315.800 -1.680 (-0.529%)
PROPERTY 473.250 0.560 (0.118%)
SMinfra18 317.450 0.240 (0.076%)
SRI-KEHATI 404.650 -0.470 (-0.116%)
TOTAL_MARKET 6,244.110 -5.100 (-0.082%)
TRADE 741.150 -4.070 (-0.546%)
© 2010 IMQ - LKBN ANTARA
AALI 12,075 -350 (-2.82%)
ABBA 91 -1 (-1.09%)
ACES 1,630 10 (0.62%)
ACST 965 -15 (-1.53%)
ADES 990 5 (0.51%)
ADHI 1,085 -5 (-0.46%)
ADMF 10,250 -25 (-0.24%)
ADMG 175 -3 (-1.69%)
ADRO 1,380 0 (0.00%)
AGAR 388 -4 (-1.02%)
AGII 600 -5 (-0.83%)
AGRO 168 1 (0.60%)
AGRS 163 6 (3.82%)
AHAP 59 -4 (-6.35%)
AKRA 3,490 110 (3.25%)
AKSI 500 22 (4.60%)
ALDO 406 4 (1.00%)
ALKA 398 0 (0.00%)
ALMI 348 40 (12.99%)
ALTO 374 0 (0.00%)
AMAR 505 7 (1.41%)
AMFG 3,320 -10 (-0.30%)
AMIN 356 -14 (-3.78%)
AMOR 2,720 80 (3.03%)
AMRT 855 0 (0.00%) © 2010 IMQ - LKBN ANTARA
ANDI 50 0 (0.00%)
ANJT 870 -5 (-0.57%)
ANTM 785 5 (0.64%)
APEX 268 -2 (-0.74%)
APIC 700 -5 (-0.71%)
APII 212 0 (0.00%)
APLI 168 0 (0.00%)
APLN 160 -4 (-2.44%)
ARII 735 5 (0.68%)
ARKA 2,010 0 (0.00%)
ARNA 428 -6 (-1.38%)
ARTA 340 0 (0.00%)
ARTO 3,290 40 (1.23%)
ASBI 212 -18 (-7.83%)
ASGR 985 10 (1.03%)
ASII 6,975 -75 (-1.06%)
ASJT 125 0 (0.00%)
ASMI 1,290 -5 (-0.39%)
ASRI 212 0 (0.00%)
ASRM 2,020 30 (1.51%)
ASSA 610 -10 (-1.61%)
AUTO 1,240 10 (0.81%)
BABP 50 0 (0.00%)
BABP-W4 13 0 (0.00%)
BACA 308 -2 (-0.65%) © 2010 IMQ - LKBN ANTARA
BAJA 83 3 (3.75%)
BALI 1,000 25 (2.56%)
BAPA 61 -1 (-1.61%)
BAPI 50 0 (0.00%)
BAPI-W 5 -1 (-16.67%)
BBCA 34,050 -150 (-0.44%)
BBKP 232 2 (0.87%)
BBNI 7,700 50 (0.65%)
BBRI 4,740 0 (0.00%)
BBTN 2,070 40 (1.97%)
BBYB 270 0 (0.00%)
BCAP 139 -1 (-0.71%)
BCIP 50 0 (0.00%)
BDMN 3,830 -10 (-0.26%)
BEEF 412 0 (0.00%)
BEEF-W 53 0 (0.00%)
BEKS 50 0 (0.00%)
BELL 535 0 (0.00%)
BEST 190 -1 (-0.52%)
BFIN 555 -10 (-1.77%)
BGTG 60 0 (0.00%)
BHIT 65 -1 (-1.52%)
BIKA 179 -15 (-7.73%)
BINA 880 -15 (-1.68%)
BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BIPI-W 9 -1 (-10.00%)
BIRD 2,550 -30 (-1.16%)
BISI 1,020 0 (0.00%)
BJBR 1,085 25 (2.36%)
BJTM 645 20 (3.20%)
BKDP 58 -2 (-3.33%)
BKSL 71 -1 (-1.39%)
BKSL-W 16 0 (0.00%)
BLUE 494 -2 (-0.40%)
BMAS 326 -14 (-4.12%)
BMRI 7,925 150 (1.93%)
BMSR 110 0 (0.00%)
BMTR 348 -12 (-3.33%)
BNBA 318 -2 (-0.62%)
BNBR 50 0 (0.00%)
BNGA 950 15 (1.60%)
