Search:
Monday, Sep-22 2014 17:18 WIB
  • AGRI 2,148.690 -6.910 (-0.321%)
  • BASIC-IND 554.760 -2.430 (-0.436%)
  • BISNIS-27 457.510 0.560 (0.123%)
  • COMPOSITE 5,219.800 -7.780 (-0.149%)
  • CONSUMER 2,139.830 12.440 (0.585%)
  • DBX 746.930 -5.530 (-0.735%)
  • FINANCE 707.730 4.070 (0.578%)
  • IDX30 455.610 0.210 (0.046%)
  • INFOBANK15 539.130 4.390 (0.821%)
  • INFRASTRUC 1,181.310 -10.220 (-0.858%)
  • Investor33 370.460 -0.360 (-0.097%)
  • ISSI 169.940 -0.560 (-0.328%)
  • JII 702.420 -2.290 (-0.325%)
  • KOMPAS100 1,141.080 -0.190 (-0.017%)
  • LQ45 891.010 0.360 (0.040%)
  • MANUFACTUR 1,326.980 2.130 (0.161%)
  • MBX 1,497.850 -1.050 (-0.070%)
  • MINING 1,568.880 -9.290 (-0.589%)
  • MISC-IND 1,291.950 -0.140 (-0.011%)
  • MNC36 275.290 0.110 (0.040%)
  • PEFINDO25 503.310 -0.660 (-0.131%)
  • PROPERTY 463.110 -3.880 (-0.831%)
  • SMinfra18 373.080 -3.240 (-0.861%)
  • SRI-KEHATI 295.520 0.620 (0.210%)
  • TOTAL_MARKET 5,219.800 -7.780 (-0.149%)
  • TRADE 948.000 -7.800 (-0.816%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,600 -275 (-1.15%)
  • ABBA 70 0 (0.00%)
  • ABDA 5,200 175 (3.48%)
  • ABMM 2,700 55 (2.08%)
  • ACES 960 5 (0.52%)
  • ACST 3,355 5 (0.15%)
  • ADES 1,590 -10 (-0.62%)
  • ADHI 2,930 -30 (-1.01%)
  • ADMF 11,400 25 (0.22%)
  • ADMG 195 1 (0.52%)
  • ADRO 1,255 -10 (-0.79%)
  • AGRO 118 -3 (-2.48%)
  • AHAP 220 -11 (-4.76%)
  • AISA 2,400 -35 (-1.44%)
  • AKRA 5,250 0 (0.00%)
  • ALDO 700 -5 (-0.71%)
  • ALMI 333 -3 (-0.89%)
  • ALTO 340 0 (0.00%)
  • AMAG 237 2 (0.85%)
  • AMAG-W 55 4 (7.84%)
  • AMRT 530 -5 (-0.93%)
  • ANTM 1,100 0 (0.00%)
  • APEX 3,645 10 (0.28%)
  • APIC 545 -5 (-0.91%)
  • APII 470 35 (8.05%) © 2010 IMQ - LKBN ANTARA
  • APLI 79 1 (1.28%)
  • APLN 345 -15 (-4.17%)
  • ARII 445 1 (0.23%)
  • ARNA 995 20 (2.05%)
  • ARTI 133 9 (7.26%)
  • ASBI 1,340 40 (3.08%)
  • ASDM 975 0 (0.00%)
  • ASGR 2,295 40 (1.77%)
  • ASII 7,350 0 (0.00%)
  • ASMI 482 -2 (-0.41%)
  • ASRI 482 -5 (-1.03%)
  • ASSA 212 -1 (-0.47%)
  • ATPK 230 1 (0.44%)
  • AUTO 4,220 5 (0.12%)
  • BABP 102 -2 (-1.92%)
  • BABP-W 34 -1 (-2.86%)
  • BACA 93 0 (0.00%)
  • BACA-W 28 2 (7.69%)
  • BAJA 355 -6 (-1.66%)
  • BALI-W 1,720 -155 (-8.27%)
  • BAPA 55 0 (0.00%)
  • BATA 945 -5 (-0.53%)
  • BAYU 1,405 5 (0.36%)
