BBNI Overview - IMQ | Indonesia Market Quotes

Friday, Nov-15 2019 06:55 WIB

AGRI 1,397.740 -4.240 (-0.302%)
BASIC-IND 939.060 -8.970 (-0.946%)
BISNIS-27 534.510 -4.500 (-0.835%)
COMPOSITE 6,098.950 -43.550 (-0.709%)
CONSUMER 2,073.210 -0.510 (-0.025%)
DBX 1,132.610 1.460 (0.129%)
FINANCE 1,250.810 -5.430 (-0.432%)
I-GRADE 170.410 -1.180 (-0.688%)
IDX30 525.040 -5.600 (-1.055%)
IDX80 137.080 -1.410 (-1.018%)
IDXBUMN20 371.820 -3.500 (-0.933%)
IDXG30 138.760 -1.280 (-0.914%)
IDXHIDIV20 477.960 -6.100 (-1.260%)
IDXSMC-COM 259.540 -1.940 (-0.742%)
IDXSMC-LIQ 310.150 -4.780 (-1.518%)
IDXV30 137.480 -2.450 (-1.751%)
INFOBANK15 955.490 -3.220 (-0.336%)
INFRASTRUC 1,136.130 -19.890 (-1.721%)
Investor33 448.030 -2.500 (-0.555%)
ISSI 185.150 -1.710 (-0.915%)
JII 676.840 -8.380 (-1.223%)
JII70 229.560 -2.520 (-1.086%)
KOMPAS100 1,228.620 -9.950 (-0.803%)
LQ45 964.580 -10.300 (-1.057%)
MANUFACTUR 1,441.130 -8.330 (-0.575%)
MBX 1,692.240 -14.150 (-0.829%)
MINING 1,452.240 -21.360 (-1.450%)
MISC-IND 1,183.980 -19.390 (-1.611%)
MNC36 334.790 -2.200 (-0.653%)
PEFINDO25 337.880 -2.200 (-0.647%)
PROPERTY 508.850 0.120 (0.024%)
SMinfra18 316.210 -4.050 (-1.265%)
SRI-KEHATI 381.060 -2.760 (-0.719%)
TOTAL_MARKET 6,098.950 -43.550 (-0.709%)
TRADE 793.640 -8.730 (-1.088%)
© 2010 IMQ - LKBN ANTARA
AALI 12,250 -150 (-1.21%)
ABBA 108 -5 (-4.42%)
ACES 1,700 -15 (-0.87%)
ACST 1,145 -5 (-0.43%)
ADES 1,060 -25 (-2.30%)
ADHI 1,190 -5 (-0.42%)
ADMF 10,650 25 (0.24%)
ADMG 196 1 (0.51%)
ADRO 1,300 -35 (-2.62%)
AGII 585 0 (0.00%)
AGRO 189 -3 (-1.56%)
AGRS 181 3 (1.69%)
AHAP 68 -3 (-4.23%)
AKKU 50 0 (0.00%)
AKPI 380 -50 (-11.63%)
AKRA 3,700 -50 (-1.33%)
AKSI 825 -25 (-2.94%)
ALDO 380 0 (0.00%)
ALKA 430 28 (6.97%)
ALMI 288 -12 (-4.00%)
ALTO 388 8 (2.11%)
AMAG 306 0 (0.00%)
AMFG 3,450 50 (1.47%)
AMIN 308 -2 (-0.65%)
AMRT 880 0 (0.00%) © 2010 IMQ - LKBN ANTARA
ANDI 204 -34 (-14.29%)
ANJT 885 10 (1.14%)
ANTM 815 -5 (-0.61%)
APIC 665 10 (1.53%)
APII 185 3 (1.65%)
APLI 125 0 (0.00%)
APLN 190 -2 (-1.04%)
ARII 640 0 (0.00%)
ARKA 1,625 0 (0.00%)
ARMY 90 23 (34.33%)
ARNA 500 0 (0.00%)
ARTA 370 -48 (-11.48%)
