Search:
Wednesday, Jul-23 2014 14:51 WIB
  • AGRI 2,213.010 20.410 (0.931%)
  • BASIC-IND 558.330 0.170 (0.030%)
  • BISNIS-27 447.580 -0.440 (-0.098%)
  • COMPOSITE 5,093.650 10.130 (0.199%)
  • CONSUMER 2,088.840 6.220 (0.299%)
  • DBX 716.110 3.030 (0.425%)
  • FINANCE 684.120 0.190 (0.028%)
  • IDX30 447.830 -0.630 (-0.140%)
  • INFOBANK15 520.440 -0.610 (-0.117%)
  • INFRASTRUC 1,134.100 -5.380 (-0.472%)
  • Investor33 364.280 -0.410 (-0.112%)
  • ISSI 167.480 0.300 (0.179%)
  • JII 691.780 -0.550 (-0.079%)
  • KOMPAS100 1,114.730 0.420 (0.038%)
  • LQ45 873.180 -0.600 (-0.069%)
  • MANUFACTUR 1,326.220 1.440 (0.109%)
  • MBX 1,465.080 2.480 (0.170%)
  • MINING 1,451.940 12.670 (0.880%)
  • MISC-IND 1,338.850 -2.040 (-0.152%)
  • MNC36 270.660 -0.010 (-0.004%)
  • PEFINDO25 493.820 8.710 (1.795%)
  • PROPERTY 469.360 -0.020 (-0.004%)
  • SMinfra18 364.060 -1.880 (-0.514%)
  • SRI-KEHATI 289.890 -0.570 (-0.196%)
  • TOTAL_MARKET 5,093.630 10.110 (0.199%)
  • TRADE 901.730 9.100 (1.019%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 26,200 200 (0.77%)
  • ABBA 80 2 (2.56%)
  • ABDA 5,500 25 (0.46%)
  • ABMM 2,800 -25 (-0.88%)
  • ACES 925 0 (0.00%)
  • ACST 2,500 5 (0.20%)
  • ADES 1,690 20 (1.20%)
  • ADHI 3,205 -100 (-3.03%)
  • ADMF 11,375 275 (2.48%)
  • ADMG 215 11 (5.39%)
  • ADRO 1,105 10 (0.91%)
  • AGRO 103 4 (4.04%)
  • AHAP 210 10 (5.00%)
  • AIMS 460 -15 (-3.16%)
  • AISA 2,400 40 (1.69%)
  • AKRA 4,445 40 (0.91%)
  • ALDO 700 0 (0.00%)
  • ALMI 356 6 (1.71%)
  • ALTO 370 5 (1.37%)
  • AMAG 258 11 (4.45%)
  • AMAG-W 84 22 (35.48%)
  • AMFG 7,100 100 (1.43%)
  • AMRT 505 5 (1.00%)
  • ANJT 1,220 -10 (-0.81%)
  • ANTM 1,140 5 (0.44%) © 2010 IMQ - LKBN ANTARA
  • APEX 3,775 0 (0.00%)
  • APIC 545 0 (0.00%)
  • APII 250 0 (0.00%)
  • APLI 83 -1 (-1.19%)
  • APLN 341 3 (0.89%)
  • ARNA 1,010 5 (0.50%)
  • ARTA 235 -2 (-0.84%)
  • ARTI 167 -4 (-2.34%)
  • ASBI 620 50 (8.77%)
  • ASDM 805 5 (0.62%)
  • ASGR 2,250 70 (3.21%)
  • ASII 7,700 -25 (-0.32%)
  • ASMI 505 0 (0.00%)
  • ASMI-W 121 2 (1.68%)
  • ASRI 530 -10 (-1.85%)
  • ASSA 250 0 (0.00%)
  • ATPK 260 5 (1.96%)
  • AUTO 3,935 60 (1.55%)
  • BABP 97 4 (4.30%)
  • BABP-W 22 2 (10.00%)
  • BACA-W 22 1 (4.76%)
  • BALI 2,315 15 (0.65%)
