Search:
Tuesday, Aug-4 2020 10:21 WIB
  • AGRI 1,136.990 4.070 (0.359%)
  • BASIC-IND 738.390 8.950 (1.227%)
  • BISNIS-27 453.000 3.710 (0.826%)
  • COMPOSITE 5,040.420 34.200 (0.683%)
  • CONSUMER 1,856.750 12.000 (0.650%)
  • DBX 935.100 3.620 (0.389%)
  • FINANCE 1,112.960 8.080 (0.731%)
  • I-GRADE 136.410 1.520 (1.127%)
  • IDX30 426.580 3.950 (0.935%)
  • IDX80 111.060 0.990 (0.899%)
  • IDXBUMN20 280.370 2.340 (0.842%)
  • IDXG30 118.510 1.330 (1.135%)
  • IDXHIDIV20 384.210 3.220 (0.845%)
  • IDXSMC-COM 208.060 0.870 (0.420%)
  • IDXSMC-LIQ 241.170 2.080 (0.870%)
  • IDXV30 98.560 0.800 (0.818%)
  • INFOBANK15 819.420 6.170 (0.759%)
  • INFRASTRUC 877.570 6.390 (0.733%)
  • Investor33 375.180 3.290 (0.885%)
  • ISSI 147.000 0.960 (0.657%)
  • JII 543.520 4.270 (0.792%)
  • JII70 182.260 1.390 (0.769%)
  • KOMPAS100 1,009.490 9.020 (0.902%)
  • LQ45 781.750 7.380 (0.953%)
  • MANUFACTUR 1,206.430 10.100 (0.844%)
  • MBX 1,398.380 10.080 (0.726%)
  • MINING 1,352.610 12.960 (0.967%)
  • MISC-IND 886.680 6.820 (0.775%)
  • MNC36 284.210 2.580 (0.916%)
  • PEFINDO25 261.770 1.350 (0.518%)
  • PROPERTY 289.180 -0.230 (-0.079%)
  • SMinfra18 244.370 1.460 (0.601%)
  • SRI-KEHATI 316.970 2.300 (0.731%)
  • TOTAL_MARKET 5,040.420 34.200 (0.683%)
  • TRADE 609.360 0.830 (0.136%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,550 0 (0.00%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,050 0 (0.00%)
  • ACES 1,685 -15 (-0.88%)
  • ACST 252 4 (1.61%)
  • ADES 1,000 60 (6.38%)
  • ADHI 565 0 (0.00%)
  • ADMF 7,550 -50 (-0.66%)
  • ADMG 104 -3 (-2.80%)
  • ADRO 1,035 5 (0.49%)
  • AGAR 490 0 (0.00%)
  • AGII 515 -5 (-0.96%)
  • AGRO 220 4 (1.85%)
  • AGRS 142 -3 (-2.07%)
  • AHAP 50 0 (0.00%)
  • AKRA 2,790 10 (0.36%)
  • AKSI 252 -16 (-5.97%)
  • ALDO 400 20 (5.26%)
  • AMAG 224 -8 (-3.45%)
  • AMAN 195 0 (0.00%)
  • AMAR 370 20 (5.71%)
  • AMFG 2,920 -50 (-1.68%)
  • AMRT 725 5 (0.69%)
  • ANDI 50 0 (0.00%)
  • ANTM 705 5 (0.71%) © 2010 IMQ - LKBN ANTARA
  • APEX 160 0 (0.00%)
  • APIC 815 0 (0.00%)
  • APII 218 0 (0.00%)
  • APLN 106 -3 (-2.75%)
  • ARII 452 -24 (-5.04%)
  • ARNA 422 0 (0.00%)
  • ARTO 2,750 10 (0.36%)
  • ASGR 645 -5 (-0.77%)
  • ASII 4,920 40 (0.82%)
  • ASJT 115 0 (0.00%)
  • ASMI 1,160 0 (0.00%)
  • ASPI 210 -14 (-6.25%)
  • ASPI-W 25 -1 (-3.85%)
  • ASRI 116 1 (0.87%)
  • ASRM 1,990 -10 (-0.50%)
  • ASSA 520 5 (0.97%)
  • ATIC 575 -35 (-5.74%)