BNII 202 -2 (-0.98%)
BNLI 1,220 15 (1.24%)
BOGA 1,355 0 (0.00%)
BOLA 280 10 (3.70%)
BOLT 855 0 (0.00%)
BOSS 172 1 (0.58%)
BPTR 92 4 (4.55%)
BRIS 312 2 (0.65%)
BRMS 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
BRPT 1,375 10 (0.73%)
BSDE 1,185 -25 (-2.07%)
BTEK 50 0 (0.00%)
BTON 199 0 (0.00%)
BTPN 3,110 10 (0.32%)
BTPS 4,890 190 (4.04%)
BUDI 99 0 (0.00%)
BUKK 1,400 -30 (-2.10%)
BULL 176 0 (0.00%)
BULL-W 78 3 (4.00%)
BULL-W2 27 1 (3.85%)
BUMI 56 -5 (-8.20%)
BUVA 58 0 (0.00%)
BVIC 73 -2 (-2.67%)
BWPT 133 -2 (-1.48%)
BYAN 15,200 0 (0.00%)
CAKK 63 0 (0.00%)
CAKK-W 21 -1 (-4.55%)
CAMP 350 2 (0.57%)
CANI 159 0 (0.00%)
CARS 120 -5 (-4.00%)
CASA 416 2 (0.48%)
CASS 555 -5 (-0.89%)
CCSI 262 -2 (-0.76%)
CEKA 1,570 10 (0.64%) © 2010 IMQ - LKBN ANTARA
CENT 76 -1 (-1.30%)
CFIN 256 0 (0.00%)
CINT 254 -14 (-5.22%)
CITY-W 33 -1 (-2.94%)
CLAY 2,700 -180 (-6.25%)
CLEO 494 -6 (-1.20%)
CLPI 760 25 (3.40%)
CNKO 50 0 (0.00%)
CNTX 330 -16 (-4.62%)
COCO 855 0 (0.00%)
COWL 50 0 (0.00%)
CPIN 7,175 25 (0.35%)
CPRI 50 0 (0.00%)
CPRI-W 23 1 (4.55%)
CPRO 50 0 (0.00%)
CSAP 438 -2 (-0.45%)
CSIS 89 1 (1.14%)
CSRA 444 40 (9.90%)
CTRA 990 0 (0.00%)
CTTH 65 1 (1.56%)
DAYA 262 -18 (-6.43%)
DEAL 152 -5 (-3.18%)
DEFI 1,895 5 (0.26%)
DEWA 50 0 (0.00%)
DFAM 400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
DGIK 50 0 (0.00%)
DIGI 1,720 30 (1.78%)
DILD 304 0 (0.00%)
DIVA 2,540 -40 (-1.55%)
DKFT 132 -2 (-1.49%)
DMAS 280 6 (2.19%)
DMMX 216 -2 (-0.92%)
DMND 1,350 -180 (-11.76%)
DNET 3,060 0 (0.00%)
DOID 256 -4 (-1.54%)
DPUM 99 -9 (-8.33%)
DSFI 99 0 (0.00%)
DSNG 440 -2 (-0.45%)
DUCK 1,200 -40 (-3.23%)
DVLA 2,180 0 (0.00%)
DWGL 266 6 (2.31%)
DWGL-W 70 -15 (-17.65%)
DYAN 75 2 (2.74%)
EAST 95 3 (3.26%)
EAST-W 15 0 (0.00%)
EKAD 1,105 5 (0.45%)
ELSA 284 -2 (-0.70%)
ELTY 50 0 (0.00%)
EMDE 222 0 (0.00%)
ENRG 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
ENVY 428 -12 (-2.73%)
EPMT 1,825 -25 (-1.35%)
ERAA 1,710 15 (0.88%)
ESIP 272 -2 (-0.73%)
ESIP-W 26 0 (0.00%)
ESSA 242 -2 (-0.82%)
ESTI 53 0 (0.00%)
ETWA 59 -2 (-3.28%)
EXCL 3,190 -30 (-0.93%)
FAST 2,470 0 (0.00%)
FASW 7,250 0 (0.00%)
FILM 242 24 (11.01%)
FIRE 230 4 (1.77%)
FISH 2,600 -160 (-5.80%)
FITT 86 2 (2.38%)
FITT-W 70 10 (16.67%)
FOOD 110 -2 (-1.79%)