  • BALI-W 1,550 -50 (-3.12%)
  • BAPA 53 1 (1.92%)
  • BATA 975 20 (2.09%) © 2010 IMQ - LKBN ANTARA
  • BAYU 660 0 (0.00%)
  • BBCA 11,650 -25 (-0.21%)
  • BBKP 715 15 (2.14%)
  • BBLD 1,475 295 (25.00%)
  • BBMD 1,500 10 (0.67%)
  • BBNI 4,955 -30 (-0.60%)
  • BBRI 11,425 0 (0.00%)
  • BBRM 190 -2 (-1.04%)
  • BBTN 1,040 -25 (-2.35%)
  • BCAP 910 15 (1.68%)
  • BCIP 595 10 (1.71%)
  • BDMN 3,950 20 (0.51%)
  • BEKS 81 0 (0.00%)
  • BEST 585 0 (0.00%)
  • BEST-W 380 0 (0.00%)
  • BFIN 2,295 70 (3.15%)
  • BHIT 334 10 (3.09%)
  • BIPI 114 3 (2.70%)
  • BIPP 85 0 (0.00%)
  • BIPP-W 55 -1 (-1.79%)
  • BISI 520 5 (0.97%)
  • BJBR 850 0 (0.00%)
  • BJTM 431 1 (0.23%)
  • BKDP 74 2 (2.78%)
  • BKSL 127 -2 (-1.55%) © 2010 IMQ - LKBN ANTARA
  • BLTZ 3,000 -40 (-1.32%)
  • BMRI 10,475 0 (0.00%)
  • BMTR 1,995 10 (0.50%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 1,005 5 (0.50%)
  • BNII 292 1 (0.34%)
  • BNLI 1,375 10 (0.73%)
  • BPFI 500 5 (1.01%)
  • BPII 545 15 (2.83%)
  • BRAU 94 2 (2.17%)
  • BRMS 250 0 (0.00%)
  • BRNA 720 40 (5.88%)
  • BRPT 285 -5 (-1.72%)
  • BSDE 1,645 -5 (-0.30%)
  • BSIM 280 8 (2.94%)
  • BSSR 1,680 -10 (-0.59%)
  • BSWD 4,345 -50 (-1.14%)
  • BTEK 1,300 0 (0.00%)
  • BTON 515 25 (5.10%)
  • BTPN 4,170 10 (0.24%)
  • BUDI 116 2 (1.75%)
  • BUMI 158 4 (2.60%)
  • BUVA 590 5 (0.85%)
  • BVIC 127 4 (3.25%)
  • BVIC-W3 37 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BWPT 1,150 5 (0.44%)
  • BYAN 6,800 0 (0.00%)
  • CANI 256 0 (0.00%)
  • CASS 1,080 10 (0.93%)
  • CEKA 2,500 30 (1.21%)
  • CENT 191 3 (1.60%)
  • CFIN 422 4 (0.96%)
  • CFIN-W 10 1 (11.11%)
  • CINT 351 8 (2.33%)
  • CKRA 221 -14 (-5.96%)
  • CLPI 645 5 (0.78%)
  • CMNP 4,000 150 (3.90%)
  • CNKO 180 0 (0.00%)
  • COWL 590 10 (1.72%)
  • COWL-W 2 1 (100.00%)
  • CPGT 90 3 (3.45%)
  • CPIN 3,930 5 (0.13%)
  • CPRO 50 0 (0.00%)
  • CSAP 535 25 (4.90%)
  • CTRA 1,245 -5 (-0.40%)
  • CTRP 785 -10 (-1.26%)
  • CTRS 2,440 5 (0.21%)
  • CTTH 71 4 (5.97%)
  • DAJK 530 -5 (-0.93%)
  • DART 610 5 (0.83%) © 2010 IMQ - LKBN ANTARA
  • DGIK 158 2 (1.28%)
  • DILD 484 4 (0.83%)
  • DNAR 193 -12 (-5.85%)
  • DNET 720 -5 (-0.69%)
  • DOID 153 3 (2.00%)
  • DSFI 53 2 (3.92%)
  • DSNG 3,150 50 (1.61%)
  • DYAN 180 -1 (-0.55%)
