Search:
Sunday, May-3 2015 18:51 WIB
  • AGRI 0.000 0.000 (0.000%)
  • BASIC-IND 0.000 0.000 (0.000%)
  • BISNIS-27 0.000 0.000 (0.000%)
  • COMPOSITE 0.000 0.000 (0.000%)
  • CONSUMER 0.000 0.000 (0.000%)
  • DBX 0.000 0.000 (0.000%)
  • FINANCE 0.000 0.000 (0.000%)
  • IDX30 0.000 0.000 (0.000%)
  • INFOBANK15 0.000 0.000 (0.000%)
  • INFRASTRUC 0.000 0.000 (0.000%)
  • Investor33 0.000 0.000 (0.000%)
  • ISSI 0.000 0.000 (0.000%)
  • JII 0.000 0.000 (0.000%)
  • KOMPAS100 0.000 0.000 (0.000%)
  • LQ45 0.000 0.000 (0.000%)
  • MANUFACTUR 0.000 0.000 (0.000%)
  • MBX 0.000 0.000 (0.000%)
  • MINING 0.000 0.000 (0.000%)
  • MISC-IND 0.000 0.000 (0.000%)
  • MNC36 0.000 0.000 (0.000%)
  • PEFINDO25 0.000 0.000 (0.000%)
  • PROPERTY 0.000 0.000 (0.000%)
  • SMinfra18 0.000 0.000 (0.000%)
  • SRI-KEHATI 0.000 0.000 (0.000%)
  • TOTAL_MARKET 0.000 0.000 (0.000%)
  • TRADE 0.000 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,350 425 (2.13%)
  • ABBA 51 -1 (-1.92%)
  • ACES 645 0 (0.00%)
  • ACST 4,650 100 (2.20%)
  • ADES 1,370 0 (0.00%)
  • ADHI 2,765 -45 (-1.60%)
  • ADMF 5,850 0 (0.00%)
  • ADMG 127 1 (0.79%)
  • ADRO 875 -20 (-2.23%)
  • AGRO 98 1 (1.03%)
  • AGRS 135 -2 (-1.46%)
  • AISA 1,760 15 (0.86%)
  • AKRA 5,200 0 (0.00%)
  • ALDO 715 0 (0.00%)
  • ALMI 233 20 (9.39%)
  • ALTO 345 -2 (-0.58%)
  • AMAG 365 -1 (-0.27%)
  • AMFG 6,900 -250 (-3.50%)
  • AMRT 530 0 (0.00%)
  • ANJT 995 5 (0.51%)
  • ANTM 795 -15 (-1.85%)
  • APEX 3,315 5 (0.15%)
  • APIC 515 -5 (-0.96%)
  • APLN 418 -12 (-2.79%)
  • ARII 410 -45 (-9.89%) © 2010 IMQ - LKBN ANTARA
  • ARNA 520 10 (1.96%)
  • ARTA 227 3 (1.34%)
  • ARTI 75 -3 (-3.85%)
  • ASDM 925 30 (3.35%)
  • ASGR 2,220 -5 (-0.22%)
  • ASII 6,850 -250 (-3.52%)
  • ASJT 278 5 (1.83%)
  • ASMI 740 0 (0.00%)
  • ASRI 615 10 (1.65%)
  • ASSA 142 6 (4.41%)
  • ATPK 206 1 (0.49%)
  • AUTO 3,105 5 (0.16%)
  • BABP 89 -1 (-1.11%)
  • BABP-W 24 0 (0.00%)
  • BACA 226 10 (4.63%)
  • BACA-W 118 -10 (-7.81%)
  • BAJA 183 1 (0.55%)
  • BALI-W 1,900 -50 (-2.56%)
  • BAPA 50 0 (0.00%)
  • BATA 1,110 5 (0.45%)
  • BBCA 13,475 -25 (-0.19%)
  • BBKP 695 15 (2.21%)
  • BBMD 1,600 95 (6.31%)
  • BBNI 6,425 -100 (-1.53%)
  • BBRI 11,625 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBRM 121 -7 (-5.47%)