  • AUTO 845 10 (1.20%)
  • AYLS-W 5 1 (25.00%)
  • BACA 426 16 (3.90%)
  • BAJA 59 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 1 (50.00%)
  • BATA 610 0 (0.00%)
  • BAYU 1,165 130 (12.56%) © 2010 IMQ - LKBN ANTARA
  • BBCA 30,925 275 (0.90%)
  • BBHI 120 -5 (-4.00%)
  • BBKP 175 4 (2.34%)
  • BBNI 4,510 70 (1.58%)
  • BBRI 3,040 50 (1.67%)
  • BBSS 112 -8 (-6.67%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,235 25 (2.07%)
  • BBYB 288 -12 (-4.00%)
  • BCAP 147 5 (3.52%)
  • BDMN 2,650 30 (1.15%)
  • BEEF 189 -1 (-0.53%)
  • BEEF-W 13 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 150 1 (0.67%)
  • BESS 264 2 (0.76%)
  • BESS-W 42 2 (5.00%)
  • BEST 115 0 (0.00%)
  • BFIN 278 -4 (-1.42%)
  • BGTG 50 0 (0.00%)
  • BHAT 446 6 (1.36%)
  • BINA 835 -10 (-1.18%)
  • BIPI-W 7 0 (0.00%)
  • BIPP 70 3 (4.48%)
  • BIRD 1,015 -25 (-2.40%) © 2010 IMQ - LKBN ANTARA
  • BISI 890 20 (2.30%)
  • BJBR 905 20 (2.26%)
  • BJTM 530 10 (1.92%)
  • BKSL 50 0 (0.00%)
  • BKSW 74 -1 (-1.33%)
  • BLUE 510 5 (0.99%)
  • BMAS 286 26 (10.00%)
  • BMRI 5,525 25 (0.45%)
  • BMSR 52 -1 (-1.89%)
  • BMTR 196 -4 (-2.00%)
  • BNBA 300 -2 (-0.66%)
  • BNGA 750 10 (1.35%)
  • BNII 204 19 (10.27%)
  • BNLI 1,255 -5 (-0.40%)
  • BOGA 1,400 30 (2.19%)
  • BOLA 164 -1 (-0.61%)
  • BOSS 77 -1 (-1.28%)
  • BPTR 73 -3 (-3.95%)
  • BRIS 535 20 (3.88%)
  • BRMS 50 0 (0.00%)
  • BRPT 925 30 (3.35%)
  • BSDE 675 20 (3.05%)
  • BSIM 505 -10 (-1.94%)
  • BTON 170 -7 (-3.95%)
  • BTPN 2,210 30 (1.38%) © 2010 IMQ - LKBN ANTARA
  • BTPS 3,400 -10 (-0.29%)
  • BUDI 88 1 (1.15%)
  • BUKK 700 15 (2.19%)
  • BULL 316 2 (0.64%)
  • BULL-W2 100 -1 (-0.99%)
  • BUMI 50 0 (0.00%)
  • BUVA 56 2 (3.70%)
  • BVIC 59 0 (0.00%)
  • BWPT 110 -1 (-0.90%)
  • CAKK-W 5 1 (25.00%)
  • CAMP 197 0 (0.00%)
  • CARE 336 4 (1.20%)
  • CARS 50 0 (0.00%)
  • CASH 565 5 (0.89%)
  • CASH-W 20 0 (0.00%)
  • CASS 199 -9 (-4.33%)
  • CBMF 214 -12 (-5.31%)
  • CCSI 240 -2 (-0.83%)
  • CEKA 1,715 5 (0.29%)
  • CENT 100 -3 (-2.91%)
  • CFIN 191 4 (2.14%)
  • CLEO 540 44 (8.87%)
  • CLPI 700 0 (0.00%)
  • CMNP 1,060 50 (4.95%)
  • CNTX 220 -12 (-5.17%) © 2010 IMQ - LKBN ANTARA
  • COCO 755 -45 (-5.62%)
  • CPIN 6,075 150 (2.53%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 13 0 (0.00%)
  • CSAP 328 20 (6.49%)
  • CSIS 50 -1 (-1.96%)
  • CSMI 200 -8 (-3.85%)
  • CSRA 298 2 (0.68%)
  • CTRA 625 15 (2.46%)
  • CTTH 50 0 (0.00%)