ARTI 50 0 (0.00%)
ARTO 2,700 540 (25.00%)
ASBI 302 -6 (-1.95%)
ASGR 955 0 (0.00%)
ASII 6,575 -150 (-2.23%)
ASJT 190 5 (2.70%)
ASMI 975 0 (0.00%)
ASRI 260 -4 (-1.52%)
ASRM 2,000 60 (3.09%)
ASSA 700 -10 (-1.41%)
ATIC 800 15 (1.91%)
AUTO 1,245 -15 (-1.19%)
BABP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BABP-W3 46 21 (84.00%)
BAJA 72 -4 (-5.26%)
BALI 1,275 0 (0.00%)
BAPA 78 -2 (-2.50%)
BAPI 50 0 (0.00%)
BAPI-W 5 0 (0.00%)
BATA 665 5 (0.76%)
BAYU 1,570 20 (1.29%)
BBCA 31,350 -50 (-0.16%)
BBHI 160 2 (1.27%)
BBKP 250 -2 (-0.79%)
BBNI 7,300 -50 (-0.68%)
BBRI 3,940 -20 (-0.51%)
BBRM 50 0 (0.00%)
BBTN 1,835 -5 (-0.27%)
BBYB 282 -4 (-1.40%)
BCAP 142 0 (0.00%)
BCIP 80 -3 (-3.61%)
BDMN 4,080 -60 (-1.45%)
BEEF 350 10 (2.94%)
BEEF-W 37 -2 (-5.13%)
BEKS 50 0 (0.00%)
BELL 520 5 (0.97%)
BEST 230 -6 (-2.54%)
BFIN 595 5 (0.85%) © 2010 IMQ - LKBN ANTARA
BGTG 66 1 (1.54%)
BHIT 70 -1 (-1.41%)
BIMA 50 0 (0.00%)
BIPI 50 0 (0.00%)
BIPI-W 12 0 (0.00%)
BIPP 76 6 (8.57%)
BIRD 2,020 -60 (-2.88%)
BISI 1,115 0 (0.00%)
BJBR 1,565 -30 (-1.88%)
BJTM 700 0 (0.00%)
BKDP 57 0 (0.00%)
BKSL 105 -1 (-0.94%)
BKSL-W 20 -1 (-4.76%)
BKSW 157 9 (6.08%)
BLTA 50 0 (0.00%)
BLTZ 3,150 40 (1.29%)
BLUE 498 0 (0.00%)
BMRI 6,875 0 (0.00%)
BMSR 166 -19 (-10.27%)
BMTR 388 -6 (-1.52%)
BNBA 324 2 (0.62%)
BNBR 50 0 (0.00%)
BNGA 945 -5 (-0.53%)
BNII 214 -2 (-0.93%)
BNLI 1,230 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BOGA 800 0 (0.00%)
BOGA-W 525 -25 (-4.55%)
BOLA 360 2 (0.56%)
BOLT 830 -5 (-0.60%)
BOSS 240 61 (34.08%)
BPTR 96 1 (1.05%)
BRAM 11,725 1,950 (19.95%)
BRIS 370 -4 (-1.07%)
BRMS 56 0 (0.00%)
BRPT 1,025 -10 (-0.97%)
BRPT-W 675 -35 (-4.93%)
BSDE 1,380 -5 (-0.36%)
BSIM 530 -20 (-3.64%)
BSIM-W3 40 -3 (-6.98%)
BSSR 1,850 0 (0.00%)
BTEK 53 -2 (-3.64%)
BTON 200 -8 (-3.85%)
BTPN 3,190 10 (0.31%)
BTPS 3,880 -120 (-3.00%)
BUDI 100 0 (0.00%)
BUKK 1,725 -15 (-0.86%)
BULL 178 -2 (-1.11%)
BULL-W 73 -16 (-17.98%)
BULL-W2 25 -1 (-3.85%)
BUMI 77 -1 (-1.28%) © 2010 IMQ - LKBN ANTARA
BUVA 80 -1 (-1.23%)
BVIC 160 1 (0.63%)
BWPT 109 -4 (-3.54%)
BYAN 12,100 -900 (-6.92%)
CAKK 80 -2 (-2.44%)
CAKK-W 22 0 (0.00%)
CAMP 374 -6 (-1.58%)