FORZ 50 0 (0.00%)
FPNI 95 2 (2.15%)
FREN 123 -1 (-0.81%)
FREN-W 73 0 (0.00%)
FUJI 105 -6 (-5.41%)
GAMA 50 0 (0.00%)
GDST 84 1 (1.20%)
GEMA 364 0 (0.00%) © 2010 IMQ - LKBN ANTARA
GGRM 58,300 350 (0.60%)
GGRP 484 12 (2.54%)
GHON 1,225 15 (1.24%)
GIAA 412 -12 (-2.83%)
GJTL 510 -20 (-3.77%)
GLOB 350 -56 (-13.79%)
GLVA 262 4 (1.55%)
GMFI 124 -2 (-1.59%)
GMTD 18,900 -100 (-0.53%)
GOLD 220 -8 (-3.51%)
GOOD 1,340 -50 (-3.60%)
GPRA 62 1 (1.64%)
GTBO 139 3 (2.21%)
GWSA 141 0 (0.00%)
GZCO 50 0 (0.00%)
HDFA 112 -10 (-8.20%)
HDIT 590 -45 (-7.09%)
HEAL 3,350 -50 (-1.47%)
HELI 180 -10 (-5.26%)
HERO 825 -20 (-2.37%)
HEXA 3,240 -110 (-3.28%)
HITS 650 -50 (-7.14%)
HKMU 185 -5 (-2.63%)
HMSP 2,160 -10 (-0.46%)
HOKI 880 0 (0.00%) © 2010 IMQ - LKBN ANTARA
HOKI-W 620 0 (0.00%)
HOME 50 0 (0.00%)
HOTL 112 0 (0.00%)
HRME 1,045 5 (0.48%)
HRTA 268 18 (7.20%)
HRUM 1,350 0 (0.00%)
IATA 50 0 (0.00%)
IBFN 312 -18 (-5.45%)
IBFN-W 23 0 (0.00%)
ICBP 11,700 0 (0.00%)
ICON 71 0 (0.00%)
IDPR 380 40 (11.76%)
IFII 206 2 (0.98%)
IFSH 500 14 (2.88%)
IGAR 300 -36 (-10.71%)
IKAI 52 -3 (-5.45%)
IKBI 270 0 (0.00%)
IMAS 1,080 0 (0.00%)
IMJS 272 -4 (-1.45%)
IMPC 1,115 5 (0.45%)
INAF 925 115 (14.20%)
INCF 50 0 (0.00%)
INCI 420 20 (5.00%)
INCO 3,310 10 (0.30%)
INDF 8,200 50 (0.61%) © 2010 IMQ - LKBN ANTARA
INDO 198 51 (34.69%)
INDO-W 100 23 (29.87%)
INDR 2,450 40 (1.66%)
INDS 2,110 -110 (-4.95%)
INDY 1,085 0 (0.00%)
INKP 7,975 -25 (-0.31%)
INOV 304 -2 (-0.65%)
INPC 59 1 (1.72%)
INPC-W 6 0 (0.00%)
INPP 975 -10 (-1.02%)
INPS 4,010 0 (0.00%)
INTA 450 12 (2.74%)
INTP 18,825 250 (1.35%)
IPCC 570 0 (0.00%)
IPCM 168 -2 (-1.18%)
IPOL 79 1 (1.28%)
IPTV 408 -8 (-1.92%)
IPTV-W 108 -3 (-2.70%)
IRRA 685 0 (0.00%)
ISAT 2,340 -50 (-2.09%)
ISSP 184 0 (0.00%)
ITIC 2,590 -50 (-1.89%)
ITMA 515 -5 (-0.96%)
ITMA-W 92 -2 (-2.13%)
ITMG 11,700 -150 (-1.27%) © 2010 IMQ - LKBN ANTARA
JAST 1,650 -30 (-1.79%)
JAYA 88 3 (3.53%)
JAYA-W 22 1 (4.76%)
JECC 5,700 0 (0.00%)
JIHD 625 -5 (-0.79%)
JPFA 1,585 5 (0.32%)
JRPT 570 5 (0.88%)
JSKY 182 -8 (-4.21%)
JSMR 5,075 25 (0.50%)
JTPE 965 0 (0.00%)
KAEF 1,070 -20 (-1.83%)
KARW 62 0 (0.00%)
KAYU 79 -2 (-2.47%)
KBLI 478 2 (0.42%)
KBLM 256 -10 (-3.76%)
KEEN 428 -10 (-2.28%)
KEJU 830 -10 (-1.19%)
KIAS 66 -1 (-1.49%)
