Search:
Sunday, Jun-26 2016 09:03 WIB
  • AGRI 1,727.680 -35.180 (-1.996%)
  • BASIC-IND 410.170 -8.570 (-2.047%)
  • BISNIS-27 411.120 -4.780 (-1.149%)
  • COMPOSITE 4,834.570 -39.740 (-0.815%)
  • CONSUMER 2,293.380 3.920 (0.171%)
  • DBX 693.150 -6.340 (-0.906%)
  • FINANCE 671.080 -5.560 (-0.822%)
  • IDX30 438.810 -4.000 (-0.903%)
  • INFOBANK15 506.090 -4.500 (-0.881%)
  • INFRASTRUC 1,083.970 -11.860 (-1.082%)
  • Investor33 339.530 -3.520 (-1.026%)
  • ISSI 160.010 -1.630 (-1.008%)
  • JII 663.940 -6.060 (-0.904%)
  • KOMPAS100 1,032.040 -9.000 (-0.865%)
  • LQ45 824.620 -6.380 (-0.768%)
  • MANUFACTUR 1,251.270 -9.850 (-0.781%)
  • MBX 1,386.700 -11.260 (-0.805%)
  • MINING 1,038.520 -9.900 (-0.944%)
  • MISC-IND 1,134.460 -38.140 (-3.253%)
  • MNC36 271.680 -2.620 (-0.955%)
  • PEFINDO25 396.280 -2.120 (-0.532%)
  • PROPERTY 528.860 -1.600 (-0.302%)
  • SMinfra18 331.970 -3.290 (-0.981%)
  • SRI-KEHATI 279.450 -2.910 (-1.031%)
  • TOTAL_MARKET 4,834.570 -39.740 (-0.815%)
  • TRADE 840.190 -5.450 (-0.644%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,100 -400 (-2.76%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,490 140 (5.96%)
  • ACES 860 -20 (-2.27%)
  • ACST 3,160 -60 (-1.86%)
  • ADES 1,255 -5 (-0.40%)
  • ADHI 2,680 -40 (-1.47%)
  • ADMF 4,150 0 (0.00%)
  • ADMG 116 -6 (-4.92%)
  • ADRO 840 -10 (-1.18%)
  • AGRO 176 -9 (-4.86%)
  • AGRS 92 2 (2.22%)
  • AHAP 191 2 (1.06%)
  • AISA 1,430 -25 (-1.72%)
  • AKRA 6,250 75 (1.21%)
  • ALDO 730 -5 (-0.68%)
  • ALMI 177 0 (0.00%)
  • ALTO 330 0 (0.00%)
  • AMAG 400 -4 (-0.99%)
  • AMIN 134 4 (3.08%)
  • AMRT 600 0 (0.00%)
  • ANTM 730 0 (0.00%)
  • APEX 3,270 -10 (-0.30%)
  • APIC 600 -10 (-1.64%)
  • APLI 71 2 (2.90%) © 2010 IMQ - LKBN ANTARA
  • APLN 266 -4 (-1.48%)
  • ARII 450 -36 (-7.41%)
  • ARNA 590 -5 (-0.84%)
  • ARTA 266 -2 (-0.75%)
  • ARTI 181 0 (0.00%)
  • ARTO 141 0 (0.00%)
  • ASBI 496 0 (0.00%)
  • ASDM 920 -30 (-3.16%)
  • ASGR 2,030 -20 (-0.98%)
  • ASII 6,700 -250 (-3.60%)
  • ASJT 206 -2 (-0.96%)
  • ASMI 1,710 10 (0.59%)
  • ASMI-W 1,255 5 (0.40%)
  • ASRI 474 -8 (-1.66%)
  • ASSA 113 -1 (-0.88%)
  • ATIC 640 5 (0.79%)
  • AUTO 1,800 0 (0.00%)
  • BABP 71 0 (0.00%)
  • BABP-W 11 -1 (-8.33%)
  • BACA 194 -2 (-1.02%)
  • BAJA 149 1 (0.68%)
  • BALI 925 0 (0.00%)