  • BBCA 12,800 200 (1.59%)
  • BBKP 740 -5 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • BBNI 5,775 -50 (-0.86%)
  • BBRI 10,800 0 (0.00%)
  • BBRM 195 -2 (-1.02%)
  • BBTN 1,125 -10 (-0.88%)
  • BCAP 1,325 -10 (-0.75%)
  • BCIP 630 -10 (-1.56%)
  • BDMN 4,110 225 (5.79%)
  • BEKS 83 1 (1.22%)
  • BEST 575 -5 (-0.86%)
  • BHIT 348 -2 (-0.57%)
  • BINA 277 -3 (-1.07%)
  • BIPI 129 -1 (-0.77%)
  • BIPP-W 35 0 (0.00%)
  • BISI 510 -5 (-0.97%)
  • BJBR 820 -5 (-0.61%)
  • BJTM 445 -5 (-1.11%)
  • BKSL 113 0 (0.00%)
  • BLTZ 3,000 150 (5.26%)
  • BMAS 350 0 (0.00%)
  • BMRI 10,650 125 (1.19%)
  • BMTR 1,945 -45 (-2.26%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 985 0 (0.00%)
  • BNII 288 -2 (-0.69%) © 2010 IMQ - LKBN ANTARA
  • BNLI 1,525 0 (0.00%)
  • BPII 635 5 (0.79%)
  • BRAU 142 -2 (-1.39%)
  • BRMS 408 -1 (-0.24%)
  • BRNA 790 0 (0.00%)
  • BRPT 278 -1 (-0.36%)
  • BSDE 1,600 10 (0.63%)
  • BSIM 283 0 (0.00%)
  • BSIM-W 127 0 (0.00%)
  • BSIM-W2 40 -7 (-14.89%)
  • BSSR 1,630 0 (0.00%)
  • BSWD 3,875 -1,125 (-22.50%)
  • BTON 495 -5 (-1.00%)
  • BTPN 4,555 0 (0.00%)
  • BUDI 108 -2 (-1.82%)
  • BUMI 192 -3 (-1.54%)
  • BUVA 600 0 (0.00%)
  • BVIC 123 0 (0.00%)
  • BYAN 6,975 -25 (-0.36%)
  • CANI 254 0 (0.00%)
  • CASS 1,075 0 (0.00%)
  • CEKA 1,715 -5 (-0.29%)
  • CENT 199 3 (1.53%)
  • CFIN 458 -1 (-0.22%)
  • CFIN-W 3 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CINT 373 3 (0.81%)
  • CKRA 230 0 (0.00%)
  • CLPI 940 5 (0.53%)
  • CMNP 3,075 115 (3.89%)
  • CMPP 165 -8 (-4.62%)
  • CNKO 204 -6 (-2.86%)
  • COWL 600 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 106 1 (0.95%)
  • CPIN 4,265 -10 (-0.23%)
  • CPRO 50 0 (0.00%)
  • CSAP 610 -10 (-1.61%)
  • CTRA 1,085 -15 (-1.36%)
  • CTRP 750 0 (0.00%)
  • CTRS 2,195 0 (0.00%)
  • CTTH 70 2 (2.94%)
  • DAJK 488 1 (0.21%)
  • DART 665 -20 (-2.92%)
  • DEWA 50 0 (0.00%)
  • DGIK 185 -5 (-2.63%)
  • DILD 585 0 (0.00%)
  • DNAR 228 2 (0.88%)
  • DNET 750 -5 (-0.66%)
  • DOID 263 7 (2.73%)
  • DSFI 52 1 (1.96%) © 2010 IMQ - LKBN ANTARA
  • DSNG 3,500 100 (2.94%)
  • DSSA 12,900 0 (0.00%)
  • DYAN 175 0 (0.00%)
  • ECII 1,600 -25 (-1.54%)
  • EKAD 461 2 (0.44%)
  • ELSA 675 5 (0.75%)
  • EMDE 139 2 (1.46%)
  • EMTK 6,000 -750 (-11.11%)
  • ENRG 96 -2 (-2.04%)
  • EPMT 3,100 -50 (-1.59%)