  • BBTN 1,115 0 (0.00%)
  • BBYB 92 -1 (-1.08%)
  • BCAP 1,720 -20 (-1.15%)
  • BCIP 765 -25 (-3.16%)
  • BDMN 3,970 -120 (-2.93%)
  • BEKS 78 -4 (-4.88%)
  • BEST 600 0 (0.00%)
  • BFIN 2,700 0 (0.00%)
  • BHIT 269 -6 (-2.18%)
  • BINA 280 0 (0.00%)
  • BIPI 91 -1 (-1.09%)
  • BIPP 75 3 (4.17%)
  • BIRD 8,200 -225 (-2.67%)
  • BISI 1,400 50 (3.70%)
  • BJBR 875 5 (0.57%)
  • BJTM 482 -11 (-2.23%)
  • BKDP 96 0 (0.00%)
  • BKSL 97 -4 (-3.96%)
  • BKSW 745 85 (12.88%)
  • BLTZ 2,500 100 (4.17%)
  • BMRI 10,750 200 (1.90%)
  • BMTR 1,550 5 (0.32%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 685 -5 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • BNII 194 3 (1.57%)
  • BNLI 1,610 -10 (-0.62%)
  • BORN 50 0 (0.00%)
  • BPII 1,410 -465 (-24.80%)
  • BRAU 82 -3 (-3.53%)
  • BRMS 153 2 (1.32%)
  • BRNA 675 25 (3.85%)
  • BRPT 267 4 (1.52%)
  • BSDE 1,865 5 (0.27%)
  • BSIM 400 0 (0.00%)
  • BSIM-W 241 1 (0.42%)
  • BSIM-W2 146 2 (1.39%)
  • BSWD 3,600 -200 (-5.26%)
  • BTEK 1,200 -5 (-0.41%)
  • BTEL 50 0 (0.00%)
  • BTPN 3,950 0 (0.00%)
  • BUDI 88 1 (1.15%)
  • BULL 118 1 (0.85%)
  • BUMI 72 4 (5.88%)
  • BUVA 535 10 (1.90%)
  • BVIC 118 0 (0.00%)
  • BWPT 252 -1 (-0.40%)
  • BYAN 8,175 125 (1.55%)
  • CENT 190 0 (0.00%)
  • CFIN 400 10 (2.56%) © 2010 IMQ - LKBN ANTARA
  • CINT 380 7 (1.88%)
  • CKRA 190 5 (2.70%)
  • CLPI 620 -155 (-20.00%)
  • CMNP 2,355 -10 (-0.42%)
  • CMPP 115 -2 (-1.71%)
  • CNKO 72 2 (2.86%)
  • COWL 560 5 (0.90%)
  • COWL-W 2 1 (100.00%)
  • CPGT 80 2 (2.56%)
  • CPIN 2,835 -115 (-3.90%)
  • CPRO 55 0 (0.00%)
  • CSAP 510 -5 (-0.97%)
  • CTBN 6,200 325 (5.53%)
  • CTRA 1,375 -5 (-0.36%)
  • CTRP 680 -15 (-2.16%)
  • CTRS 2,950 0 (0.00%)
  • CTTH 71 0 (0.00%)
  • DAJK 660 -5 (-0.75%)
  • DART 800 5 (0.63%)
  • DGIK 138 3 (2.22%)
  • DILD 650 -5 (-0.76%)
  • DLTA 283,400 100 (0.04%)
  • DNAR 148 8 (5.71%)
  • DNET 925 5 (0.54%)
  • DOID 84 -3 (-3.45%) © 2010 IMQ - LKBN ANTARA
  • DPNS 425 21 (5.20%)
  • DSFI 81 -1 (-1.22%)
  • DSNG 4,390 0 (0.00%)
  • DVLA 1,780 40 (2.30%)
  • DYAN 76 -1 (-1.30%)
  • ECII 1,300 175 (15.56%)
  • EKAD 470 -10 (-2.08%)
  • ELSA 595 15 (2.59%)
  • EMDE 93 7 (8.14%)
  • EMTK 11,600 500 (4.50%)
  • ENRG 80 3 (3.90%)
  • ERAA 825 25 (3.12%)
  • ERTX 850 0 (0.00%)