  • BATA 980 10 (1.03%)
  • BBCA 12,775 -175 (-1.35%)
  • BBKP 535 -10 (-1.83%) © 2010 IMQ - LKBN ANTARA
  • BBNI 4,890 0 (0.00%)
  • BBRI 10,300 -125 (-1.20%)
  • BBTN 1,665 -25 (-1.48%)
  • BBYB 180 0 (0.00%)
  • BBYB-W 37 -2 (-5.13%)
  • BCAP 1,665 0 (0.00%)
  • BCIP 915 -5 (-0.54%)
  • BDMN 3,500 -40 (-1.13%)
  • BEKS 58 -2 (-3.33%)
  • BEST 258 -6 (-2.27%)
  • BGTG 98 2 (2.08%)
  • BHIT 155 -3 (-1.90%)
  • BIKA 580 -50 (-7.94%)
  • BIMA 352 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 84 0 (0.00%)
  • BIRD 4,040 -90 (-2.18%)
  • BISI 1,760 -5 (-0.28%)
  • BJBR 1,045 5 (0.48%)
  • BJTM 458 -2 (-0.43%)
  • BKSL 87 -2 (-2.25%)
  • BMRI 9,050 -25 (-0.28%)
  • BMTR 945 -20 (-2.07%)
  • BNBA 184 -6 (-3.16%)
  • BNBR 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNBR-W 1 0 (0.00%)
  • BNGA 496 -2 (-0.40%)
  • BNII 190 -1 (-0.52%)
  • BNLI 660 -15 (-2.22%)
  • BOLT 925 -10 (-1.07%)
  • BRAM 5,100 0 (0.00%)
  • BRMS 51 -1 (-1.92%)
  • BRNA 895 0 (0.00%)
  • BRPT 488 4 (0.83%)
  • BSDE 2,040 20 (0.99%)
  • BSIM 535 15 (2.88%)
  • BSIM-W3 68 8 (13.33%)
  • BSSR 1,205 -15 (-1.23%)
  • BTEK 1,230 -70 (-5.38%)
  • BTPN 2,490 -60 (-2.35%)
  • BUDI 71 -1 (-1.39%)
  • BUKK 800 -20 (-2.44%)
  • BUMI 73 -4 (-5.19%)
  • BVIC 101 -1 (-0.98%)
  • BVIC-W3 1 -1 (-50.00%)
  • BWPT 218 -8 (-3.54%)
  • CASS 975 -25 (-2.50%)
  • CEKA 930 -35 (-3.63%)
  • CFIN 248 2 (0.81%)
  • CINT 332 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CLPI 800 -30 (-3.61%)
  • CMNP 1,700 0 (0.00%)
  • CMPP 129 4 (3.20%)
  • CNKO 76 5 (7.04%)
  • COWL 680 -5 (-0.73%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,680 -170 (-4.42%)
  • CPRO 50 -3 (-5.66%)
  • CSAP 400 -6 (-1.48%)
  • CTRA 1,425 5 (0.35%)
  • CTRP 605 -25 (-3.97%)
  • CTRS 2,420 -30 (-1.22%)
  • CTTH 70 0 (0.00%)
  • DAJK 76 1 (1.33%)
  • DART 490 0 (0.00%)
  • DEFI 184 -12 (-6.12%)
  • DGIK 64 -3 (-4.48%)
  • DILD 560 -15 (-2.61%)
  • DKFT 210 0 (0.00%)
  • DLTA 5,700 -100 (-1.72%)
  • DMAS 206 -2 (-0.96%)
  • DNAR 153 27 (21.43%)
  • DNET 1,110 0 (0.00%)
  • DOID 224 -6 (-2.61%)
  • DPUM 1,125 -5 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • DSFI 128 0 (0.00%)
  • DSNG 490 0 (0.00%)
  • DVLA 1,505 -5 (-0.33%)
  • DYAN 59 0 (0.00%)
  • ECII 498 0 (0.00%)
  • EKAD 488 -8 (-1.61%)
