Search:
Friday, Mar-6 2015 14:43 WIB
  • AGRI 2,339.120 4.700 (0.201%)
  • BASIC-IND 518.630 -0.710 (-0.137%)
  • BISNIS-27 484.560 4.980 (1.038%)
  • COMPOSITE 5,486.300 35.350 (0.649%)
  • CONSUMER 2,269.570 15.420 (0.684%)
  • DBX 715.920 1.080 (0.151%)
  • FINANCE 803.930 8.440 (1.061%)
  • IDX30 493.780 4.960 (1.015%)
  • INFOBANK15 622.660 7.140 (1.160%)
  • INFRASTRUC 1,141.640 14.850 (1.318%)
  • Investor33 398.940 3.890 (0.985%)
  • ISSI 174.590 1.030 (0.593%)
  • JII 729.290 7.200 (0.997%)
  • KOMPAS100 1,209.860 9.760 (0.813%)
  • LQ45 954.970 8.400 (0.887%)
  • MANUFACTUR 1,364.470 9.750 (0.720%)
  • MBX 1,592.960 11.230 (0.710%)
  • MINING 1,315.290 -10.370 (-0.782%)
  • MISC-IND 1,376.240 21.640 (1.598%)
  • MNC36 300.100 2.800 (0.942%)
  • PEFINDO25 498.920 -0.150 (-0.030%)
  • PROPERTY 557.960 -3.090 (-0.551%)
  • SMinfra18 368.880 3.160 (0.864%)
  • SRI-KEHATI 320.000 3.670 (1.160%)
  • TOTAL_MARKET 5,486.010 35.060 (0.643%)
  • TRADE 996.310 2.450 (0.247%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 26,125 -175 (-0.67%)
  • ACES 825 0 (0.00%)
  • ACST 5,600 -50 (-0.88%)
  • ADES 1,375 5 (0.36%)
  • ADHI 3,280 -10 (-0.30%)
  • ADMF 6,625 -50 (-0.75%)
  • ADMG 151 4 (2.72%)
  • ADRO 995 -10 (-1.00%)
  • AGRO 100 0 (0.00%)
  • AGRS 139 0 (0.00%)
  • AISA 2,225 0 (0.00%)
  • AKPI 800 -40 (-4.76%)
  • AKRA 4,985 -90 (-1.77%)
  • ALDO 720 0 (0.00%)
  • ALTO 353 1 (0.28%)
  • AMAG 235 -2 (-0.84%)
  • AMFG 7,600 0 (0.00%)
  • ANTM 1,005 0 (0.00%)
  • APEX 3,350 0 (0.00%)
  • APIC 550 0 (0.00%)
  • APLN 450 0 (0.00%)
  • APOL 69 3 (4.55%)
  • ARGO 1,150 0 (0.00%)
  • ARNA 925 5 (0.54%)
  • ARTI 88 1 (1.15%) © 2010 IMQ - LKBN ANTARA
  • ASGR 1,905 5 (0.26%)
  • ASII 8,000 150 (1.91%)
  • ASJT 303 3 (1.00%)
  • ASMI 675 5 (0.75%)
  • ASMI-W 309 9 (3.00%)
  • ASRI 610 0 (0.00%)
  • ASRM 1,150 0 (0.00%)
  • ASSA 184 -1 (-0.54%)
  • ATPK 175 -5 (-2.78%)
  • AUTO 3,650 0 (0.00%)
  • BABP 104 4 (4.00%)
  • BABP-W 29 0 (0.00%)
  • BACA 140 8 (6.06%)
  • BACA-W 34 3 (9.68%)
  • BAJA 234 -1 (-0.43%)
  • BALI 2,050 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BAYU 820 -165 (-16.75%)
  • BBCA 14,650 150 (1.03%)
  • BBKP 765 -5 (-0.65%)
  • BBMD 1,585 -10 (-0.63%)
  • BBNI 6,800 125 (1.87%)
  • BBRI 12,975 125 (0.97%)
  • BBRM 185 15 (8.82%)
  • BBTN 1,150 -5 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • BBYB 95 -2 (-2.06%)
  • BCAP 1,750 150 (9.38%)
  • BCIP 730 -15 (-2.01%)
  • BDMN 4,880 115 (2.41%)
  • BEKS 67 0 (0.00%)
  • BEST 690 10 (1.47%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 346 4 (1.17%)