KICI 228 -2 (-0.87%)
KIJA 298 2 (0.68%)
KINO 2,920 -20 (-0.68%)
KIOS 380 -40 (-9.52%)
KJEN 2,010 0 (0.00%)
KKGI 242 0 (0.00%)
KLBF 1,540 -35 (-2.22%) © 2010 IMQ - LKBN ANTARA
KOBX 116 -1 (-0.85%)
KONI 580 -50 (-7.94%)
KOTA 720 110 (18.03%)
KOTA-W 396 56 (16.47%)
KPAL 194 -3 (-1.52%)
KPAS 64 0 (0.00%)
KPAS-W 28 1 (3.70%)
KPIG 126 -3 (-2.33%)
KRAH 1,560 -30 (-1.89%)
KRAS 272 2 (0.74%)
KREN 474 0 (0.00%)
LAND 825 -15 (-1.79%)
LAPD 50 0 (0.00%)
LCKM 340 14 (4.29%)
LEAD 50 0 (0.00%)
LIFE 5,800 -200 (-3.33%)
LINK 3,710 -70 (-1.85%)
LION 494 -2 (-0.40%)
LMAS 155 25 (19.23%)
LMPI 96 1 (1.05%)
LMSH 338 -108 (-24.22%)
LPCK 870 0 (0.00%)
LPIN 298 42 (16.41%)
LPKR 236 -2 (-0.84%)
LPLI 89 9 (11.25%) © 2010 IMQ - LKBN ANTARA
LPPF 3,710 -190 (-4.87%)
LPPS 80 5 (6.67%)
LRNA 180 10 (5.88%)
LSIP 1,215 -30 (-2.41%)
LTLS 620 0 (0.00%)
LUCK 565 -35 (-5.83%)
MAIN 925 0 (0.00%)
MAMI 50 0 (0.00%)
MAMI-W 15 -1 (-6.25%)
MAPA 4,510 0 (0.00%)
MAPB 1,680 70 (4.35%)
MAPI 1,015 15 (1.50%)
MARI 178 -7 (-3.78%)
MARK 456 0 (0.00%)
MASA 478 -8 (-1.65%)
MBAP 1,915 -15 (-0.78%)
MBSS 412 -4 (-0.96%)
MBTO 108 12 (12.50%)
MCAS 2,380 0 (0.00%)
MCOR 126 -1 (-0.79%)
MDIA 50 0 (0.00%)
MDKA 1,190 5 (0.42%)
MDKI 192 -1 (-0.52%)
MDLN 199 2 (1.02%)
MEDC 740 -10 (-1.33%) © 2010 IMQ - LKBN ANTARA
MEDC-W 168 -1 (-0.59%)
MEGA 5,000 -150 (-2.91%)
MERK 2,620 0 (0.00%)
META 190 0 (0.00%)
MFIN 1,265 -5 (-0.39%)
MFMI 470 26 (5.86%)
MGRO 880 30 (3.53%)
MICE 344 -2 (-0.58%)
MIDI 1,270 -130 (-9.29%)
MIKA 2,520 -10 (-0.40%)
MKNT 50 0 (0.00%)
MLBI 15,625 0 (0.00%)
MLIA 525 -30 (-5.41%)
MLPL 72 -2 (-2.70%)
MLPT 396 -2 (-0.50%)
MMLP 179 2 (1.13%)
MNCN 1,690 -10 (-0.59%)
MOLI 1,050 5 (0.48%)
MPMX 665 5 (0.76%)
MPOW 101 -4 (-3.81%)
MPPA 130 -2 (-1.52%)
MPRO 2,000 -80 (-3.85%)
MRAT 154 0 (0.00%)
MREI 4,250 250 (6.25%)
MSIN 394 -8 (-1.99%) © 2010 IMQ - LKBN ANTARA
MSKY 1,300 60 (4.84%)
MTDL 1,810 5 (0.28%)
MTFN 50 0 (0.00%)
MTPS 550 0 (0.00%)
MTRA 262 0 (0.00%)
MTSM 208 18 (9.47%)
MTWI 66 -1 (-1.49%)
MYOH 1,215 0 (0.00%)
MYOR 1,960 -10 (-0.51%)
MYTX 56 4 (7.69%)
NASA 560 -60 (-9.68%)
NATO 1,135 10 (0.89%)
NATO-W 900 80 (9.76%)
NFCX 2,800 0 (0.00%)
NICK 312 -8 (-2.50%)
NIKL 675 -20 (-2.88%)
NIRO 140 10 (7.69%)
NOBU 945 -10 (-1.05%)