  • ELSA 510 -20 (-3.77%)
  • ELTY 50 0 (0.00%)
  • EMDE 154 1 (0.65%)
  • ENRG 50 0 (0.00%)
  • ERAA 590 -25 (-4.07%)
  • ETWA 86 3 (3.61%)
  • EXCL 3,700 -130 (-3.39%)
  • FAST 1,205 -45 (-3.60%)
  • FASW 1,775 -25 (-1.39%)
  • FMII 610 0 (0.00%)
  • FORU 585 -5 (-0.85%)
  • FPNI 120 -7 (-5.51%)
  • FREN 67 -1 (-1.47%)
  • GAMA 50 0 (0.00%)
  • GDST 60 -1 (-1.64%)
  • GEMA 368 -14 (-3.66%)
  • GGRM 66,000 550 (0.84%)
  • GIAA 468 -10 (-2.09%)
  • GJTL 935 -50 (-5.08%) © 2010 IMQ - LKBN ANTARA
  • GLOB 430 -18 (-4.02%)
  • GOLD 530 -10 (-1.85%)
  • GOLL 125 3 (2.46%)
  • GOLL-W 17 1 (6.25%)
  • GPRA 208 0 (0.00%)
  • GREN 139 -2 (-1.42%)
  • GSMF 120 2 (1.69%)
  • GWSA 133 5 (3.91%)
  • GZCO 67 -1 (-1.47%)
  • HADE 70 0 (0.00%)
  • HDTX 590 -10 (-1.67%)
  • HEXA 1,880 15 (0.80%)
  • HITS 760 -5 (-0.65%)
  • HMSP 3,670 20 (0.55%)
  • HOTL 174 6 (3.57%)
  • HOTL-W 16 0 (0.00%)
  • HRUM 810 -15 (-1.82%)
  • IATA 65 -2 (-2.99%)
  • IBFN 151 0 (0.00%)
  • ICBP 17,050 -100 (-0.58%)
  • IDPR 1,410 -25 (-1.74%)
  • IGAR 310 10 (3.33%)
  • IIKP 3,750 10 (0.27%)
  • IMAS 1,365 -35 (-2.50%)
  • IMJS 244 14 (6.09%) © 2010 IMQ - LKBN ANTARA
  • IMPC 975 -20 (-2.01%)
  • INAF 1,325 0 (0.00%)
  • INAI 396 6 (1.54%)
  • INCI 290 -2 (-0.68%)
  • INCO 1,730 -35 (-1.98%)
  • INDF 7,050 50 (0.71%)
  • INDR 675 0 (0.00%)
  • INDS 665 75 (12.71%)
  • INDX 120 -2 (-1.64%)
  • INDY 560 -25 (-4.27%)
  • INKP 880 -25 (-2.76%)
  • INPC 71 0 (0.00%)
  • INPP 450 -6 (-1.32%)
  • INRU 330 0 (0.00%)
  • INTA 238 -2 (-0.83%)
  • INTP 15,850 -250 (-1.55%)
  • IPOL 96 -2 (-2.04%)
  • ISAT 6,425 -75 (-1.15%)
  • ISSP 240 -6 (-2.44%)
  • ITMG 8,650 -150 (-1.70%)
  • JAWA 168 1 (0.60%)
  • JIHD 525 0 (0.00%)
  • JKON 750 0 (0.00%)
  • JKSW 61 -3 (-4.69%)
  • JPFA 1,075 -25 (-2.27%) © 2010 IMQ - LKBN ANTARA
  • JRPT 855 -10 (-1.16%)
  • JSMR 5,150 -75 (-1.44%)
  • JTPE 262 0 (0.00%)
  • KAEF 1,185 -10 (-0.84%)
  • KARW 98 -5 (-4.85%)
  • KBLI 199 -7 (-3.40%)
  • KBLM 153 -3 (-1.92%)
  • KBLV 1,310 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 278 -6 (-2.11%)
  • KINO 6,150 -25 (-0.40%)
  • KKGI 725 -10 (-1.36%)
  • KLBF 1,385 -15 (-1.07%)
  • KOBX 116 7 (6.42%)
  • KOPI 700 -10 (-1.41%)
  • KPIG 1,445 -55 (-3.67%)
  • KRAH 2,080 -10 (-0.48%)
  • KRAS 620 -15 (-2.36%)
  • KREN 410 -2 (-0.49%)