  • ECII 1,620 -40 (-2.41%)
  • EKAD 411 1 (0.24%)
  • ELSA 675 15 (2.27%)
  • EMDE 138 2 (1.47%)
  • ENRG 89 3 (3.49%)
  • ERAA 1,285 -10 (-0.77%)
  • ESSA 2,210 -10 (-0.45%)
  • EXCL 5,400 0 (0.00%)
  • FAST 2,300 -125 (-5.15%)
  • FASW 1,570 10 (0.64%)
  • FISH 1,800 0 (0.00%)
  • FMII 440 0 (0.00%)
  • FORU 950 -20 (-2.06%)
  • FPNI 117 4 (3.54%)
  • FREN 55 1 (1.85%)
  • GAMA 50 0 (0.00%)
  • GDST 84 -2 (-2.33%) © 2010 IMQ - LKBN ANTARA
  • GGRM 53,675 -325 (-0.60%)
  • GIAA 430 -2 (-0.46%)
  • GJTL 1,820 -30 (-1.62%)
  • GMTD 8,000 750 (10.34%)
  • GOLD 340 30 (9.68%)
  • GPRA 295 -7 (-2.32%)
  • GREN 113 1 (0.89%)
  • GSMF 76 5 (7.04%)
  • GTBO 208 0 (0.00%)
  • GWSA 189 0 (0.00%)
  • GZCO 100 0 (0.00%)
  • HDFA 231 -1 (-0.43%)
  • HDTX 321 0 (0.00%)
  • HERO 2,985 335 (12.64%)
  • HEXA 3,610 -35 (-0.96%)
  • HMSP 69,800 550 (0.79%)
  • HOTL-W 18 0 (0.00%)
  • HRUM 2,080 5 (0.24%)
  • IATA 68 2 (3.03%)
  • IBST 3,225 15 (0.47%)
  • ICBP 10,500 50 (0.48%)
  • ICON 429 2 (0.47%)
  • IGAR 278 3 (1.09%)
  • IIKP 1,800 -80 (-4.26%)
  • IKAI 106 -4 (-3.64%) © 2010 IMQ - LKBN ANTARA
  • IMAS 4,570 30 (0.66%)
  • INAF 175 -7 (-3.85%)
  • INCI 238 -4 (-1.65%)
  • INCO 3,750 40 (1.08%)
  • INDF 7,000 0 (0.00%)
  • INDS 2,260 -5 (-0.22%)
  • INDX 162 1 (0.62%)
  • INDY 670 5 (0.75%)
  • INKP 1,345 10 (0.75%)
  • INPC 85 1 (1.19%)
  • INTA 303 -1 (-0.33%)
  • INTP 26,200 -50 (-0.19%)
  • INVS 1,510 -5 (-0.33%)
  • IPOL 96 0 (0.00%)
  • ISAT 4,020 60 (1.52%)
  • ISSP 159 3 (1.92%)
  • ITMG 25,550 525 (2.10%)
  • JIHD 1,255 -15 (-1.18%)
  • JKON 645 0 (0.00%)
  • JKSW 52 2 (4.00%)
  • JPFA 1,240 0 (0.00%)
  • JPRS 253 13 (5.42%)
  • JSMR 6,400 0 (0.00%)
  • JTPE 288 1 (0.35%)
  • KAEF 1,170 -25 (-2.09%) © 2010 IMQ - LKBN ANTARA
  • KARW 109 1 (0.93%)
  • KBLI 135 0 (0.00%)
  • KBLM 148 4 (2.78%)
  • KBLV 2,175 160 (7.94%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 345 -4 (-1.15%)
  • KIAS 154 2 (1.32%)
  • KICI 271 -23 (-7.82%)
  • KIJA 265 0 (0.00%)
  • KKGI 1,510 10 (0.67%)
  • KLBF 1,755 15 (0.86%)
  • KOBX 213 -2 (-0.93%)
  • KPIG 1,280 -15 (-1.16%)
  • KRAH 410 2 (0.49%)
  • KRAS 442 2 (0.45%)
  • LAMI 225 6 (2.74%)
  • LAPD 60 1 (1.69%)
  • LCGP 430 6 (1.42%)
  • LEAD 4,770 60 (1.27%)
  • LINK 6,350 25 (0.40%)