  • DADA 75 1 (1.35%)
  • DADA-W 5 0 (0.00%)
  • DEAL 81 -2 (-2.41%)
  • DEFI 1,780 5 (0.28%)
  • DILD 177 1 (0.57%)
  • DIVA 1,865 -15 (-0.80%)
  • DKFT 118 -4 (-3.28%)
  • DLTA 4,500 0 (0.00%)
  • DMAS 214 2 (0.94%)
  • DMMX 236 4 (1.72%)
  • DMND 920 -10 (-1.08%)
  • DOID 246 0 (0.00%)
  • DPUM 62 -4 (-6.06%)
  • DSFI 66 0 (0.00%)
  • DSNG 382 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DUCK 320 -22 (-6.43%)
  • DUTI 3,640 -10 (-0.27%)
  • DVLA 2,290 20 (0.88%)
  • DWGL 224 12 (5.66%)
  • DWGL-W 53 -1 (-1.85%)
  • EAST 53 -2 (-3.64%)
  • EAST-W 6 0 (0.00%)
  • EKAD 1,210 -10 (-0.82%)
  • ELSA 224 4 (1.82%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,480 -10 (-0.22%)
  • ENRG 50 0 (0.00%)
  • ENVY 99 3 (3.12%)
  • EPAC 228 -6 (-2.56%)
  • ERAA 1,495 5 (0.34%)
  • ESIP 236 6 (2.61%)
  • ESIP-W 16 1 (6.67%)
  • ESSA 154 2 (1.32%)
  • ESTA 97 -3 (-3.00%)
  • ETWA 69 0 (0.00%)
  • EXCL 2,360 -20 (-0.84%)
  • FAST 890 -10 (-1.11%)
  • FASW 7,000 0 (0.00%)
  • FILM 156 4 (2.63%)
  • FIRE 134 -5 (-3.60%) © 2010 IMQ - LKBN ANTARA
  • FITT 63 0 (0.00%)
  • FITT-W 25 -1 (-3.85%)
  • FOOD 115 -1 (-0.86%)
  • FPNI 91 2 (2.25%)
  • FREN 132 -1 (-0.75%)
  • FREN-W 53 7 (15.22%)
  • GDST 56 -1 (-1.75%)
  • GGRM 48,500 175 (0.36%)
  • GGRP 260 0 (0.00%)
  • GIAA 236 4 (1.72%)
  • GJTL 525 20 (3.96%)
  • GLOB 126 -1 (-0.79%)
  • GMFI 80 0 (0.00%)
  • GOOD 1,335 -5 (-0.37%)
  • GPRA 50 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HEAL 3,040 40 (1.33%)
  • HELI-W 9 0 (0.00%)
  • HERO 875 30 (3.55%)
  • HEXA 3,300 80 (2.48%)
  • HKMU 76 0 (0.00%)
  • HMSP 1,630 15 (0.93%)
  • HOKI 645 0 (0.00%)
  • HRME 51 -1 (-1.92%)
  • HRTA 232 4 (1.75%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,255 20 (1.62%)
  • ICBP 9,650 350 (3.76%)
  • ICON 54 0 (0.00%)
  • IFII 127 -2 (-1.55%)
  • IFSH 440 -10 (-2.22%)
  • IGAR 280 6 (2.19%)
  • IKAN 700 -10 (-1.41%)
  • IMAS 615 35 (6.03%)
  • IMJS 242 12 (5.22%)
  • IMPC 1,260 0 (0.00%)
  • INAF 2,170 -10 (-0.46%)
  • INAI 340 4 (1.19%)
  • INCF 50 0 (0.00%)
  • INCI 670 35 (5.51%)
  • INCO 3,420 70 (2.09%)
  • INDF 6,600 125 (1.93%)
  • INDO 148 3 (2.07%)
  • INDO-W 40 -1 (-2.44%)
  • INDR 2,370 110 (4.87%)
  • INDS 2,100 0 (0.00%)
  • INDX 52 -1 (-1.89%)
  • INDY 920 5 (0.55%)
  • INKP 7,575 150 (2.02%)
  • INOV 232 -10 (-4.13%)
  • INPC 51 1 (2.00%) © 2010 IMQ - LKBN ANTARA
  • INPC-W 4 1 (33.33%)
  • INPS 1,725 -5 (-0.29%)