CANI 180 -5 (-2.70%)
CARS 212 0 (0.00%)
CASA 370 0 (0.00%)
CCSI 254 -4 (-1.55%)
CEKA 1,590 5 (0.32%)
CENT 66 0 (0.00%)
CFIN 268 -10 (-3.60%)
CINT 250 6 (2.46%)
CITY 180 -6 (-3.23%)
CITY-W 41 -23 (-35.94%)
CLAY 4,420 10 (0.23%)
CLEO 525 -5 (-0.94%)
CLPI 760 -5 (-0.65%)
CMNP 1,925 0 (0.00%)
CNKO 50 0 (0.00%)
COCO 900 0 (0.00%)
COCO-W 480 80 (20.00%)
COWL 180 0 (0.00%) © 2010 IMQ - LKBN ANTARA
CPIN 6,900 -25 (-0.36%)
CPRI 53 -1 (-1.85%)
CPRI-W 28 -1 (-3.45%)
CPRO 50 0 (0.00%)
CSAP 448 0 (0.00%)
CSIS 98 2 (2.08%)
CTRA 1,025 -10 (-0.97%)
CTTH 68 -2 (-2.86%)
DART 330 0 (0.00%)
DAYA 298 8 (2.76%)
DEAL 1,150 -315 (-21.50%)
DEAL-W 720 0 (0.00%)
DEWA 50 0 (0.00%)
DFAM 402 -64 (-13.73%)
DGIK 50 0 (0.00%)
DILD 340 2 (0.59%)
DIVA 3,650 0 (0.00%)
DKFT 176 -12 (-6.38%)
DLTA 6,700 0 (0.00%)
DMAS 326 -14 (-4.12%)
DMMX 264 0 (0.00%)
DNAR 264 -16 (-5.71%)
DNET 3,070 0 (0.00%)
DOID 312 -4 (-1.27%)
DPUM 109 0 (0.00%) © 2010 IMQ - LKBN ANTARA
DSFI 107 0 (0.00%)
DSNG 418 0 (0.00%)
DSSA 16,750 500 (3.08%)
DUCK 1,705 135 (8.60%)
DUTI 4,970 -10 (-0.20%)
DVLA 2,240 -10 (-0.44%)
DWGL 290 -10 (-3.33%)
DWGL-W 96 -10 (-9.43%)
DYAN 131 0 (0.00%)
EAST 114 -5 (-4.20%)
EAST-W 15 -1 (-6.25%)
ECII 955 -135 (-12.39%)
EKAD 945 -5 (-0.53%)
ELSA 312 4 (1.30%)
EMDE 208 -4 (-1.89%)
EMTK 5,500 0 (0.00%)
ENRG 55 0 (0.00%)
ENVY 2,750 -20 (-0.72%)
EPMT 1,900 -210 (-9.95%)
ERAA 1,595 -10 (-0.62%)
ESIP 276 113 (69.33%)
ESIP-W 274 273 (27,300.00%)
ESSA 290 6 (2.11%)
ESTI 84 1 (1.20%)
ETWA 81 -1 (-1.22%) © 2010 IMQ - LKBN ANTARA
EXCL 3,480 40 (1.16%)
FAST 2,890 90 (3.21%)
FASW 7,450 -25 (-0.33%)
FILM 197 -9 (-4.37%)
FIRE 1,290 -10 (-0.77%)
FITT 95 -3 (-3.06%)
FITT-W 36 0 (0.00%)
FOOD 108 -1 (-0.92%)
FORZ 326 28 (9.40%)
FPNI 125 2 (1.63%)
FREN 148 3 (2.07%)
FREN-W 72 -5 (-6.49%)
FUJI 105 1 (0.96%)
GAMA 50 0 (0.00%)
GDST 78 -4 (-4.88%)
GGRM 54,000 -325 (-0.60%)
GGRP 515 5 (0.98%)
GIAA 555 -20 (-3.48%)
GJTL 605 -5 (-0.82%)
GLOB 448 42 (10.34%)
GMFI 166 -3 (-1.78%)
GMTD 17,375 -625 (-3.47%)
GOLD 224 -2 (-0.88%)
GOOD 1,530 0 (0.00%)
GPRA 86 -3 (-3.37%) © 2010 IMQ - LKBN ANTARA
GSMF 105 -5 (-4.55%)
GTBO 161 -1 (-0.62%)