  • ERAA 1,160 -30 (-2.52%)
  • ESSA 3,285 -5 (-0.15%)
  • ETWA 294 0 (0.00%)
  • EXCL 6,475 0 (0.00%)
  • FASW 1,550 -5 (-0.32%)
  • FISH 1,780 -5 (-0.28%)
  • FMII 455 0 (0.00%)
  • FORU 890 -5 (-0.56%)
  • FPNI 99 4 (4.21%)
  • FREN 67 -1 (-1.47%)
  • FREN-W 55 0 (0.00%)
  • GAMA 51 -1 (-1.92%)
  • GDST 89 1 (1.14%)
  • GDYR 16,650 0 (0.00%)
  • GEMA 325 2 (0.62%) © 2010 IMQ - LKBN ANTARA
  • GGRM 56,500 1,000 (1.80%)
  • GIAA 424 -3 (-0.70%)
  • GJTL 1,650 -10 (-0.60%)
  • GLOB 1,065 -10 (-0.93%)
  • GPRA 348 0 (0.00%)
  • GREN 126 -2 (-1.56%)
  • GSMF 88 -3 (-3.30%)
  • GTBO 496 -154 (-23.69%)
  • GWSA 182 -7 (-3.70%)
  • GZCO 95 -1 (-1.04%)
  • HADE 79 -3 (-3.66%)
  • HERO 2,545 20 (0.79%)
  • HEXA 3,845 110 (2.95%)
  • HMSP 71,500 0 (0.00%)
  • HOME 370 18 (5.11%)
  • HOTL-W 15 0 (0.00%)
  • HRUM 2,105 -20 (-0.94%)
  • IATA 86 1 (1.18%)
  • IBST 3,170 -5 (-0.16%)
  • ICBP 11,200 -100 (-0.88%)
  • IGAR 283 1 (0.35%)
  • IIKP 1,600 0 (0.00%)
  • IKAI 110 0 (0.00%)
  • IMAS 4,400 0 (0.00%)
  • IMJS 630 -20 (-3.08%) © 2010 IMQ - LKBN ANTARA
  • INAF 167 1 (0.60%)
  • INAI 310 -2 (-0.64%)
  • INCO 3,965 -55 (-1.37%)
  • INDF 7,125 25 (0.35%)
  • INDS 2,050 -5 (-0.24%)
  • INDX 245 -1 (-0.41%)
  • INDY 780 -5 (-0.64%)
  • INKP 1,170 -35 (-2.90%)
  • INPC 90 0 (0.00%)
  • INTA 301 0 (0.00%)
  • INTP 23,575 -325 (-1.36%)
  • INVS 840 -5 (-0.59%)
  • IPOL 94 -1 (-1.05%)
  • ISAT 3,900 -35 (-0.89%)
  • ISSP 289 3 (1.05%)
  • ITMG 27,500 400 (1.48%)
  • JAWA 375 8 (2.18%)
  • JIHD 1,280 20 (1.59%)
  • JKON 690 5 (0.73%)
  • JKSW 50 -1 (-1.96%)
  • JPFA 1,325 25 (1.92%)
  • JPRS 250 -2 (-0.79%)
  • JRPT 990 -10 (-1.00%)
  • JSMR 6,400 25 (0.39%)
  • JTPE 311 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KAEF 1,175 -30 (-2.49%)
  • KARW 256 25 (10.82%)
  • KBLI 139 -1 (-0.71%)
  • KBLV 3,250 60 (1.88%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 361 1 (0.28%)
  • KIAS 156 6 (4.00%)
  • KIJA 262 -6 (-2.24%)
  • KKGI 1,400 -15 (-1.06%)
  • KLBF 1,690 15 (0.90%)
  • KOBX 201 1 (0.50%)
  • KOIN 390 20 (5.41%)
  • KPIG 1,315 -5 (-0.38%)
  • KRAH 450 11 (2.51%)
  • KRAS 480 1 (0.21%)
  • KREN 412 -1 (-0.24%)
  • LAMI 280 0 (0.00%)
  • LAPD 63 0 (0.00%)
  • LCGP 452 -5 (-1.09%)
  • LEAD 4,900 0 (0.00%)
  • LINK 7,000 50 (0.72%)