  • INTP 11,950 50 (0.42%)
  • IPCC 402 0 (0.00%)
  • IPCM 206 4 (1.98%)
  • IPOL 71 1 (1.43%)
  • IPTV 328 -2 (-0.61%)
  • IPTV-W 38 -2 (-5.00%)
  • IRRA 530 25 (4.95%)
  • ISAT 2,240 70 (3.23%)
  • ISSP 122 2 (1.67%)
  • ITIC 735 -55 (-6.96%)
  • ITMG 7,700 50 (0.65%)
  • JAST 68 -4 (-5.56%)
  • JAWA 60 0 (0.00%)
  • JAYA 76 0 (0.00%)
  • JAYA-W 10 1 (11.11%)
  • JIHD 452 -20 (-4.24%)
  • JMAS 194 -10 (-4.90%)
  • JPFA 1,020 20 (2.00%)
  • JRPT 412 6 (1.48%)
  • JSKY 76 2 (2.70%)
  • JSMR 3,900 40 (1.04%)
  • JTPE 760 0 (0.00%)
  • KAEF 2,120 10 (0.47%) © 2010 IMQ - LKBN ANTARA
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 340 -8 (-2.30%)
  • KBAG-W 57 3 (5.56%)
  • KBLI 364 6 (1.68%)
  • KBLM 204 -2 (-0.97%)
  • KDSI 715 -45 (-5.92%)
  • KEEN 456 78 (20.63%)
  • KEJU 1,015 20 (2.01%)
  • KIJA 144 -4 (-2.70%)
  • KINO 3,300 -20 (-0.60%)
  • KLBF 1,575 15 (0.96%)
  • KMTR 300 0 (0.00%)
  • KOBX 87 2 (2.35%)
  • KOPI 484 -10 (-2.02%)
  • KOTA 625 0 (0.00%)
  • KPAL 55 -3 (-5.17%)
  • KPAS 50 0 (0.00%)
  • KPIG 107 0 (0.00%)
  • KRAS 364 10 (2.82%)
  • KREN 99 -2 (-1.98%)
  • LAND 214 10 (4.90%)
  • LINK 1,805 0 (0.00%)
  • LION 298 -22 (-6.88%)
  • LPCK 790 10 (1.28%) © 2010 IMQ - LKBN ANTARA
  • LPIN 232 -4 (-1.69%)
  • LPKR 137 5 (3.79%)
  • LPPF 1,200 -15 (-1.23%)
  • LSIP 975 5 (0.52%)
  • LTLS 430 -8 (-1.83%)
  • LUCK 276 -10 (-3.50%)
  • MAIN 575 5 (0.88%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,090 -20 (-0.95%)
  • MAPI 640 -10 (-1.54%)
  • MARI 50 0 (0.00%)
  • MARK 900 5 (0.56%)
  • MBAP 1,715 -10 (-0.58%)
  • MBSS 388 -2 (-0.51%)
  • MCAS 2,110 70 (3.43%)
  • MCOR 130 1 (0.78%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,790 45 (2.58%)
  • MDKI 149 2 (1.36%)
  • MDLN 50 -1 (-1.96%)
  • MEDC 450 4 (0.90%)
  • MEDC-W 22 -1 (-4.35%)
  • MEGA 7,350 -550 (-6.96%)
  • MERK 3,450 20 (0.58%) © 2010 IMQ - LKBN ANTARA
  • META 108 2 (1.89%)
  • MFIN 910 -50 (-5.21%)
  • MFMI 520 0 (0.00%)
  • MGRO 755 -5 (-0.66%)
  • MICE 300 6 (2.04%)
  • MIKA 2,390 -10 (-0.42%)
  • MLBI 9,650 25 (0.26%)
  • MLIA 525 5 (0.96%)
  • MLPL 51 0 (0.00%)
  • MLPT 570 15 (2.70%)
  • MMLP 189 3 (1.61%)
  • MNCN 815 25 (3.16%)
  • MPMX 472 2 (0.43%)
  • MPPA 106 3 (2.91%)
  • MRAT 139 3 (2.21%)
  • MSIN 254 -6 (-2.31%)
  • MTDL 1,460 50 (3.55%)
  • MTPS 131 -5 (-3.68%)
  • MYOH 1,120 0 (0.00%)
  • MYOR 2,320 30 (1.31%)
  • NATO 250 -2 (-0.79%)
  • NFCX 1,910 10 (0.53%)
  • NIKL 815 10 (1.24%)