GWSA 161 -5 (-3.01%)
GZCO 50 0 (0.00%)
HDIT 750 15 (2.04%)
HEAL 3,720 0 (0.00%)
HELI 148 0 (0.00%)
HELI-W 15 1 (7.14%)
HERO 800 25 (3.23%)
HEXA 3,420 -20 (-0.58%)
HITS 630 0 (0.00%)
HKMU 318 0 (0.00%)
HMSP 2,090 -10 (-0.48%)
HOKI 935 -10 (-1.06%)
HOME 50 0 (0.00%)
HOTL 156 1 (0.65%)
HRME 1,015 5 (0.50%)
HRTA 292 -4 (-1.35%)
HRUM 1,365 0 (0.00%)
IATA 50 0 (0.00%)
IBFN 276 0 (0.00%)
IBFN-W 23 -8 (-25.81%)
IBST 8,300 -1,500 (-15.31%)
ICBP 11,400 -75 (-0.65%)
ICON 99 -1 (-1.00%) © 2010 IMQ - LKBN ANTARA
IDPR 332 0 (0.00%)
IGAR 342 2 (0.59%)
IIKP 50 0 (0.00%)
IKAI 141 3 (2.17%)
IKBI 266 -4 (-1.48%)
IMAS 1,245 -5 (-0.40%)
IMJS 280 -12 (-4.11%)
IMPC 1,030 0 (0.00%)
INAF 995 0 (0.00%)
INAI 416 -10 (-2.35%)
INCF 51 -2 (-3.77%)
INCI 420 -10 (-2.33%)
INCO 3,360 -80 (-2.33%)
INDF 7,700 -75 (-0.96%)
INDR 3,370 -20 (-0.59%)
INDS 2,480 -30 (-1.20%)
INDX 64 0 (0.00%)
INDY 1,250 -50 (-3.85%)
INKP 7,925 -375 (-4.52%)
INOV 418 -2 (-0.48%)
INPC 66 -1 (-1.49%)
INPC-W 8 0 (0.00%)
INPP 820 -40 (-4.65%)
INPS 6,000 0 (0.00%)
INTA 468 0 (0.00%) © 2010 IMQ - LKBN ANTARA
INTP 19,675 -525 (-2.60%)
IPCC 725 -5 (-0.68%)
IPCM 197 -1 (-0.51%)
IPOL 102 4 (4.08%)
IPTV 496 -4 (-0.80%)
IPTV-W 96 -5 (-4.95%)
IRRA 590 -115 (-16.31%)
ISAT 3,310 0 (0.00%)
ISSP 194 -6 (-3.00%)
ITIC 1,145 -20 (-1.72%)
ITMA 610 0 (0.00%)
ITMA-W 62 0 (0.00%)
ITMG 12,350 -150 (-1.20%)
JAST 2,240 70 (3.23%)
JAWA 123 4 (3.36%)
JAYA 87 -3 (-3.33%)
JAYA-W 20 -1 (-4.76%)
JGLE 50 0 (0.00%)
JIHD 595 70 (13.33%)
JPFA 1,650 -20 (-1.20%)
JRPT 590 0 (0.00%)
JSKY 730 -40 (-5.19%)
JSMR 4,900 -150 (-2.97%)
JTPE 975 0 (0.00%)
KAEF 2,260 -10 (-0.44%) © 2010 IMQ - LKBN ANTARA
KARW 77 -6 (-7.23%)
KAYU 100 -9 (-8.26%)
KBLI 570 0 (0.00%)
KBLM 310 -6 (-1.90%)
KBLV 410 -4 (-0.97%)
KDSI 1,190 0 (0.00%)
KEEN 630 -5 (-0.79%)
KIAS 85 0 (0.00%)
KIJA 320 -2 (-0.62%)
KINO 3,800 0 (0.00%)
KIOS 354 -28 (-7.33%)
KIOS-W 380 82 (27.52%)
KJEN 2,000 0 (0.00%)
KKGI 232 -2 (-0.85%)
KLBF 1,510 -10 (-0.66%)
KMTR 316 -2 (-0.63%)
KOBX 130 -3 (-2.26%)
KOIN 152 -14 (-8.43%)
KOPI 625 0 (0.00%)
KOTA 620 20 (3.33%)
KOTA-W 81 11 (15.71%)
KPAL 595 0 (0.00%)
KPAS 79 -2 (-2.47%)