  • ESSA 2,180 155 (7.65%)
  • ETWA 143 -2 (-1.38%)
  • EXCL 4,035 5 (0.12%)
  • FAST 1,645 95 (6.13%)
  • FASW 1,495 0 (0.00%)
  • FMII 446 -1 (-0.22%)
  • FORU 665 -65 (-8.90%)
  • FREN 72 2 (2.86%)
  • FREN-W 49 4 (8.89%)
  • GAMA 50 0 (0.00%)
  • GDST 64 -3 (-4.48%)
  • GDYR 16,400 100 (0.61%) © 2010 IMQ - LKBN ANTARA
  • GEMA 308 -3 (-0.96%)
  • GEMS 1,750 100 (6.06%)
  • GGRM 50,000 -2,225 (-4.26%)
  • GIAA 595 10 (1.71%)
  • GJTL 1,100 5 (0.46%)
  • GLOB 1,095 0 (0.00%)
  • GOLL 159 -1 (-0.62%)
  • GOLL-W 28 0 (0.00%)
  • GPRA 270 -8 (-2.88%)
  • GREN 165 -1 (-0.60%)
  • GSMF 102 3 (3.03%)
  • GWSA 161 6 (3.87%)
  • GZCO 98 -12 (-10.91%)
  • HADE 50 0 (0.00%)
  • HERO 1,880 80 (4.44%)
  • HEXA 2,940 -45 (-1.51%)
  • HITS 705 -5 (-0.70%)
  • HMSP 73,500 250 (0.34%)
  • HOTL 131 9 (7.38%)
  • HOTL-W 15 0 (0.00%)
  • HRUM 1,195 -30 (-2.45%)
  • IATA 70 1 (1.45%)
  • IBFN 319 -4 (-1.24%)
  • ICBP 13,200 550 (4.35%)
  • IGAR 267 -10 (-3.61%) © 2010 IMQ - LKBN ANTARA
  • IIKP 2,240 -5 (-0.22%)
  • IMAS 4,200 475 (12.75%)
  • IMPC 7,750 0 (0.00%)
  • INAF 255 -5 (-1.92%)
  • INAI 370 10 (2.78%)
  • INCO 2,795 -5 (-0.18%)
  • INDF 6,750 50 (0.75%)
  • INDS 1,350 130 (10.66%)
  • INDX 492 22 (4.68%)
  • INDY 290 -12 (-3.97%)
  • INKP 1,120 190 (20.43%)
  • INPC 72 -2 (-2.70%)
  • INRU 400 -10 (-2.44%)
  • INTA 259 0 (0.00%)
  • INTP 21,000 -700 (-3.23%)
  • IPOL 94 2 (2.17%)
  • ISAT 4,000 -10 (-0.25%)
  • ISSP 193 7 (3.76%)
  • ITMG 12,600 -825 (-6.15%)
  • JAWA 325 -1 (-0.31%)
  • JIHD 870 0 (0.00%)
  • JKON 920 15 (1.66%)
  • JKSW 88 10 (12.82%)
  • JPFA 550 -5 (-0.90%)
  • JPRS 200 5 (2.56%) © 2010 IMQ - LKBN ANTARA
  • JRPT 1,100 5 (0.46%)
  • JSMR 6,200 50 (0.81%)
  • JTPE 308 0 (0.00%)
  • KAEF 1,230 80 (6.96%)
  • KARW 499 -1 (-0.20%)
  • KBLI 125 -2 (-1.57%)
  • KBLV 2,300 350 (17.95%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 341 -39 (-10.26%)
  • KIAS 116 -2 (-1.69%)
  • KIJA 284 -1 (-0.35%)
  • KKGI 945 45 (5.00%)
  • KLBF 1,795 10 (0.56%)
  • KPIG 1,285 0 (0.00%)
  • KRAH 1,025 10 (0.99%)
  • KRAS 350 -6 (-1.69%)
  • KREN 515 -5 (-0.96%)
  • LCGP 565 0 (0.00%)
  • LEAD 1,350 45 (3.45%)
  • LINK 5,625 0 (0.00%)
  • LMPI 141 -1 (-0.70%)
  • LPCK 11,975 250 (2.13%)
  • LPGI 4,975 -25 (-0.50%)
  • LPKR 1,185 -25 (-2.07%) © 2010 IMQ - LKBN ANTARA