NRCA 348 2 (0.58%)
NUSA 50 0 (0.00%)
NUSA-W 6 0 (0.00%)
NZIA 585 0 (0.00%)
NZIA-W 111 14 (14.43%)
OASA 380 8 (2.15%)
OCAP 141 -14 (-9.03%) © 2010 IMQ - LKBN ANTARA
OKAS 188 -2 (-1.05%)
OMRE 1,100 170 (18.28%)
OPMS 98 0 (0.00%)
PADI 50 0 (0.00%)
PALM 200 10 (5.26%)
PAMG 145 5 (3.57%)
PANI 100 4 (4.17%)
PANR 324 0 (0.00%)
PANS 1,340 -45 (-3.25%)
PBID 995 -5 (-0.50%)
PBRX 270 -10 (-3.57%)
PBSA 750 0 (0.00%)
PCAR 288 -36 (-11.11%)
PDES 900 0 (0.00%)
PEGE 135 15 (12.50%)
PEHA 995 -15 (-1.49%)
PGAS 1,880 -35 (-1.83%)
PGJO 98 -3 (-2.97%)
PICO 740 -60 (-7.50%)
PJAA 920 0 (0.00%)
PKPK 62 6 (10.71%)
PMJS 139 -2 (-1.42%)
PNBN 1,210 25 (2.11%)
PNBS 50 0 (0.00%)
PNIN 1,035 0 (0.00%) © 2010 IMQ - LKBN ANTARA
PNLF 270 0 (0.00%)
POLA 145 -26 (-15.20%)
POLI 1,400 55 (4.09%)
POLL 10,525 25 (0.24%)
POLU 2,130 40 (1.91%)
POLY 53 0 (0.00%)
POSA 50 0 (0.00%)
POSA-W 5 0 (0.00%)
POWR 935 0 (0.00%)
PPRE 214 -2 (-0.93%)
PPRO 59 0 (0.00%)
PRDA 3,700 20 (0.54%)
PRIM 316 -2 (-0.63%)
PRIM-W 30 -2 (-6.25%)
PSAB 268 4 (1.52%)
PSDN 170 -10 (-5.56%)
PSGO 166 -4 (-2.35%)
PSSI 164 -10 (-5.75%)
PTBA 2,370 -40 (-1.66%)
PTIS 100 8 (8.70%)
PTPP 1,495 -5 (-0.33%)
PTRO 1,585 10 (0.63%)
PTSN 244 -8 (-3.17%)
PURE 224 -4 (-1.75%)
PURE-W 68 -2 (-2.86%) © 2010 IMQ - LKBN ANTARA
PWON 570 0 (0.00%)
PZZA 1,060 -15 (-1.40%)
RAJA 147 -4 (-2.65%)
RALS 1,155 -10 (-0.86%)
RANC 320 2 (0.63%)
RBMS 73 -1 (-1.35%)
RDTX 5,350 150 (2.88%)
REAL 416 -2 (-0.48%)
REAL-W 27 -1 (-3.57%)
RELI 170 40 (30.77%)
RIGS 206 -4 (-1.90%)
RIMO 50 0 (0.00%)
RISE 520 0 (0.00%)
RMBA 304 2 (0.66%)
RODA 55 0 (0.00%)
ROTI 1,300 5 (0.39%)
SAFE 208 2 (0.97%)
SAME 206 6 (3.00%)
SATU 73 3 (4.29%)
SCCO 9,200 50 (0.55%)
SCMA 1,545 -5 (-0.32%)
SDMU 50 0 (0.00%)
SDPC 123 15 (13.89%)
SFAN 995 0 (0.00%)
SGRO 2,480 -10 (-0.40%) © 2010 IMQ - LKBN ANTARA
SHIP 750 -5 (-0.66%)
SIDO 1,230 5 (0.41%)
SILO 6,750 75 (1.12%)
SIMA 50 0 (0.00%)
SIMP 386 -10 (-2.53%)
SINI 1,650 -35 (-2.08%)
SINI-W 635 5 (0.79%)
SKRN 466 -54 (-10.38%)
SKYB 66 6 (10.00%)
SLIS 4,780 -70 (-1.44%)
SMAR 3,860 0 (0.00%)
SMBR 376 -4 (-1.05%)
SMCB 1,000 0 (0.00%)
SMDM 124 8 (6.90%)
SMDR 232 -4 (-1.69%)
SMGR 12,975 -75 (-0.57%)
SMKL 228 4 (1.79%)
SMKL-W 23 1 (4.55%)
SMMT 114 5 (4.59%)