  • LAPD 50 0 (0.00%)
  • LCGP 324 -36 (-10.00%)
  • LEAD 171 -1 (-0.58%)
  • LINK 4,090 20 (0.49%)
  • LMPI 108 1 (0.93%)
  • LPCK 7,325 -125 (-1.68%) © 2010 IMQ - LKBN ANTARA
  • LPKR 1,070 20 (1.90%)
  • LPLI 254 0 (0.00%)
  • LPPF 20,000 375 (1.91%)
  • LPPS 112 -1 (-0.88%)
  • LRNA 112 1 (0.90%)
  • LRNA-W 17 -2 (-10.53%)
  • LSIP 1,355 -35 (-2.52%)
  • LTLS 322 -10 (-3.01%)
  • MAGP-W 1 0 (0.00%)
  • MAIN 1,590 -25 (-1.55%)
  • MAPI 4,150 -30 (-0.72%)
  • MARI 855 0 (0.00%)
  • MASA 200 0 (0.00%)
  • MBSS 318 -8 (-2.45%)
  • MBTO 174 -1 (-0.57%)
  • MCOR 300 10 (3.45%)
  • MDKA 1,930 10 (0.52%)
  • MDLN 430 4 (0.94%)
  • MDRN 126 -6 (-4.55%)
  • MEDC 1,400 -15 (-1.06%)
  • MERK 9,950 -50 (-0.50%)
  • META 115 -1 (-0.86%)
  • META-W 157 12 (8.28%)
  • MFMI 228 12 (5.56%)
  • MGNA 63 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MICE 488 -12 (-2.40%)
  • MIDI 715 -55 (-7.14%)
  • MIKA 2,610 -10 (-0.38%)
  • MKNT 488 0 (0.00%)
  • MLBI 10,800 -150 (-1.37%)
  • MLPL 354 -20 (-5.35%)
  • MMLP 675 -15 (-2.17%)
  • MNCN 2,160 -40 (-1.82%)
  • MPMX 448 -4 (-0.88%)
  • MPPA 1,430 -45 (-3.05%)
  • MREI 4,130 -450 (-9.83%)
  • MSKY 1,025 -35 (-3.30%)
  • MTDL 720 -10 (-1.37%)
  • MTLA 320 -6 (-1.84%)
  • MTRA 306 -4 (-1.29%)
  • MYOH 450 -4 (-0.88%)
  • MYOR 38,200 0 (0.00%)
  • MYRX 745 -25 (-3.25%)
  • MYRXP 80 -2 (-2.44%)
  • NIKL 422 18 (4.46%)
  • NIRO 100 -1 (-0.99%)
  • NOBU 458 0 (0.00%)
  • NRCA 605 -10 (-1.63%)
  • PALM 480 0 (0.00%)
  • PANR 510 -10 (-1.92%) © 2010 IMQ - LKBN ANTARA
  • PANS 3,500 -100 (-2.78%)
  • PBRX 496 -4 (-0.80%)
  • PGAS 2,380 0 (0.00%)
  • PJAA 1,850 -10 (-0.54%)
  • PKPK 51 1 (2.00%)
  • PLAS 1,535 -5 (-0.32%)
  • PNBN 730 -10 (-1.35%)
  • PNBS 206 -2 (-0.96%)
  • PNBS-W 87 0 (0.00%)
  • PNIN 570 -5 (-0.87%)
  • PNLF 190 -8 (-4.04%)
  • POLY 59 0 (0.00%)
  • POWR 1,500 -20 (-1.32%)
  • PPRO 480 -2 (-0.41%)
  • PRAS 154 4 (2.67%)
  • PSAB 340 -2 (-0.58%)
  • PSDN 125 -1 (-0.79%)
  • PTBA 7,825 -125 (-1.57%)
  • PTPP 3,820 0 (0.00%)
  • PTRO 486 -19 (-3.76%)
  • PTSN 67 3 (4.69%)
  • PUDP 382 -2 (-0.52%)
  • PWON 585 0 (0.00%)
  • PYFA 130 -2 (-1.52%)
  • R-LQ45X 852 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RAJA 208 -6 (-2.80%)
  • RALS 980 0 (0.00%)
  • RANC 520 -20 (-3.70%)
  • RBMS 82 0 (0.00%)