  • LMAS 50 0 (0.00%)
  • LMPI 175 2 (1.16%)
  • LMSH 7,675 -225 (-2.85%)
  • LPCK 8,275 -75 (-0.90%)
  • LPGI 4,600 5 (0.11%) © 2010 IMQ - LKBN ANTARA
  • LPIN 5,000 30 (0.60%)
  • LPKR 1,150 0 (0.00%)
  • LPLI 535 5 (0.94%)
  • LPPF 14,325 125 (0.88%)
  • LPPS 224 14 (6.67%)
  • LRNA 300 -3 (-0.99%)
  • LRNA-W 29 2 (7.41%)
  • LSIP 2,025 25 (1.25%)
  • LTLS 855 10 (1.18%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 5 -1 (-16.67%)
  • MAIN 3,150 85 (2.77%)
  • MAPI 5,175 0 (0.00%)
  • MASA 299 9 (3.10%)
  • MAYA 1,430 -10 (-0.69%)
  • MBAP 1,305 10 (0.77%)
  • MBSS 1,215 15 (1.25%)
  • MBTO 253 13 (5.42%)
  • MCOR 210 10 (5.00%)
  • MCOR-W 12 0 (0.00%)
  • MDIA 1,850 140 (8.19%)
  • MDLN 441 2 (0.46%)
  • MDRN 670 5 (0.75%)
  • MEDC 3,485 0 (0.00%)
  • MEGA 1,975 -35 (-1.74%) © 2010 IMQ - LKBN ANTARA
  • META 206 -2 (-0.96%)
  • META-W 157 12 (8.28%)
  • MFIN 760 10 (1.33%)
  • MGNA 106 -9 (-7.83%)
  • MGNA-W 45 3 (7.14%)
  • MICE 387 1 (0.26%)
  • MIDI 505 5 (1.00%)
  • MIRA 50 0 (0.00%)
  • MITI 216 11 (5.37%)
  • MLIA 560 0 (0.00%)
  • MLPL 735 15 (2.08%)
  • MLPT 1,000 0 (0.00%)
  • MNCN 2,615 50 (1.95%)
  • MPMX 1,145 15 (1.33%)
  • MPPA 2,925 -10 (-0.34%)
  • MRAT 375 0 (0.00%)
  • MSKY 1,915 45 (2.41%)
  • MTDL 405 32 (8.58%)
  • MTFN 110 -3 (-2.65%)
  • MTLA 400 0 (0.00%)
  • MYOH 525 20 (3.96%)
  • MYOR 29,950 100 (0.34%)
  • MYRX 610 -5 (-0.81%)
  • MYRXP 67 3 (4.69%)
  • MYTX 117 4 (3.54%) © 2010 IMQ - LKBN ANTARA
  • NAGA 159 0 (0.00%)
  • NELY 150 5 (3.45%)
  • NIKL 149 5 (3.47%)
  • NIPS 265 23 (9.50%)
  • NIRO 277 2 (0.73%)
  • NISP 1,400 75 (5.66%)
  • NOBU 795 -5 (-0.62%)
  • NRCA 820 25 (3.14%)
  • PADI 760 5 (0.66%)
  • PALM 510 50 (10.87%)
  • PANR 500 5 (1.01%)
  • PANS 5,100 0 (0.00%)
  • PBRX 418 2 (0.48%)
  • PEGE 210 0 (0.00%)
  • PGAS 6,000 -75 (-1.23%)
  • PICO 170 0 (0.00%)
  • PJAA 1,145 -5 (-0.43%)
  • PKPK 71 1 (1.43%)
  • PLAS 1,500 5 (0.33%)
  • PNBN 885 -25 (-2.75%)
  • PNBS 165 0 (0.00%)
  • PNBS-W 53 1 (1.92%)
  • PNIN 660 0 (0.00%)
  • PNLF 246 -1 (-0.40%)
  • PNLF-W 114 2 (1.79%) © 2010 IMQ - LKBN ANTARA
  • POLY 58 1 (1.75%)
  • PRAS 213 3 (1.43%)
  • PSAB 4,650 0 (0.00%)
  • PSKT 685 0 (0.00%)
  • PTBA 10,725 75 (0.70%)
  • PTPP 2,350 -15 (-0.63%)