  • NIRO 143 0 (0.00%)
  • NISP 695 -5 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • NOBU 770 90 (13.24%)
  • NZIA 174 -11 (-5.95%)
  • NZIA-W 6 0 (0.00%)
  • OKAS 81 2 (2.53%)
  • OPMS 127 1 (0.79%)
  • PADI 50 0 (0.00%)
  • PALM 234 -6 (-2.50%)
  • PAMG 72 0 (0.00%)
  • PANI 62 4 (6.90%)
  • PANR 83 1 (1.22%)
  • PANS 785 5 (0.64%)
  • PBID 865 0 (0.00%)
  • PBRX 246 0 (0.00%)
  • PBSA 700 5 (0.72%)
  • PEHA 1,330 -30 (-2.21%)
  • PGAS 1,205 5 (0.42%)
  • PGJO 63 -3 (-4.55%)
  • PGLI 220 32 (17.02%)
  • PGUN 362 8 (2.26%)
  • PICO 180 0 (0.00%)
  • PJAA 520 5 (0.97%)
  • PKPK 50 0 (0.00%)
  • PMJS 129 -1 (-0.77%)
  • PNBN 770 0 (0.00%)
  • PNIN 710 5 (0.71%) © 2010 IMQ - LKBN ANTARA
  • PNLF 176 0 (0.00%)
  • POLA 51 1 (2.00%)
  • POLL 3,900 -110 (-2.74%)
  • POLU 975 125 (14.71%)
  • POSA-W 3 0 (0.00%)
  • POWR 645 5 (0.78%)
  • PPGL 196 4 (2.08%)
  • PPGL-W 13 3 (30.00%)
  • PPRE 166 3 (1.84%)
  • PPRO 50 0 (0.00%)
  • PRIM 268 0 (0.00%)
  • PSAB 254 6 (2.42%)
  • PSGO 102 -7 (-6.42%)
  • PSSI 161 -1 (-0.62%)
  • PTBA 1,995 20 (1.01%)
  • PTPP 900 -10 (-1.10%)
  • PTPW 1,675 115 (7.37%)
  • PTRO 1,820 -15 (-0.82%)
  • PTSN 208 9 (4.52%)
  • PURA 134 0 (0.00%)
  • PURA-W 17 0 (0.00%)
  • PURE 105 -5 (-4.55%)
  • PURE-W 10 0 (0.00%)
  • PWON 396 0 (0.00%)
  • PYFA 775 -55 (-6.63%) © 2010 IMQ - LKBN ANTARA
  • PZZA 590 0 (0.00%)
  • RAJA 110 -1 (-0.90%)
  • RALS 515 -15 (-2.83%)
  • RANC 474 0 (0.00%)
  • REAL 50 0 (0.00%)
  • REAL-W 4 -1 (-20.00%)
  • RELI 340 -10 (-2.86%)
  • RICY 83 -6 (-6.74%)
  • RISE 414 8 (1.97%)
  • RODA 50 0 (0.00%)
  • RONY 134 6 (4.69%)
  • ROTI 1,205 -15 (-1.23%)
  • SAME 75 -5 (-6.25%)
  • SBAT 181 8 (4.62%)
  • SBAT-W 12 1 (9.09%)
  • SCMA 1,235 15 (1.23%)
  • SDPC 112 -1 (-0.88%)
  • SDRA 800 30 (3.90%)
  • SGRO 1,775 5 (0.28%)
  • SHIP 585 -5 (-0.85%)
  • SIDO 1,300 15 (1.17%)
  • SILO 4,650 0 (0.00%)
  • SIMP 300 -6 (-1.96%)
  • SKRN 600 -5 (-0.83%)
  • SLIS 5,175 25 (0.49%) © 2010 IMQ - LKBN ANTARA
  • SMAR 3,100 150 (5.08%)
  • SMBR 466 8 (1.75%)
  • SMCB 1,015 -5 (-0.49%)
  • SMDR 242 4 (1.68%)
  • SMGR 9,125 0 (0.00%)
  • SMMT 81 1 (1.25%)
  • SMRA 550 -10 (-1.79%)
  • SMSM 1,270 0 (0.00%)
  • SOCI 114 0 (0.00%)
  • SOFA 72 4 (5.88%)
  • SOFA-W 4 0 (0.00%)
  • SOSS 418 8 (1.95%)
  • SOSS-W 46 -4 (-8.00%)
  • SOTS 202 2 (1.00%)
  • SOTS-W 39 9 (30.00%)
  • SPMA 246 4 (1.65%)
  • SPTO 468 14 (3.08%)
  • SQMI 190 3 (1.60%)