  • RICY 149 0 (0.00%)
  • RIGS 140 -14 (-9.09%)
  • RMBA 436 -24 (-5.22%)
  • ROTI 1,470 -10 (-0.68%)
  • RUIS 250 6 (2.46%)
  • SAFE 106 -9 (-7.83%)
  • SAME 2,860 -30 (-1.04%)
  • SCCO 4,600 -100 (-2.13%)
  • SCMA 3,260 -80 (-2.40%)
  • SDMU 430 -2 (-0.46%)
  • SDPC 80 -6 (-6.98%)
  • SGRO 1,930 0 (0.00%)
  • SHID 715 0 (0.00%)
  • SHIP 535 -40 (-6.96%)
  • SIDO 505 -5 (-0.98%)
  • SILO 10,800 -50 (-0.46%)
  • SIMP 446 -6 (-1.33%)
  • SIPD 605 5 (0.83%)
  • SKBM 600 -10 (-1.64%)
  • SMAR 3,350 -250 (-6.94%)
  • SMBR 600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMCB 1,040 -30 (-2.80%)
  • SMDM 85 -3 (-3.41%)
  • SMDR 4,050 -70 (-1.70%)
  • SMGR 8,850 -125 (-1.39%)
  • SMMA 7,150 0 (0.00%)
  • SMMT 166 -7 (-4.05%)
  • SMRA 1,725 -15 (-0.86%)
  • SMRU 250 -2 (-0.79%)
  • SMSM 4,650 -80 (-1.69%)
  • SOBI 1,900 0 (0.00%)
  • SOCI 416 -8 (-1.89%)
  • SONA 2,900 -100 (-3.33%)
  • SPMA 159 0 (0.00%)
  • SQBI 311,000 0 (0.00%)
  • SRIL 260 -6 (-2.26%)
  • SRTG 3,000 -320 (-9.64%)
  • SSIA 620 -25 (-3.88%)
  • SSMS 1,845 -10 (-0.54%)
  • SSTM 200 0 (0.00%)
  • STAR 56 0 (0.00%)
  • STTP 3,850 760 (24.60%)
  • SUGI 310 -14 (-4.32%)
  • SULI 50 -1 (-1.96%)
  • TARA 655 0 (0.00%)
  • TAXI 156 -5 (-3.11%) © 2010 IMQ - LKBN ANTARA
  • TBIG 6,625 -75 (-1.12%)
  • TBLA 545 -30 (-5.22%)
  • TCID 15,100 -375 (-2.42%)
  • TELE 690 -10 (-1.43%)
  • TFCO 680 -50 (-6.85%)
  • TIFA 139 0 (0.00%)
  • TINS 700 -15 (-2.10%)
  • TIRT 116 1 (0.87%)
  • TKIM 600 -10 (-1.64%)
  • TLKM 3,820 -40 (-1.04%)
  • TMAS 1,490 0 (0.00%)
  • TMPI 408 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 110 0 (0.00%)
  • TOBA 695 -15 (-2.11%)
  • TOTL 750 40 (5.63%)
  • TOTO 5,475 -200 (-3.52%)
  • TPIA 4,420 0 (0.00%)
  • TPMA 151 1 (0.67%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 53 0 (0.00%)
  • TRIS 294 0 (0.00%)
  • TRIS-W 15 -2 (-11.76%)
  • TSPC 1,790 -20 (-1.10%) © 2010 IMQ - LKBN ANTARA
  • TURI 1,285 -15 (-1.15%)
  • ULTJ 4,100 -110 (-2.61%)
  • UNSP 50 0 (0.00%)
  • UNTR 14,075 50 (0.36%)
  • UNVR 43,500 100 (0.23%)
  • VICO-W 1 -1 (-50.00%)
  • VINS-W 14 0 (0.00%)
  • VIVA 314 0 (0.00%)
  • WEHA 141 -1 (-0.70%)
  • WICO 55 0 (0.00%)
  • WIIM 380 -8 (-2.06%)
  • WIKA 2,860 0 (0.00%)
  • WINS 246 20 (8.85%)
  • WOMF 76 -1 (-1.30%)