  • BINA 280 0 (0.00%)
  • BIPI 108 1 (0.93%)
  • BIPP 89 0 (0.00%)
  • BIRD 10,525 25 (0.24%)
  • BISI 1,300 70 (5.69%)
  • BJBR 965 -5 (-0.52%)
  • BJTM 540 0 (0.00%)
  • BKDP 100 -1 (-0.99%)
  • BKSL 133 0 (0.00%)
  • BMAS 330 -8 (-2.37%)
  • BMRI 11,950 125 (1.06%)
  • BMTR 1,990 100 (5.29%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 815 0 (0.00%)
  • BNII 205 2 (0.99%)
  • BNLI 1,615 15 (0.94%) © 2010 IMQ - LKBN ANTARA
  • BORN 50 0 (0.00%)
  • BRAU 80 -1 (-1.23%)
  • BRMS 198 0 (0.00%)
  • BRPT 287 0 (0.00%)
  • BSDE 2,090 -50 (-2.34%)
  • BSIM 404 -2 (-0.49%)
  • BSIM-W 250 0 (0.00%)
  • BSIM-W2 151 -1 (-0.66%)
  • BTEK 1,205 5 (0.42%)
  • BTEL 50 0 (0.00%)
  • BTON 535 0 (0.00%)
  • BTPN 4,220 0 (0.00%)
  • BUDI 101 1 (1.00%)
  • BUMI 95 0 (0.00%)
  • BUVA 535 15 (2.88%)
  • BVIC 120 0 (0.00%)
  • BWPT 362 -2 (-0.55%)
  • BYAN 7,600 0 (0.00%)
  • CASS 1,200 0 (0.00%)
  • CFIN 410 5 (1.23%)
  • CINT 359 0 (0.00%)
  • CKRA 157 4 (2.61%)
  • CLPI 785 10 (1.29%)
  • CMNP 2,750 40 (1.48%)
  • CMPP 150 20 (15.38%) © 2010 IMQ - LKBN ANTARA
  • CNKO 105 0 (0.00%)
  • COWL 635 5 (0.79%)
  • COWL-W 2 1 (100.00%)
  • CPGT 83 0 (0.00%)
  • CPIN 3,805 10 (0.26%)
  • CPRO 116 1 (0.87%)
  • CSAP 500 12 (2.46%)
  • CTRA 1,395 -25 (-1.76%)
  • CTRP 710 0 (0.00%)
  • CTRS 2,930 5 (0.17%)
  • DAJK 745 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 165 -3 (-1.79%)
  • DILD 540 -10 (-1.82%)
  • DLTA 268,250 250 (0.09%)
  • DNAR 154 0 (0.00%)
  • DOID 156 -3 (-1.89%)
  • DSFI 159 2 (1.27%)
  • DSNG 4,340 -85 (-1.92%)
  • DYAN 117 0 (0.00%)
  • ECII 1,510 -70 (-4.43%)
  • EKAD 505 0 (0.00%)
  • ELSA 585 -10 (-1.68%)
  • ELTY 50 0 (0.00%)
  • EMDE 110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EMTK 12,450 0 (0.00%)
  • ENRG 95 0 (0.00%)
  • ERAA 1,080 0 (0.00%)
  • ESTI 198 -2 (-1.00%)
  • ETWA 184 3 (1.66%)
  • EXCL 4,505 -40 (-0.88%)
  • FAST 1,455 -5 (-0.34%)
  • FASW 1,640 5 (0.31%)
  • FREN 73 -1 (-1.35%)
  • GAMA 50 0 (0.00%)
  • GDST 87 -1 (-1.14%)
  • GGRM 54,200 -75 (-0.14%)
  • GIAA 525 -5 (-0.94%)
  • GJTL 1,320 -20 (-1.49%)
  • GLOB 1,120 -130 (-10.40%)
  • GMTD 6,475 -25 (-0.38%)
  • GOLL 185 2 (1.09%)
  • GOLL-W 30 0 (0.00%)
  • GREN 193 -2 (-1.03%)
  • GWSA 180 8 (4.65%)
  • GZCO 119 -3 (-2.46%)
  • HADE 50 0 (0.00%)
  • HERO 1,845 -5 (-0.27%)
  • HEXA 3,455 -20 (-0.58%)
  • HITS 700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HMSP 65,000 -700 (-1.07%)
  • HOME 265 3 (1.15%)
  • HOTL 142 1 (0.71%)
  • HOTL-W 15 -1 (-6.25%)
  • HRUM 1,620 0 (0.00%)