  • LION 10,250 -50 (-0.49%)
  • LMAS 51 0 (0.00%)
  • LMPI 184 -2 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • LMSH 7,025 0 (0.00%)
  • LPCK 8,025 -50 (-0.62%)
  • LPGI 5,000 0 (0.00%)
  • LPKR 1,035 -10 (-0.96%)
  • LPLI 530 -10 (-1.85%)
  • LPPF 16,200 -300 (-1.82%)
  • LPPS 214 -1 (-0.47%)
  • LRNA 294 -5 (-1.67%)
  • LRNA-W 28 -1 (-3.45%)
  • LSIP 1,870 -30 (-1.58%)
  • LTLS 1,175 60 (5.38%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 -1 (-12.50%)
  • MAIN 3,375 120 (3.69%)
  • MAPI 5,825 25 (0.43%)
  • MASA 328 -3 (-0.91%)
  • MAYA 1,425 0 (0.00%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 1,360 -15 (-1.09%)
  • MBTO 200 2 (1.01%)
  • MCOR 200 -4 (-1.96%)
  • MCOR-W 19 0 (0.00%)
  • MCOR-W2 26 0 (0.00%)
  • MDIA 1,900 0 (0.00%)
  • MDLN 535 -5 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • MDRN 725 0 (0.00%)
  • MEDC 3,395 -105 (-3.00%)
  • META 203 -1 (-0.49%)
  • META-W 157 12 (8.28%)
  • MFIN 800 0 (0.00%)
  • MFMI 199 1 (0.51%)
  • MGNA 101 -14 (-12.17%)
  • MGNA-W 61 -2 (-3.17%)
  • MICE 362 -5 (-1.36%)
  • MIRA 50 0 (0.00%)
  • MITI 200 5 (2.56%)
  • MLIA 555 10 (1.83%)
  • MLPL 845 0 (0.00%)
  • MLPT 1,015 5 (0.50%)
  • MNCN 3,205 50 (1.58%)
  • MPMX 1,040 5 (0.48%)
  • MPPA 3,245 -5 (-0.15%)
  • MRAT 391 16 (4.27%)
  • MSKY 1,370 0 (0.00%)
  • MTDL 550 -5 (-0.90%)
  • MTFN 140 4 (2.94%)
  • MTLA 450 0 (0.00%)
  • MYOH 489 1 (0.20%)
  • MYOR 29,600 600 (2.07%)
  • MYRX 600 -5 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • MYRXP 69 0 (0.00%)
  • MYTX 115 -4 (-3.36%)
  • NAGA 154 3 (1.99%)
  • NELY 160 -3 (-1.84%)
  • NIKL 150 0 (0.00%)
  • NIPS 271 -1 (-0.37%)
  • NIRO 245 -4 (-1.61%)
  • NISP 1,355 -25 (-1.81%)
  • NOBU 810 5 (0.62%)
  • NRCA 1,020 -20 (-1.92%)
  • OKAS 126 -3 (-2.33%)
  • PADI 625 0 (0.00%)
  • PALM 500 0 (0.00%)
  • PANR 497 -3 (-0.60%)
  • PANS 5,100 -50 (-0.97%)
  • PBRX 411 5 (1.23%)
  • PEGE 205 0 (0.00%)
  • PGAS 6,050 125 (2.11%)
  • PICO 169 -5 (-2.87%)
  • PJAA 1,350 30 (2.27%)
  • PKPK 72 -1 (-1.37%)
  • PLAS 1,570 -10 (-0.63%)
  • PNBN 860 -10 (-1.15%)
  • PNBS 165 1 (0.61%)
  • PNBS-W 50 1 (2.04%) © 2010 IMQ - LKBN ANTARA
  • PNIN 660 5 (0.76%)
  • PNLF 263 0 (0.00%)
  • PNLF-W 130 3 (2.36%)
  • PNSE 515 5 (0.98%)
  • POLY 71 -3 (-4.05%)
  • PRAS 222 -2 (-0.89%)