  • WSKT 2,480 -10 (-0.40%)
  • WTON 915 -25 (-2.66%)
  • XCID 99 0 (0.00%)
  • XIIC 983 -12 (-1.21%)
  • XIIF 507 -13 (-2.50%)
  • XIJI 663 -15 (-2.21%)
  • XISC 627 -19 (-2.94%)
  • XISI 338 -11 (-3.15%)
  • XISR 281 -7 (-2.43%)
  • YULE 85 6 (7.59%)
  • ZBRA 65 -3 (-4.41%) © 2010 IMQ - LKBN ANTARA
Bara Jaya Internasional Tbk. (ATPK)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Jun-24 2016 16:18:17
Code: ATPK
Last: 0
Change: 0
% Change: 0.00
Frequency: 0
Close: 194
Open: 0
High: 0
High Previous: 0
Low: 0
Low Previous: 0
Volume: 0
Value: 0.000 M
Market Capital: 416.612 M
IPO Price: 300
Last Updated: Jun-24 2016 16:18:17
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 13
    BASIC-IND 3
    AGRI 2
    MBX 2
    MINING 2
    SRI-KEHATI 2
    TOTAL_MARKET 2
    DBX 1
    INFRASTRUC 1
    PEFINDO25 1
    COMPOSITE 1061
    LQ45 86
    JII 80
    KOMPAS100 77
    PROPERTY 64
    MANUFACTUR 61
    MINING 60
    MISC-IND 55
    AGRI 54
    SRI-KEHATI 52
    COMPOSITE 4561
    LQ45 327
    KOMPAS100 321
    JII 269
    MINING 258
    BISNIS-27 222
    BASIC-IND 219
    AGRI 217
    TRADE 206
    DBX 202
    COMPOSITE 251054
    LQ45 22109
    KOMPAS100 18077
    AGRI 17712
    MINING 16886
    CONSUMER 14719
    PROPERTY 14076
    JII 14044
    DBX 13713
    BISNIS-27 13522

    STOCK

    CPRO 11
    ABBA 5
    AKRA 3
    BBNI 3
    CNKO 3
    ICBP 3
    PNIN 3
    PTPP 3
    TINS 3
    AGRO 2
    BUMI 2062
    PWON 1651
    WIKA 1404
    BBTN 1355
    ANTM 1283
    ADHI 1090
    PTPP 963
    BISI 904
    KIJA 848
    PGAS 777
    BUMI 8039
    WIKA 4204
    PWON 4029
    ANTM 3535
    ADHI 3422
    BBTN 3422
    PTPP 2684
    KIJA 2328
    BISI 2203
    NIKL 1986
    PWON 142738
    WIKA 120127
    AISA 109910
    KIJA 99578
    DSFI 97727
    AKRA 95842
    IATA 94806
    BUMI 94455
    PTPP 80153
    APLN 75027

    BROKER

    BM 3
    AD 2
    CS 2
    DB 2
    DP 2
    OD 2
    PD 2
    ZP 2
    AF 1
    AN 1
    OD 63
    YP 37
    DH 36
    DR 33
    CS 31
    HD 31
    DB 28
    BK 27
    AF 25
    IH 25
    OD 204
    YP 139
    CS 134
    BK 129
    DB 126
    DR 102
    AF 101
    PD 100
    AD 98
    MG 97
    OD 11011
    YP 8288
    CS 8194
    BK 7937
    DB 7677
    AD 6365
    KZ 5803
    YU 5774
    PS 5424
    NI 5309
-
POPULAR NEWS