  • LPLI 590 -10 (-1.67%)
  • LPPF 17,500 500 (2.94%)
  • LPPS 212 -3 (-1.40%)
  • LRNA 137 -1 (-0.72%)
  • LRNA-W 31 -1 (-3.12%)
  • LSIP 1,425 10 (0.71%)
  • LTLS 695 25 (3.73%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 1,445 -10 (-0.69%)
  • MAMI 50 0 (0.00%)
  • MAPI 5,575 75 (1.36%)
  • MAYA 1,480 -10 (-0.67%)
  • MBAP 1,290 0 (0.00%)
  • MBSS 950 0 (0.00%)
  • MBTO 153 2 (1.32%)
  • MDIA 3,950 -50 (-1.25%)
  • MDLN 520 10 (1.96%)
  • MDRN 450 15 (3.45%)
  • MEDC 3,200 145 (4.75%)
  • MERK 142,500 2,500 (1.79%)
  • META 176 -1 (-0.56%)
  • META-W 157 12 (8.28%)
  • MFIN 945 -20 (-2.07%)
  • MGNA 88 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MGNA-W 33 -11 (-25.00%)
  • MICE 327 0 (0.00%)
  • MIKA 24,400 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 134 -1 (-0.74%)
  • MLBI 9,525 50 (0.53%)
  • MLIA 660 35 (5.60%)
  • MLPL 805 5 (0.62%)
  • MLPT 1,035 -5 (-0.48%)
  • MNCN 2,205 -45 (-2.00%)
  • MPMX 675 -15 (-2.17%)
  • MPPA 3,960 205 (5.46%)
  • MRAT 260 -22 (-7.80%)
  • MSKY 1,600 0 (0.00%)
  • MTDL 720 0 (0.00%)
  • MTFN 220 -40 (-15.38%)
  • MTLA 420 0 (0.00%)
  • MYOH 495 5 (1.02%)
  • MYOR 25,525 675 (2.72%)
  • MYRX 710 -10 (-1.39%)
  • MYRXP 56 -1 (-1.75%)
  • MYTX 95 -16 (-14.41%)
  • NAGA 126 2 (1.61%)
  • NIKL 92 0 (0.00%)
  • NIPS 600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NIRO 181 3 (1.69%)
  • NIRO-W 30 -50 (-62.50%)
  • NISP 1,300 5 (0.39%)
  • NOBU 770 -5 (-0.65%)
  • NRCA 1,000 -40 (-3.85%)
  • NRCA-W 175 -3 (-1.69%)
  • OKAS 93 1 (1.09%)
  • PADI 640 5 (0.79%)
  • PANR 498 -1 (-0.20%)
  • PANS 5,000 50 (1.01%)
  • PBRX 462 -1 (-0.22%)
  • PGAS 4,100 -165 (-3.87%)
  • PGLI 68 3 (4.62%)
  • PICO 148 8 (5.71%)
  • PJAA 2,400 -50 (-2.04%)
  • PKPK 66 2 (3.12%)
  • PLAS 1,530 0 (0.00%)
  • PLIN 3,600 0 (0.00%)
  • PNBN 1,300 20 (1.56%)
  • PNBS 266 8 (3.10%)
  • PNBS-W 159 7 (4.61%)
  • PNIN 780 0 (0.00%)
  • PNLF 327 10 (3.15%)
  • POLY 60 2 (3.45%)
  • PRAS 190 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSAB 700 10 (1.45%)
  • PSKT-W 251 50 (24.88%)
  • PTBA 9,350 -375 (-3.86%)
  • PTPP 3,925 50 (1.29%)
  • PTRO 690 -15 (-2.13%)
  • PTSN 94 -1 (-1.05%)
  • PUDP 365 40 (12.31%)
  • PWON 438 -27 (-5.81%)
  • PYFA 124 3 (2.48%)
  • RAJA 1,230 -5 (-0.40%)