  • SRIL 187 1 (0.54%)
  • SRSN 60 1 (1.69%)
  • SRTG 2,780 60 (2.21%)
  • SSIA 350 0 (0.00%)
  • SSMS 785 0 (0.00%)
  • SWAT 89 -6 (-6.32%)
  • TAMA 162 -2 (-1.22%) © 2010 IMQ - LKBN ANTARA
  • TAMA-W 7 0 (0.00%)
  • TAMU 53 -1 (-1.85%)
  • TARA 67 -4 (-5.63%)
  • TBIG 1,285 40 (3.21%)
  • TBLA 735 -5 (-0.68%)
  • TBMS 600 0 (0.00%)
  • TCPI 3,840 0 (0.00%)
  • TDPM 87 0 (0.00%)
  • TECH 120 2 (1.69%)
  • TFAS 160 0 (0.00%)
  • TGKA 7,500 225 (3.09%)
  • TGRA 66 2 (3.12%)
  • TIFA 402 2 (0.50%)
  • TINS 735 0 (0.00%)
  • TKIM 6,325 25 (0.40%)
  • TLKM 2,940 20 (0.68%)
  • TMAS 106 0 (0.00%)
  • TMPO 123 -7 (-5.38%)
  • TNCA 214 22 (11.46%)
  • TOBA 348 0 (0.00%)
  • TOTL 282 -2 (-0.70%)
  • TOTO 212 -4 (-1.85%)
  • TOWR 1,140 10 (0.88%)
  • TPIA 7,400 25 (0.34%)
  • TPMA 364 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIN 232 -16 (-6.45%)
  • TRIN-W 10 1 (11.11%)
  • TRIS 200 -6 (-2.91%)
  • TRUK 113 0 (0.00%)
  • TSPC 1,350 40 (3.05%)
  • TUGU 2,690 0 (0.00%)
  • TURI 1,380 20 (1.47%)
  • UANG 412 -30 (-6.79%)
  • UCID 1,480 -20 (-1.33%)
  • ULTJ 1,600 25 (1.59%)
  • UNIC 3,800 0 (0.00%)
  • UNSP 61 1 (1.67%)
  • UNTR 20,350 -100 (-0.49%)
  • UNVR 8,175 -75 (-0.91%)
  • URBN 1,350 -5 (-0.37%)
  • VINS 92 1 (1.10%)
  • VINS-W 3 1 (50.00%)
  • VOKS 196 -2 (-1.01%)
  • WAPO 59 -1 (-1.67%)
  • WEGE 178 -3 (-1.66%)
  • WEHA 76 4 (5.56%)
  • WIIM 338 40 (13.42%)
  • WIKA 1,080 -30 (-2.70%)
  • WOMF 214 6 (2.88%)
  • WOOD 382 12 (3.24%) © 2010 IMQ - LKBN ANTARA
  • WOWS 70 -5 (-6.67%)
  • WSBP 180 -6 (-3.23%)
  • WSKT 600 15 (2.56%)
  • WTON 262 0 (0.00%)
  • XCID 79 -2 (-2.47%)
  • XIIF 443 4 (0.91%)
  • XISR 326 0 (0.00%)
  • YELO-W 7 1 (16.67%)
  • YPAS 476 56 (13.33%)
  • ZINC 137 0 (0.00%)
  • ZONE 412 -4 (-0.96%)
Bali Towerindo Sentra Tbk. (BALI)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Aug-04 2020 08:35:22
Code: BALI
Last: 0
Change: 0
% Change: 0.00
Frequency: 0
Close: 830
Open: 0
High: 0
High Previous: 890
Low: 0
Low Previous: 830
Volume: 0
Value: 0.000 M
Market Capital: 1,889.790 M
IPO Price: 400
Last Updated: Aug-04 2020 08:35:22
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 1 4,000 8 830 860 0 100 1
2 1 500 1 795 885 1 500 1
3 1 2,500 5 790 890 23 11,400 1
4 1 5,000 10 785 0 0 0 0
5 3 6,100 12 780 0 0 0 0
6 1 1,000 2 775 0 0 0 0
7 0 0 0 0 0 0 0 0
8 0 0 0 0 0 0 0 0
9 0 0 0 0 0 0 0 0
10 0 0 0 0 0 0 0 0
Last Updated: Aug-04 2020 09:43:47
-
POPULAR NEWS