KPAS-W 26 2 (8.33%)
KPIG 128 -1 (-0.78%) © 2010 IMQ - LKBN ANTARA
KRAH 1,090 -20 (-1.80%)
KRAS 306 0 (0.00%)
KREN 515 0 (0.00%)
LCKM 326 0 (0.00%)
LEAD 50 0 (0.00%)
LIFE 4,500 -70 (-1.53%)
LINK 4,400 0 (0.00%)
LION 520 10 (1.96%)
LMAS 51 0 (0.00%)
LMPI 123 0 (0.00%)
LPCK 1,220 -25 (-2.01%)
LPGI 3,000 -300 (-9.09%)
LPIN 262 -4 (-1.50%)
LPKR 254 0 (0.00%)
LPLI 108 -1 (-0.92%)
LPPF 3,600 -80 (-2.17%)
LPPS 88 0 (0.00%)
LRNA 138 5 (3.76%)
LSIP 1,315 0 (0.00%)
LTLS 650 0 (0.00%)
LUCK 540 -35 (-6.09%)
MABA 50 0 (0.00%)
MAGP 50 0 (0.00%)
MAIN 1,065 -25 (-2.29%)
MAMI 242 2 (0.83%) © 2010 IMQ - LKBN ANTARA
MAMI-W 50 -2 (-3.85%)
MAPA 5,300 125 (2.42%)
MAPB 1,750 0 (0.00%)
MAPI 1,040 -50 (-4.59%)
MARI 195 -5 (-2.50%)
MARK 486 4 (0.83%)
MASA 452 -8 (-1.74%)
MAYA 7,500 -600 (-7.41%)
MBAP 1,990 -60 (-2.93%)
MBSS 496 -2 (-0.40%)
MBTO 108 -1 (-0.92%)
MCAS 3,160 20 (0.64%)
MCOR 132 0 (0.00%)
MDIA 71 -2 (-2.74%)
MDKA 1,080 45 (4.35%)
MDKI 204 4 (2.00%)
MDLN 218 -2 (-0.91%)
MEDC 640 0 (0.00%)
MEDC-W 124 0 (0.00%)
MERK 2,920 -10 (-0.34%)
META 193 4 (2.12%)
MFMI 478 32 (7.17%)
MGNA 50 0 (0.00%)
MGRO 890 -5 (-0.56%)
MICE 344 2 (0.58%) © 2010 IMQ - LKBN ANTARA
MIKA 2,660 -10 (-0.37%)
MINA 1,425 -45 (-3.06%)
MIRA 50 0 (0.00%)
MKNT 50 0 (0.00%)
MLBI 16,800 0 (0.00%)
MLIA 1,170 -5 (-0.43%)
MLPL 74 -2 (-2.63%)
MLPT 575 -115 (-16.67%)
MMLP 322 2 (0.62%)
MNCN 1,405 -35 (-2.43%)
MOLI 785 0 (0.00%)
MPMX 695 0 (0.00%)
MPOW 182 47 (34.81%)
MPPA 153 1 (0.66%)
MRAT 160 4 (2.56%)
MREI 5,550 650 (13.27%)
MSIN 466 2 (0.43%)
MSKY 945 -25 (-2.58%)
MTDL 1,750 -30 (-1.69%)
MTFN 50 0 (0.00%)
MTLA 488 18 (3.83%)
MTPS 1,430 80 (5.93%)
MTPS-W 1,200 75 (6.67%)
MTRA 338 0 (0.00%)
MTWI 68 -4 (-5.56%) © 2010 IMQ - LKBN ANTARA
MYOH 1,300 10 (0.78%)
MYOR 2,170 20 (0.93%)
MYRX 61 11 (22.00%)
MYRXP 50 0 (0.00%)
MYTX 60 0 (0.00%)
NASA 685 -10 (-1.44%)
NATO 685 0 (0.00%)
NATO-W 410 0 (0.00%)
NELY 140 -10 (-6.67%)
NFCX 3,030 -30 (-0.98%)
NICK 276 46 (20.00%)
NIKL 875 -25 (-2.78%)
NIRO 139 -1 (-0.71%)
NISP 835 0 (0.00%)
NRCA 376 -4 (-1.05%)
NUSA 50 0 (0.00%)
NUSA-W 9 1 (12.50%)
NZIA 1,015 -15 (-1.46%)
NZIA-W 191 -9 (-4.50%)