  • IATA 88 3 (3.53%)
  • IBFN 308 0 (0.00%)
  • ICBP 14,500 125 (0.87%)
  • IGAR 302 3 (1.00%)
  • IKAI 100 -3 (-2.91%)
  • IMPC 6,775 25 (0.37%)
  • INAF 318 -1 (-0.31%)
  • INCO 3,435 20 (0.59%)
  • INDF 7,425 -25 (-0.34%)
  • INDS 1,210 10 (0.83%)
  • INDX 479 -1 (-0.21%)
  • INDY 466 -2 (-0.43%)
  • INKP 925 -10 (-1.07%)
  • INPC 76 -2 (-2.56%)
  • INTA 255 -1 (-0.39%)
  • INTP 23,950 50 (0.21%)
  • IPOL 113 1 (0.89%)
  • ISAT 4,100 0 (0.00%)
  • ISSP 231 0 (0.00%)
  • ITMG 17,150 250 (1.48%) © 2010 IMQ - LKBN ANTARA
  • JAWA 356 0 (0.00%)
  • JIHD 960 -35 (-3.52%)
  • JKSW 93 2 (2.20%)
  • JPFA 880 10 (1.15%)
  • JPRS 235 -4 (-1.67%)
  • JRPT 1,185 -5 (-0.42%)
  • JSMR 7,075 25 (0.35%)
  • JTPE 335 -1 (-0.30%)
  • KAEF 1,370 -5 (-0.36%)
  • KBLI 140 0 (0.00%)
  • KBLM 157 15 (10.56%)
  • KBLV 2,595 75 (2.98%)
  • KBRI 50 -1 (-1.96%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 420 -5 (-1.18%)
  • KIAS 139 1 (0.72%)
  • KIJA 351 -1 (-0.28%)
  • KKGI 1,035 0 (0.00%)
  • KLBF 1,835 30 (1.66%)
  • KOIN 400 0 (0.00%)
  • KPIG 1,405 0 (0.00%)
  • KRAH 1,105 -5 (-0.45%)
  • KRAS 464 -1 (-0.22%)
  • KREN 505 5 (1.00%)
  • LAMI 276 -16 (-5.48%) © 2010 IMQ - LKBN ANTARA
  • LAPD 50 0 (0.00%)
  • LCGP 565 -5 (-0.88%)
  • LEAD 2,705 390 (16.85%)
  • LINK 6,025 -50 (-0.82%)
  • LPCK 11,950 150 (1.27%)
  • LPKR 1,150 5 (0.44%)
  • LPLI 655 -10 (-1.50%)
  • LPPF 18,000 50 (0.28%)
  • LPPS 225 1 (0.45%)
  • LRNA 143 3 (2.14%)
  • LRNA-W 20 0 (0.00%)
  • LSIP 1,895 -15 (-0.79%)
  • LTLS 705 -15 (-2.08%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 2,080 15 (0.73%)
  • MAPI 5,450 100 (1.87%)
  • MASA 320 0 (0.00%)
  • MAYA 1,820 -5 (-0.27%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 910 60 (7.06%)
  • MBTO 205 26 (14.53%)
  • MCOR 275 0 (0.00%)
  • MCOR-W 69 -5 (-6.76%)
  • MCOR-W2 92 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDIA 3,600 0 (0.00%)
  • MDLN 545 10 (1.87%)
  • MDRN 670 40 (6.35%)
  • MEDC 2,855 -5 (-0.17%)
  • MERK 145,000 0 (0.00%)
  • META 192 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 985 5 (0.51%)
  • MGNA 92 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 154 -5 (-3.14%)
  • MLBI 10,125 -25 (-0.25%)
  • MLIA 640 10 (1.59%)
  • MLPL 950 5 (0.53%)
  • MLPT 1,050 0 (0.00%)
  • MNCN 3,060 45 (1.49%)
  • MPMX 910 10 (1.11%)
  • MPPA 4,095 30 (0.74%)
  • MRAT 298 3 (1.02%)
  • MSKY 1,720 5 (0.29%)
  • MTDL 625 -5 (-0.79%)
  • MTFN 252 1 (0.40%)
  • MTLA 437 0 (0.00%)
  • MYOH 475 -13 (-2.66%)
  • MYOR 24,475 -50 (-0.20%) © 2010 IMQ - LKBN ANTARA
  • MYRX 745 -5 (-0.67%)