  • RALS 775 -5 (-0.64%)
  • RANC 340 -16 (-4.49%)
  • RBMS 83 0 (0.00%)
  • RELI 520 0 (0.00%)
  • RIGS 210 -5 (-2.33%)
  • RMBA 580 15 (2.65%)
  • ROTI 1,140 50 (4.59%)
  • RUIS 212 5 (2.42%)
  • SAME 2,975 -45 (-1.49%)
  • SCMA 2,900 20 (0.69%)
  • SDMU 275 -15 (-5.17%)
  • SDPC 81 -1 (-1.22%)
  • SDRA 1,195 15 (1.27%)
  • SGRO 1,810 80 (4.62%)
  • SHID 383 1 (0.26%) © 2010 IMQ - LKBN ANTARA
  • SIAP 231 -9 (-3.75%)
  • SIDO 520 24 (4.84%)
  • SILO 14,200 225 (1.61%)
  • SIMA 199 14 (7.57%)
  • SIMP 640 -5 (-0.78%)
  • SIPD 730 -5 (-0.68%)
  • SKBM 970 20 (2.11%)
  • SMBR 320 -6 (-1.84%)
  • SMCB 1,550 5 (0.32%)
  • SMDM 148 0 (0.00%)
  • SMDR 10,475 675 (6.89%)
  • SMGR 12,500 -475 (-3.66%)
  • SMMT 2,015 0 (0.00%)
  • SMRA 1,780 15 (0.85%)
  • SMRU 333 -2 (-0.60%)
  • SMRU-W 180 -5 (-2.70%)
  • SMSM 4,715 65 (1.40%)
  • SOBI 2,775 70 (2.59%)
  • SOCI 545 -5 (-0.91%)
  • SPMA 196 14 (7.69%)
  • SRAJ 250 38 (17.92%)
  • SRIL 271 9 (3.44%)
  • SRTG 5,000 200 (4.17%)
  • SSIA 1,180 0 (0.00%)
  • SSMS 1,900 -50 (-2.56%) © 2010 IMQ - LKBN ANTARA
  • SSTM 74 -4 (-5.13%)
  • STAR 50 0 (0.00%)
  • SUGI 395 0 (0.00%)
  • SULI 59 1 (1.72%)
  • SUPR 11,000 1,000 (10.00%)
  • TALF 450 30 (7.14%)
  • TARA 485 -5 (-1.02%)
  • TARA-W 360 -5 (-1.37%)
  • TAXI 1,100 25 (2.33%)
  • TBIG 8,475 125 (1.50%)
  • TBLA 550 0 (0.00%)
  • TELE 960 35 (3.78%)
  • TIFA 200 1 (0.50%)
  • TINS 815 5 (0.62%)
  • TIRT 70 1 (1.45%)
  • TKIM 805 30 (3.87%)
  • TKIM-W 130 -10 (-7.14%)
  • TLKM 2,615 -85 (-3.15%)
  • TMAS 1,650 -50 (-2.94%)
  • TMPI 452 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 105 -1 (-0.94%)
  • TOBA 840 5 (0.60%)
  • TOTL 945 10 (1.07%)
  • TOTO 3,775 5 (0.13%) © 2010 IMQ - LKBN ANTARA
  • TOWR 3,995 0 (0.00%)
  • TPIA 3,150 50 (1.61%)
  • TRAM 50 0 (0.00%)
  • TRIM 61 4 (7.02%)
  • TRIO 1,900 5 (0.26%)
  • TRIS 357 -1 (-0.28%)
  • TRST 310 -5 (-1.59%)
  • TSPC 2,030 10 (0.50%)
  • TURI 715 5 (0.70%)
  • ULTJ 3,970 -15 (-0.38%)
  • UNIC 1,605 15 (0.94%)
  • UNTR 21,400 -600 (-2.73%)
  • UNVR 42,600 350 (0.83%)
  • VICO 125 14 (12.61%)
  • VICO-W 12 0 (0.00%)
  • VIVA 464 -2 (-0.43%)
  • VOKS 650 -5 (-0.76%)
  • VRNA 174 -3 (-1.69%)
  • WAPO 76 0 (0.00%)
  • WEHA 223 -2 (-0.89%)
  • WICO 63 -3 (-4.55%)
  • WIIM 485 0 (0.00%)