  • PTRO 1,265 -5 (-0.39%)
  • PTSN 115 0 (0.00%)
  • PTSP 4,500 -1,000 (-18.18%)
  • PUDP 480 91 (23.39%)
  • PWON 436 13 (3.07%)
  • PYFA 131 -4 (-2.96%)
  • R-LQ45X 899 -6 (-0.66%)
  • RALS 1,110 10 (0.91%)
  • RANC 515 -5 (-0.96%)
  • RICY 182 4 (2.25%)
  • ROTI 1,320 25 (1.93%)
  • RUIS 206 3 (1.48%)
  • SAME 2,775 15 (0.54%)
  • SCBD 3,750 50 (1.35%)
  • SCCO 4,130 -20 (-0.48%)
  • SCMA 3,730 130 (3.61%)
  • SDMU 453 0 (0.00%)
  • SDRA 1,190 15 (1.28%)
  • SGRO 2,120 95 (4.69%) © 2010 IMQ - LKBN ANTARA
  • SHID 254 -1 (-0.39%)
  • SIAP 185 -15 (-7.50%)
  • SIDO 795 5 (0.63%)
  • SILO 14,375 150 (1.05%)
  • SIMP 880 10 (1.15%)
  • SIPD 52 1 (1.96%)
  • SKBM 950 0 (0.00%)
  • SMAR 6,650 50 (0.76%)
  • SMBR 408 -1 (-0.24%)
  • SMCB 2,965 -50 (-1.66%)
  • SMDM 195 -10 (-4.88%)
  • SMGR 16,675 50 (0.30%)
  • SMMT 1,790 15 (0.85%)
  • SMRA 1,370 -10 (-0.72%)
  • SMRU 99 0 (0.00%)
  • SMRU-W 43 4 (10.26%)
  • SMSM 4,380 40 (0.92%)
  • SOBI 2,300 0 (0.00%)
  • SPMA 221 1 (0.45%)
  • SRAJ 240 2 (0.84%)
  • SRIL 156 0 (0.00%)
  • SRTG 5,175 265 (5.40%)
  • SSIA 825 0 (0.00%)
  • SSMS 1,180 15 (1.29%)
  • SSTM 69 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • STTP 2,875 0 (0.00%)
  • SUGI 403 0 (0.00%)
  • SULI 72 -2 (-2.70%)
  • TALF 530 10 (1.92%)
  • TARA 273 1 (0.37%)
  • TARA-W 79 2 (2.60%)
  • TAXI 1,350 90 (7.14%)
  • TBIG 8,250 200 (2.48%)
  • TBLA 680 5 (0.74%)
  • TCID 16,300 300 (1.88%)
  • TELE 790 5 (0.64%)
  • TFCO 845 -5 (-0.59%)
  • TIFA 204 0 (0.00%)
  • TINS 1,355 20 (1.50%)
  • TKIM 1,095 5 (0.46%)
  • TKIM-W 277 -20 (-6.73%)
  • TLKM 2,615 -35 (-1.32%)
  • TMAS 350 -4 (-1.13%)
  • TMPI 446 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 108 3 (2.86%)
  • TOBA 825 0 (0.00%)
  • TOTL 805 -30 (-3.59%)
  • TOTO 7,075 75 (1.07%)
  • TPIA 2,700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TPMA 345 22 (6.81%)
  • TRIL 60 -2 (-3.23%)
  • TRIM 73 0 (0.00%)
  • TRIS 382 3 (0.79%)
  • TRIS-W 74 0 (0.00%)
  • TRST 333 13 (4.06%)
  • TSPC 2,915 60 (2.10%)
  • TURI 710 0 (0.00%)
  • ULTJ 3,975 45 (1.15%)
  • UNSP 50 0 (0.00%)
  • UNTR 22,825 0 (0.00%)
  • UNVR 31,325 125 (0.40%)
  • VICO 142 4 (2.90%)
  • VICO-W 24 0 (0.00%)
  • VIVA 200 -7 (-3.38%)
  • VOKS 795 -5 (-0.62%)