  • MYRXP 64 1 (1.59%)
  • MYTX 106 0 (0.00%)
  • NIKL 127 -2 (-1.55%)
  • NIPS 595 20 (3.48%)
  • NIRO 224 1 (0.45%)
  • NISP 1,500 130 (9.49%)
  • NOBU 720 0 (0.00%)
  • NRCA 1,385 60 (4.53%)
  • NRCA-W 353 18 (5.37%)
  • PADI 680 -20 (-2.86%)
  • PALM 550 40 (7.84%)
  • PANR 499 2 (0.40%)
  • PBRX 493 0 (0.00%)
  • PGAS 5,325 50 (0.95%)
  • PJAA 2,650 20 (0.76%)
  • PKPK 72 0 (0.00%)
  • PLAS 1,605 15 (0.94%)
  • PLIN 2,300 35 (1.55%)
  • PNBN 1,090 -10 (-0.91%)
  • PNBS 198 1 (0.51%)
  • PNBS-W 84 1 (1.20%)
  • PNLF 302 -2 (-0.66%)
  • POLY 89 1 (1.14%)
  • PRAS 189 -6 (-3.08%) © 2010 IMQ - LKBN ANTARA
  • PSAB 580 5 (0.87%)
  • PSKT 710 0 (0.00%)
  • PTBA 10,850 25 (0.23%)
  • PTPP 3,965 -15 (-0.38%)
  • PTRO 810 0 (0.00%)
  • PTSN 93 9 (10.71%)
  • PWON 515 -5 (-0.96%)
  • PYFA 135 2 (1.50%)
  • R-LQ45X 967 -3 (-0.31%)
  • RAJA 1,615 -5 (-0.31%)
  • RALS 755 20 (2.72%)
  • RANC 382 1 (0.26%)
  • RBMS 91 0 (0.00%)
  • RICY 169 0 (0.00%)
  • RMBA 500 -20 (-3.85%)
  • RODA 463 0 (0.00%)
  • ROTI 1,245 0 (0.00%)
  • RUIS 230 2 (0.88%)
  • SAME 2,860 5 (0.18%)
  • SCCO 3,950 25 (0.64%)
  • SCMA 3,645 -15 (-0.41%)
  • SDMU 500 0 (0.00%)
  • SDPC 85 -1 (-1.16%)
  • SGRO 2,075 20 (0.97%)
  • SHID 342 -3 (-0.87%) © 2010 IMQ - LKBN ANTARA
  • SIAP 365 -15 (-3.95%)
  • SIDO 580 -5 (-0.85%)
  • SILO 12,750 250 (2.00%)
  • SIMA 121 0 (0.00%)
  • SIMP 730 -5 (-0.68%)
  • SIPD 550 10 (1.85%)
  • SKBM 970 10 (1.04%)
  • SMAR 6,575 150 (2.33%)
  • SMBR 369 2 (0.54%)
  • SMCB 1,870 5 (0.27%)
  • SMDR 10,025 25 (0.25%)
  • SMGR 14,825 -75 (-0.50%)
  • SMMT 1,995 -5 (-0.25%)
  • SMRA 1,665 -60 (-3.48%)
  • SMRU 336 3 (0.90%)
  • SMSM 4,600 0 (0.00%)
  • SOCI 610 5 (0.83%)
  • SPMA 196 -1 (-0.51%)
  • SQMI 1,590 0 (0.00%)
  • SRAJ 218 -1 (-0.46%)
  • SRIL 173 5 (2.98%)
  • SSIA 1,265 -20 (-1.56%)
  • SSMS 1,995 5 (0.25%)
  • SSTM 96 1 (1.05%)
  • STAR 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • SUGI 406 -5 (-1.22%)
  • SULI 58 2 (3.57%)
  • SUPR 9,075 0 (0.00%)
  • TARA 454 3 (0.67%)
  • TAXI 780 -55 (-6.59%)
  • TBIG 9,325 75 (0.81%)
  • TBLA 710 -5 (-0.70%)
  • TCID 18,050 -50 (-0.28%)
  • TELE 965 0 (0.00%)
  • TINS 1,045 0 (0.00%)
  • TIRT 76 0 (0.00%)
  • TKIM 835 5 (0.60%)
  • TLKM 2,985 75 (2.58%)
  • TMAS 1,890 -10 (-0.53%)
  • TMPI 464 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 114 2 (1.79%)
  • TOTL 1,040 -5 (-0.48%)
  • TOTO 3,920 -70 (-1.75%)
  • TOWR 3,980 0 (0.00%)
  • TPMA 415 55 (15.28%)
  • TRAM 67 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 64 0 (0.00%)