SMRA 935 -10 (-1.06%)
SMSM 1,435 10 (0.70%)
SOCI 162 0 (0.00%)
SONA 5,275 0 (0.00%)
SOSS-W 90 -20 (-18.18%)
SOTS 228 12 (5.56%) © 2010 IMQ - LKBN ANTARA
SOTS-W 59 -2 (-3.28%)
SPMA 310 0 (0.00%)
SPTO 860 10 (1.18%)
SQMI 272 -16 (-5.56%)
SRAJ 276 -2 (-0.72%)
SRIL 250 0 (0.00%)
SRSN 55 0 (0.00%)
SRTG 3,720 10 (0.27%)
SSIA 685 5 (0.74%)
SSMS 810 -10 (-1.22%)
STAR 155 -2 (-1.27%)
STTP 4,500 0 (0.00%)
SULI 51 0 (0.00%)
SURE 3,000 70 (2.39%)
SWAT 90 0 (0.00%)
TAMU 298 -4 (-1.32%)
TBIG 1,195 -5 (-0.42%)
TBLA 885 -25 (-2.75%)
TBMS 840 5 (0.60%)
TCPI 7,000 125 (1.82%)
TDPM 228 0 (0.00%)
TEBE 1,815 -5 (-0.27%)
TELE 248 -8 (-3.12%)
TFAS 164 -3 (-1.80%)
TFCO 525 -175 (-25.00%) © 2010 IMQ - LKBN ANTARA
TGRA 114 -1 (-0.87%)
TIFA 218 -2 (-0.91%)
TINS 770 -5 (-0.65%)
TIRA 296 -4 (-1.33%)
TIRT 53 0 (0.00%)
TKIM 10,675 0 (0.00%)
TLKM 3,920 40 (1.03%)
TMAS 99 1 (1.02%)
TOBA 370 0 (0.00%)
TOPS 195 -9 (-4.41%)
TOTL 414 0 (0.00%)
TOTO 260 0 (0.00%)
TOWR 825 -5 (-0.60%)
TPIA 9,975 175 (1.79%)
TPMA 288 0 (0.00%)
TRIM 135 -5 (-3.57%)
TRIN 280 -6 (-2.10%)
TRIN-W 102 0 (0.00%)
TRIS 280 10 (3.70%)
TRUK 95 -5 (-5.00%)
TRUS 288 -22 (-7.10%)
TSPC 1,350 15 (1.12%)
TUGU 3,430 -10 (-0.29%)
TURI 905 0 (0.00%)
UCID 1,885 -15 (-0.79%) © 2010 IMQ - LKBN ANTARA
ULTJ 1,600 50 (3.23%)
UNIC 3,750 20 (0.54%)
UNSP 99 0 (0.00%)
UNTR 20,200 -150 (-0.74%)
UNVR 8,175 -150 (-1.80%)
URBN 1,835 -45 (-2.39%)
URBN-W 40 -2 (-4.76%)
VICO 112 1 (0.90%)
VINS 118 -1 (-0.84%)
VINS-W 12 0 (0.00%)
VIVA 50 0 (0.00%)
VOKS 264 -12 (-4.35%)
WAPO 86 0 (0.00%)
WEGE 292 -4 (-1.35%)
WEHA 151 0 (0.00%)
WICO 555 -5 (-0.89%)
WIIM 153 1 (0.66%)
WIKA 1,960 5 (0.26%)
WINS 117 -3 (-2.50%)
WOMF 268 -2 (-0.74%)
WOOD 500 -10 (-1.96%)
WOWS 156 -5 (-3.11%)
WSBP 288 0 (0.00%)
WSKT 1,310 5 (0.38%)
WTON 420 -2 (-0.47%) © 2010 IMQ - LKBN ANTARA
XAFA 1,037 14 (1.37%)
XBNI 1,126 3 (0.27%)
XCID 77 -2 (-2.53%)
XCIS 105 -1 (-0.94%)
XIIF 628 2 (0.32%)
XIIT 578 3 (0.52%)
XIJI 697 0 (0.00%)
XIPI 182 1 (0.55%)
XISR 415 6 (1.47%)
XPDV 485 12 (2.54%)
XPES 424 4 (0.95%)
XPLC 501 19 (3.94%)
XPLQ 508 -4 (-0.78%)
XPMI 1,000 0 (0.00%)
XSBC 115 -1 (-0.86%)
YELO 74 -1 (-1.33%)
YELO-W 23 1 (4.55%)
YULE 220 0 (0.00%)
ZBRA 80 1 (1.27%)
ZINC 376 -8 (-2.08%)
ZONE 498 0 (0.00%)