  • PSAB 850 -75 (-8.11%)
  • PSDN 155 17 (12.32%)
  • PSKT 715 -5 (-0.69%)
  • PTBA 12,825 -75 (-0.58%)
  • PTPP 2,375 -35 (-1.45%)
  • PTRO 1,225 -5 (-0.41%)
  • PTSN 104 0 (0.00%)
  • PWON 422 -11 (-2.54%)
  • R-LQ45X 908 -5 (-0.55%)
  • RAJA 1,405 -15 (-1.06%)
  • RALS 970 5 (0.52%)
  • RANC 477 -8 (-1.65%)
  • RBMS 87 -1 (-1.14%)
  • RELI 635 5 (0.79%)
  • RICY 181 -3 (-1.63%)
  • RIGS 307 -20 (-6.12%)
  • RMBA 530 15 (2.91%)
  • ROTI 1,215 -10 (-0.82%)
  • RUIS 223 4 (1.83%) © 2010 IMQ - LKBN ANTARA
  • SAME 2,750 0 (0.00%)
  • SCMA 3,865 -25 (-0.64%)
  • SDMU 448 -2 (-0.44%)
  • SDPC 92 -1 (-1.08%)
  • SDRA 1,195 0 (0.00%)
  • SGRO 2,105 -25 (-1.17%)
  • SHID 304 10 (3.40%)
  • SIAP 160 -20 (-11.11%)
  • SIDO 680 -15 (-2.16%)
  • SILO 15,825 -75 (-0.47%)
  • SIMP 855 0 (0.00%)
  • SIPD 55 0 (0.00%)
  • SMBR 397 1 (0.25%)
  • SMCB 2,720 -20 (-0.73%)
  • SMDM 158 -6 (-3.66%)
  • SMDR 8,600 0 (0.00%)
  • SMGR 16,275 -50 (-0.31%)
  • SMMT 1,805 5 (0.28%)
  • SMRA 1,285 -15 (-1.15%)
  • SMRU 201 26 (14.86%)
  • SMRU-W 89 2 (2.30%)
  • SMSM 4,410 -20 (-0.45%)
  • SPMA 210 -4 (-1.87%)
  • SQMI 1,145 35 (3.15%)
  • SRAJ 216 -5 (-2.26%) © 2010 IMQ - LKBN ANTARA
  • SRIL 130 -1 (-0.76%)
  • SSIA 780 -20 (-2.50%)
  • SSMS 1,410 5 (0.36%)
  • SSTM 86 0 (0.00%)
  • STAR 50 0 (0.00%)
  • SUGI 417 0 (0.00%)
  • TALF 550 -20 (-3.51%)
  • TARA 351 11 (3.24%)
  • TARA-W 184 -4 (-2.13%)
  • TAXI 1,440 -10 (-0.69%)
  • TBIG 7,950 -150 (-1.85%)
  • TBLA 680 -5 (-0.73%)
  • TELE 970 0 (0.00%)
  • TELE-W 655 -5 (-0.76%)
  • TIFA 228 -1 (-0.44%)
  • TINS 1,290 0 (0.00%)
  • TIRT 72 -3 (-4.00%)
  • TKGA 1,990 0 (0.00%)
  • TKIM 1,015 5 (0.50%)
  • TKIM-W 235 3 (1.29%)
  • TLKM 2,870 -75 (-2.55%)
  • TMAS 970 -40 (-3.96%)
  • TMPI 443 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 134 -4 (-2.90%) © 2010 IMQ - LKBN ANTARA
  • TOBA 870 0 (0.00%)
  • TOTL 930 -20 (-2.11%)
  • TOTO 3,700 0 (0.00%)
  • TOWR 4,000 -100 (-2.44%)
  • TRIL 64 0 (0.00%)
  • TRIM 70 0 (0.00%)
  • TRIS 378 -4 (-1.05%)
  • TRST 349 0 (0.00%)
  • TSPC 2,695 -5 (-0.19%)
  • TURI 710 0 (0.00%)
  • ULTJ 3,850 -5 (-0.13%)
  • UNTR 20,950 -200 (-0.95%)
  • UNVR 31,975 225 (0.71%)
  • VICO 124 3 (2.48%)
  • VIVA 450 24 (5.63%)
  • VOKS 790 40 (5.33%)
  • VRNA 92 1 (1.10%)
  • WAPO 60 2 (3.45%)