OCAP 276 20 (7.81%)
OKAS 199 12 (6.42%)
OMRE 1,190 175 (17.24%)
OPMS 130 3 (2.36%)
PADI 494 0 (0.00%)
PALM 230 8 (3.60%) © 2010 IMQ - LKBN ANTARA
PAMG 122 -4 (-3.17%)
PANI 112 2 (1.82%)
PANR 340 0 (0.00%)
PANS 1,485 5 (0.34%)
PBID 1,020 10 (0.99%)
PBRX 725 5 (0.69%)
PCAR 1,605 -195 (-10.83%)
PEGE 222 -18 (-7.50%)
PEHA 1,130 -20 (-1.74%)
PGAS 1,965 -30 (-1.50%)
PGLI 160 13 (8.84%)
PICO 3,530 20 (0.57%)
PJAA 1,120 25 (2.28%)
PKPK 75 1 (1.35%)
PLIN 3,350 100 (3.08%)
PNBN 1,290 0 (0.00%)
PNBS 50 0 (0.00%)
PNIN 1,125 -10 (-0.88%)
PNLF 280 -4 (-1.41%)
POLA 900 -10 (-1.10%)
POLA-W 700 498 (246.53%)
POLI 1,675 -10 (-0.59%)
POLL 8,150 -50 (-0.61%)
POLU 1,900 10 (0.53%)
POLY 59 -1 (-1.67%) © 2010 IMQ - LKBN ANTARA
POOL 1,180 -25 (-2.07%)
PORT 414 -46 (-10.00%)
POSA 71 7 (10.94%)
POSA-W 7 0 (0.00%)
POWR 1,070 15 (1.42%)
PPRE 252 4 (1.61%)
PPRO 94 -1 (-1.05%)
PRDA 4,050 0 (0.00%)
PRIM 290 -20 (-6.45%)
PRIM-W 37 -1 (-2.63%)
PSAB 264 -2 (-0.75%)
PSDN 153 9 (6.25%)
PSKT 50 0 (0.00%)
PSSI 170 -2 (-1.16%)
PTBA 2,460 -90 (-3.53%)
PTPP 1,570 10 (0.64%)
PTRO 1,675 -5 (-0.30%)
PTSN 310 -8 (-2.52%)
PURE 1,130 -70 (-5.83%)
PURE-W 560 -95 (-14.50%)
PWON 565 -15 (-2.59%)
PZZA 1,150 0 (0.00%)
R-LQ45X 1,004 -16 (-1.57%)
RAJA 212 0 (0.00%)
RALS 1,120 -30 (-2.61%) © 2010 IMQ - LKBN ANTARA
RBMS 85 -4 (-4.49%)
RDTX 5,775 0 (0.00%)
RELI 170 -10 (-5.56%)
RICY 160 -1 (-0.62%)
RIGS 232 -6 (-2.52%)
RIMO 67 17 (34.00%)
RISE 645 5 (0.78%)
RMBA 348 0 (0.00%)
RODA 178 -2 (-1.11%)
ROTI 1,325 -5 (-0.38%)
SAFE 198 0 (0.00%)
SAME 274 12 (4.58%)
SATU 88 -4 (-4.35%)
SCMA 1,320 10 (0.76%)
SDMU 50 0 (0.00%)
SDPC 100 5 (5.26%)
SFAN 1,000 0 (0.00%)
SFAN-W 500 -20 (-3.85%)
SGRO 2,520 20 (0.80%)
SHIP 800 0 (0.00%)
SIDO 1,195 -10 (-0.83%)
SILO 6,925 -75 (-1.07%)
SIMA 53 -4 (-7.02%)
SIMP 366 -4 (-1.08%)
SINI 476 94 (24.61%) © 2010 IMQ - LKBN ANTARA
SINI-W 474 94 (24.74%)
SIPD 1,090 -10 (-0.91%)
SKBM 380 0 (0.00%)
SKRN 560 -5 (-0.88%)
SKYB 89 6 (7.23%)
SMAR 3,850 50 (1.32%)
SMBR 515 -5 (-0.96%)
SMCB 1,310 0 (0.00%)
SMDM 134 11 (8.94%)
SMDR 264 2 (0.76%)
SMGR 12,600 75 (0.60%)
SMKL 218 -4 (-1.80%)
SMKL-W 25 0 (0.00%)
SMMA 13,000 0 (0.00%)