  • WIKA 2,985 -250 (-7.73%)
  • WINS 400 -76 (-15.97%)
  • WOMF 111 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WTON 990 -80 (-7.48%)
  • XCID 102 0 (0.00%)
  • XIIC 970 -5 (-0.51%)
  • XIIT 463 -13 (-2.73%)
  • XIJI 686 -17 (-2.42%)
  • XISI 340 -3 (-0.87%)
  • XISR 297 -10 (-3.26%)
  • ZBRA 157 -1 (-0.63%)
ATPK Resources Tbk. (ATPK)→
Last: 206.00
Change: 1.00 (0.5%)
Last Updated: Apr-30 2015 16:18:16
Code: ATPK
Last: 206
Change: 1
% Change: 0.49
Frequency: 64
Close: 205
Open: 205
High: 207
High Previous: 205
Low: 204
Low Previous: 204
Volume: 1,377,500
Value: 0.283 M
Market Capital: 442.382 M
IPO Price: 300
Last Updated: Apr-30 2015 16:18:16
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 25
    BISNIS-27 9
    CONSUMER 6
    LQ45 6
    PROPERTY 6
    FINANCE 5
    SRI-KEHATI 5
    INFRASTRUC 4
    BASIC-IND 3
    DBX 3
    COMPOSITE 1240
    KOMPAS100 228
    LQ45 97
    AGRI 71
    CONSUMER 71
    PROPERTY 71
    BISNIS-27 68
    JII 63
    MINING 61
    FINANCE 60
    COMPOSITE 115
    LQ45 31
    BISNIS-27 27
    PROPERTY 25
    KOMPAS100 24
    JII 23
    CONSUMER 22
    TRADE 21
    AGRI 20
    DBX 20
    COMPOSITE 173562
    LQ45 15859
    AGRI 13398
    KOMPAS100 12577
    MINING 11693
    CONSUMER 10532
    PROPERTY 10158
    DBX 9902
    JII 9847
    BISNIS-27 9709

    STOCK

    IMAS 14
    PWON 12
    SIAP 10
    BCAP 9
    MTFN 8
    TBD12 8
    TINS 8
    INAF 7
    MPPA 7
    BBRI 6
    CPRO 1038
    PWON 728
    WIKA 612
    IATA 573
    CTRP 571
    AKRA 545
    INDX 545
    BBRI 522
    APLN 498
    LPCK 459
    PWON 45
    WIKA 36
    BMRI 35
    TINS 35
    ADHI 30
    PTBA 30
    AALI 28
    AISA 28
    BUMI 27
    BBRI 26
    AISA 87690
    BUMI 78452
    WIKA 77159
    PWON 76472
    IATA 74586
    SUGI 69410
    APLN 67628
    KIJA 67049
    BSDE 64732
    ENRG 61934

    BROKER

    FM 4
    GI 4
    WW 4
    AT 3
    BF 3
    CS 3
    LS 3
    PI 3
    SM 3
    YP 3
    OD 61
    AF 46
    YP 43
    AH 42
    BK 37
    BW 37
    DB 37
    AN 36
    CS 35
    DM 34
    AT 15
    AH 14
    YP 14
    AD 12
    AF 12
    IU 12
    PS 12
    YB 12
    YJ 12
    AG 11
    OD 7496
    CS 5910
    YP 5674
    BK 5279
    DB 5272
    YU 4239
    KZ 4168
    PS 4038
    NI 3823
    PD 3774
-
POPULAR NEWS