  • WEHA 296 -2 (-0.67%)
  • WICO 63 0 (0.00%)
  • WIIM 530 0 (0.00%)
  • WIKA 2,870 -20 (-0.69%)
  • WINS 1,345 0 (0.00%)
  • WOMF 273 4 (1.49%)
  • WSKT 890 -10 (-1.11%) © 2010 IMQ - LKBN ANTARA
  • WTON 1,205 5 (0.42%)
  • XIIC 943 21 (2.28%)
  • XIIT 463 1 (0.22%)
  • XISI 380 -5 (-1.30%)
  • ZBRA 153 0 (0.00%)
ATPK Resources Tbk. (ATPK)→
Last: 230.00
Change: 1.00 (0.4%)
Last Updated: Sep-22 2014 16:18:16
Code: ATPK
Last: 230
Change: 1
% Change: 0.44
Frequency: 61
Close: 229
Open: 228
High: 230
High Previous: 229
Low: 228
Low Previous: 226
Volume: 3,602,000
Value: 0.824 M
Market Capital: 493.921 M
IPO Price: 300
Last Updated: Sep-22 2014 16:18:16
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 106
    MINING 18
    CONSUMER 12
    KOMPAS100 11
    AGRI 9
    TRADE 9
    MBX 8
    SRI-KEHATI 7
    JII 6
    MANUFACTUR 6
    COMPOSITE 106
    MINING 18
    CONSUMER 12
    KOMPAS100 11
    AGRI 9
    TRADE 9
    MBX 8
    SRI-KEHATI 7
    JII 6
    MANUFACTUR 6
    COMPOSITE 2802
    MINING 355
    AGRI 340
    LQ45 248
    PROPERTY 208
    DBX 174
    KOMPAS100 173
    FINANCE 169
    TRADE 168
    BASIC-IND 162
    COMPOSITE 136624
    LQ45 12977
    AGRI 10710
    KOMPAS100 9460
    MINING 9329
    CONSUMER 8339
    JII 7848
    PROPERTY 7806
    FINANCE 7656
    DBX 7629

    STOCK

    META 241
    APLN 198
    AISA 181
    MPPA 180
    PWON 142
    DOID 134
    KIJA 117
    WIKA 90
    AKRA 57
    INCO 54
    META 241
    APLN 198
    AISA 181
    MPPA 180
    PWON 142
    DOID 134
    KIJA 117
    WIKA 90
    AKRA 57
    INCO 54
    PWON 3489
    APLN 3247
    KIJA 2570
    META 2431
    LAPD 1785
    AISA 1686
    WIKA 1563
    TINS 1272
    DOID 1217
    AKRA 982
    AISA 78481
    SUGI 67622
    IATA 67377
    BUMI 67078
    ENRG 58542
    WIKA 55093
    BSDE 54073
    CTRP 52759
    KIJA 52139
    PWON 51038

    BROKER

    YP 8
    DB 7
    AN 6
    CC 5
    FM 5
    OD 5
    RX 5
    BK 4
    CG 3
    CP 3
    YP 8
    DB 7
    AN 6
    CC 5
    FM 5
    OD 5
    RX 5
    BK 4
    CG 3
    CP 3
    OD 116
    KZ 103
    DB 99
    YP 97
    CC 95
    CS 94
    EL 79
    BK 75
    AK 66
    RX 61
    OD 5430
    CS 4480
    YP 4339
    BK 3968
    DB 3858
    YU 3575
    KZ 3395
    PS 3311
    PD 3183
    NI 3132
-
POPULAR NEWS