SMMT 120 2 (1.69%)
SMRA 1,090 -25 (-2.24%)
SMRU 50 0 (0.00%)
SMSM 1,400 -10 (-0.71%)
SOCI 196 -8 (-3.92%)
SOSS-W 64 -1 (-1.54%)
SOTS-W 74 -5 (-6.33%)
SPMA 340 0 (0.00%)
SPTO 975 0 (0.00%)
SQMI 496 -19 (-3.69%)
SRAJ 258 -20 (-7.19%) © 2010 IMQ - LKBN ANTARA
SRIL 272 -4 (-1.45%)
SRSN 68 0 (0.00%)
SRTG 3,770 -10 (-0.26%)
SSIA 690 -20 (-2.82%)
SSMS 845 25 (3.05%)
STAR 97 -2 (-2.02%)
SULI 50 0 (0.00%)
SWAT 109 1 (0.93%)
TAMU 480 -12 (-2.44%)
TARA 725 -5 (-0.68%)
TAXI 50 0 (0.00%)
TBIG 1,140 45 (4.11%)
TBLA 890 -20 (-2.20%)
TCID 11,500 -100 (-0.86%)
TCPI 4,490 -160 (-3.44%)
TDPM 230 -4 (-1.71%)
TELE 292 -2 (-0.68%)
TFAS 172 -8 (-4.44%)
TGKA 4,750 150 (3.26%)
TGRA 250 -64 (-20.38%)
TIFA 173 -3 (-1.70%)
TINS 785 -15 (-1.88%)
TIRA 208 -40 (-16.13%)
TIRT 55 -2 (-3.51%)
TKIM 11,750 -575 (-4.67%) © 2010 IMQ - LKBN ANTARA
TLKM 4,050 -100 (-2.41%)
TMAS 114 1 (0.88%)
TMPO 156 6 (4.00%)
TNCA 270 -4 (-1.46%)
TOBA 370 8 (2.21%)
TOPS 575 10 (1.77%)
TOTL 424 6 (1.44%)
TOTO 300 2 (0.67%)
TOWR 660 0 (0.00%)
TPIA 9,650 0 (0.00%)
TPMA 250 -10 (-3.85%)
TRAM 58 1 (1.75%)
TRAM-W 35 0 (0.00%)
TRIS 260 0 (0.00%)
TRUK 111 -2 (-1.77%)
TRUS 350 -2 (-0.57%)
TSPC 1,415 5 (0.35%)
TUGU 3,460 10 (0.29%)
TURI 970 -5 (-0.51%)
ULTJ 1,700 25 (1.49%)
UNIC 3,900 100 (2.63%)
UNIT 182 8 (4.60%)
UNSP 97 4 (4.30%)
UNTR 22,425 -800 (-3.44%)
UNVR 42,800 475 (1.12%) © 2010 IMQ - LKBN ANTARA
URBN 2,150 -10 (-0.46%)
URBN-W 53 -4 (-7.02%)
VICO 107 0 (0.00%)
VINS 138 -44 (-24.18%)
VINS-W 15 -3 (-16.67%)
VIVA 70 -1 (-1.41%)
VOKS 280 -2 (-0.71%)
WAPO 82 0 (0.00%)
WEGE 302 0 (0.00%)
WEHA 147 -5 (-3.29%)
WIIM 166 -1 (-0.60%)
WIKA 1,935 10 (0.52%)
WINS 127 0 (0.00%)
WOMF 284 -4 (-1.39%)
WOOD 690 -5 (-0.72%)
WOWS 436 -10 (-2.24%)
WSBP 316 -2 (-0.63%)
WSKT 1,460 -15 (-1.02%)
WTON 416 2 (0.48%)
XASG 99 0 (0.00%)
XCIS 105 1 (0.96%)
XIHD 483 -12 (-2.42%)
XIIC 1,105 -10 (-0.90%)
XIIF 628 1 (0.16%)
XIIT 542 -9 (-1.63%) © 2010 IMQ - LKBN ANTARA
XIPI 170 -2 (-1.16%)
XISR 388 -7 (-1.77%)
XMIG 171 0 (0.00%)
XPMI 941 -17 (-1.77%)
XSBC 108 -2 (-1.82%)
YELO 101 -2 (-1.94%)
YELO-W 23 0 (0.00%)
ZINC 380 12 (3.26%)
ZONE 448 -6 (-1.32%)