  • WEHA 296 5 (1.72%)
  • WICO 56 1 (1.82%)
  • WIIM 600 0 (0.00%)
  • WIKA 2,735 -30 (-1.08%)
  • WINS 1,375 -5 (-0.36%)
  • WSKT 835 -5 (-0.60%)
  • WTON 895 30 (3.47%)
  • XCID 100 0 (0.00%)
  • XIIT 453 3 (0.67%) © 2010 IMQ - LKBN ANTARA
  • XIJI 712 21 (3.04%)
  • ZBRA 130 1 (0.78%)
ATPK Resources Tbk. (ATPK)→
Last: 260.00
Change: 5.00 (2.0%)
Last Updated: Jul-23 2014 14:47:12
Code: ATPK
Last: 260
Change: 5
% Change: 1.96
Frequency: 574
Close: 255
Open: 256
High: 260
High Previous: 255
Low: 256
Low Previous: 251
Volume: 53,716,400
Value: 13.833 M
Market Capital: 558.346 M
IPO Price: 300
Last Updated: Jul-23 2014 14:47:12
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 120
    JII 5
    PROPERTY 5
    MBX 3
    FINANCE 2
    INFRASTRUC 2
    LQ45 2
    TRADE 2
    BASIC-IND 1
    BISNIS-27 1
    COMPOSITE 455
    INFRASTRUC 16
    LQ45 14
    PROPERTY 13
    KOMPAS100 11
    FINANCE 10
    JII 10
    DBX 8
    MBX 8
    MISC-IND 8
    COMPOSITE 2286
    LQ45 155
    DBX 118
    AGRI 111
    KOMPAS100 100
    INFRASTRUC 94
    CONSUMER 93
    FINANCE 93
    JII 91
    BASIC-IND 89
    COMPOSITE 130627
    LQ45 12429
    AGRI 10187
    KOMPAS100 9072
    MINING 8772
    CONSUMER 8072
    JII 7565
    PROPERTY 7450
    FINANCE 7356
    DBX 7306

    STOCK

    INVS 251
    BKSL 160
    KIJA 116
    WIKA 113
    NIPS 97
    SGRO 97
    APLN 89
    PWON 79
    AISA 69
    TINS 67
    APLN 281
    BKSL 280
    INVS 274
    KIJA 248
    WIKA 223
    PTPP 211
    PGAS 195
    PWON 186
    CTRS 184
    LSIP 180
    KIJA 1729
    WIKA 1605
    DOID 1587
    LSIP 1463
    AALI 1436
    BKSL 1399
    ROTI 1297
    ZBRA 1208
    AISA 1096
    TINS 1010
    AISA 74794
    SUGI 67364
    BUMI 66160
    IATA 65077
    ENRG 58067
    BSDE 53690
    CTRP 52501
    WIKA 50543
    ANTM 49393
    FREN 47564

    BROKER

    AH 4
    AI 4
    AO 4
    DX 4
    OD 4
    AD 3
    CG 3
    CP 3
    KK 3
    KZ 3
    BZ 8
    OD 8
    AO 7
    RG 7
    YJ 7
    AD 6
    BK 6
    KK 6
    AH 5
    AI 5
    CS 61
    KZ 59
    OD 57
    PS 52
    CC 50
    YP 50
    YU 49
    YJ 46
    DB 43
    BK 40
    OD 5217
    CS 4305
    YP 4157
    BK 3847
    DB 3686
    YU 3469
    KZ 3217
    PS 3193
    PD 3069
    NI 3035
-
POPULAR NEWS