  • TRIO 1,400 50 (3.70%) © 2010 IMQ - LKBN ANTARA
  • TRIS 364 0 (0.00%)
  • TSPC 2,470 -30 (-1.20%)
  • TURI 715 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,675 -100 (-0.46%)
  • UNVR 36,725 475 (1.31%)
  • VICO 114 2 (1.79%)
  • VICO-W 15 1 (7.14%)
  • VIVA 535 0 (0.00%)
  • VRNA 111 -1 (-0.89%)
  • WAPO 67 0 (0.00%)
  • WEHA 252 1 (0.40%)
  • WICO 91 0 (0.00%)
  • WIIM 565 0 (0.00%)
  • WIKA 3,520 5 (0.14%)
  • WINS 700 50 (7.69%)
  • WOMF 135 0 (0.00%)
  • WSKT 1,790 -5 (-0.28%)
  • WTON 1,355 -20 (-1.45%)
  • XCID 100 7 (7.53%)
  • YULE 77 15 (24.19%)
  • ZBRA 153 2 (1.32%)
ATPK Resources Tbk. (ATPK)→
Last: 175.00
Change: -5.00 (-2.8%)
Last Updated: Mar-06 2015 14:04:32
Code: ATPK
Last: 175
Change: -5
% Change: -2.78
Frequency: 5
Close: 180
Open: 180
High: 180
High Previous: 180
Low: 175
Low Previous: 170
Volume: 2,800
Value: 0.000 M
Market Capital: 375.810 M
IPO Price: 300
Last Updated: Mar-06 2015 14:04:32
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 118
    LQ45 16
    KOMPAS100 12
    AGRI 10
    TOTAL_MARKET 10
    JII 9
    MANUFACTUR 9
    MBX 9
    FINANCE 8
    INFRASTRUC 8
    COMPOSITE 846
    LQ45 82
    KOMPAS100 59
    AGRI 54
    INFRASTRUC 48
    MINING 46
    TRADE 46
    CONSUMER 44
    FINANCE 44
    BISNIS-27 43
    COMPOSITE 893
    LQ45 90
    AGRI 67
    KOMPAS100 66
    CONSUMER 58
    INFRASTRUC 56
    MINING 56
    BISNIS-27 54
    JII 52
    TRADE 52
    COMPOSITE 164254
    LQ45 15093
    AGRI 12737
    KOMPAS100 11791
    MINING 11120
    CONSUMER 9980
    PROPERTY 9646
    JII 9376
    DBX 9353
    BISNIS-27 9189

    STOCK

    APOL 128
    IATA 112
    CPRO 98
    ASRI 56
    DSFI 45
    ADHI 41
    BIPI 40
    WIKA 36
    CNKO 34
    PWON 32
    CPRO 1613
    PWON 1017
    MPPA 976
    APLN 701
    PTPP 682
    WIKA 674
    AISA 658
    APOL 640
    KIJA 589
    BSDE 554
    CPRO 1629
    PWON 1028
    MPPA 980
    APLN 712
    PTPP 691
    WIKA 682
    AISA 664
    APOL 645
    KIJA 597
    BSDE 560
    AISA 85067
    BUMI 77196
    WIKA 72494
    IATA 71774
    PWON 71582
    SUGI 69095
    APLN 64112
    BSDE 63275
    KIJA 63159
    ENRG 60939

    BROKER

    OD 11
    YP 9
    AY 7
    SM 7
    SS 6
    CS 5
    MG 5
    AD 4
    AP 4
    BK 4
    MG 60
    OD 54
    SM 39
    AY 34
    SS 33
    YP 30
    BK 29
    BZ 27
    AH 25
    AN 25
    MG 63
    OD 60
    SM 45
    AY 41
    CS 35
    SS 35
    YP 35
    BK 33
    DB 31
    BZ 29
    OD 6827
    CS 5583
    YP 5345
    DB 4961
    BK 4944
    YU 4069
    KZ 3980
    PS 3856
    NI 3627
    PD 3625
-
POPULAR NEWS