Bank Negara Indonesia (Persero) Tbk. (BBNI)→

Last: 7,300.00

Change: -50.00 (-0.7%)

Last Updated: Nov-14 2019 16:18:23

Code	:	BBNI
Last	:	7,300
Change	:	-50
% Change	:	-0.68
Frequency	:	6,160
Close	:	7,350
Open	:	7,375
High	:	7,425
High Previous	:	7,600
Low	:	7,175
Low Previous	:	7,350
Volume	:	29,587,800
Value	:	215.291 M
Market Capital	:	15,676.600 M
IPO Price	:	850

Last Updated: Nov-14 2019 16:18:23

Intraday | End-Of-Day

Advanced Chart | Interactive Chart

POPULAR MARKET

POPULAR NEWS

VIEWED

Mengenal Price Earning Ratio (PER)	111595
Memahami Price to Book Value (P/BV)	81780
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%	56633
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar	55204
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	36551
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016	28399
Apa itu Waran?	27327
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	24849
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz	22368
Aura Positif Naungi Gerak IHSG	21008

SHARED

Mengenal Price Earning Ratio (PER)	2079
Memahami Price to Book Value (P/BV)	1686
Kiat Berinvestasi Saham Seri I	1662
SAVE or INVEST, Mana yang Anda Pilih?	1627
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	1617
Apa itu Waran?	1467
Apakah Harga Emas Selalu Naik?	1396
Investment for Better Life and Better Future	1344
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)	1342
Apa Itu Lembaga 'Super Body' OJK?	1330

EMAILED

Aura Positif Naungi Gerak IHSG	1772
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	364
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi	320
2015 Harga Rokok Kretek Akan Naik	308
Menyelami Bisnis Raksasa Grup Salim (Tamat)	288
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor	215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar	203
Soal RFID, Dahlan Saran Lewat Arbitrase	74
BTPN Bayar Bunga Obligasi	73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah	35

PRINTED

Waskita Investasi di Tol Legundi-Bunder	12628
Harga Bahan Baku Industri Petrokimia Terus Menurun	7301
Apakah Harga Emas Selalu Naik?	4378
Apa itu Waran?	4127
McDermott Dapat Kontrak Kedua untuk Pembangunan PETRONAS Bukit Tua di Jawa Timur, Indonesia	3752
Bekas Ketum HMI Jadi Direksi Pos Indonesia	2850
Bekas Ketum PB HMI Menjadi Direktur BUMN	2445
Menyelami Bisnis Raksasa Grup Salim (Tamat)	2208
DSSA Garap Proyek PLTU Kendari 3	1674
Menghitung Prospek Steel Pipe Industry	1639

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

IDX INDICES

STOCK

BROKER

VIEWED

SHARED

EMAILED

PRINTED