Bank Negara Indonesia (Persero) Tbk. (BBNI)→

Last: 7,700.00

Change: 50.00 (0.7%)

Last Updated: Jan-24 2020 16:18:25

Code	:	BBNI
Last	:	7,700
Change	:	50
% Change	:	0.65
Frequency	:	3,732
Close	:	7,650
Open	:	7,600
High	:	7,775
High Previous	:	7,725
Low	:	7,600
Low Previous	:	7,550
Volume	:	17,851,000
Value	:	137.807 M
Market Capital	:	16,535.600 M
IPO Price	:	850

Last Updated: Jan-24 2020 16:18:25

Intraday | End-Of-Day

Advanced Chart | Interactive Chart

POPULAR MARKET

POPULAR NEWS

VIEWED

Mengenal Price Earning Ratio (PER)	115890
Memahami Price to Book Value (P/BV)	84400
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%	57405
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar	57188
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	39428
Apa itu Waran?	29258
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016	29160
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	25986
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz	23253
Apa Itu Lembaga 'Super Body' OJK?	22129

SHARED

Mengenal Price Earning Ratio (PER)	2129
Memahami Price to Book Value (P/BV)	1740
Kiat Berinvestasi Saham Seri I	1709
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	1666
SAVE or INVEST, Mana yang Anda Pilih?	1659
Apa itu Waran?	1505
Apakah Harga Emas Selalu Naik?	1427
Apa Itu Lembaga 'Super Body' OJK?	1364
Investment for Better Life and Better Future	1355
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)	1349

EMAILED

Aura Positif Naungi Gerak IHSG	1772
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	372
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi	320
2015 Harga Rokok Kretek Akan Naik	308
Menyelami Bisnis Raksasa Grup Salim (Tamat)	288
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor	215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar	203
Soal RFID, Dahlan Saran Lewat Arbitrase	74
BTPN Bayar Bunga Obligasi	73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah	35

PRINTED

Waskita Investasi di Tol Legundi-Bunder	12629
Harga Bahan Baku Industri Petrokimia Terus Menurun	7304
Apakah Harga Emas Selalu Naik?	4609
Apa itu Waran?	4379
McDermott Dapat Kontrak Kedua untuk Pembangunan PETRONAS Bukit Tua di Jawa Timur, Indonesia	3760
Bekas Ketum HMI Jadi Direksi Pos Indonesia	2898
Bekas Ketum PB HMI Menjadi Direktur BUMN	2450
Menyelami Bisnis Raksasa Grup Salim (Tamat)	2301
DSSA Garap Proyek PLTU Kendari 3	1681
Menghitung Prospek Steel Pipe Industry	1664

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

IDX INDICES

STOCK

BROKER

VIEWED

SHARED

EMAILED

PRINTED