Search:
Sunday, Feb-7 2016 18:27 WIB
  • AGRI 1,720.030 2.240 (0.130%)
  • BASIC-IND 421.450 2.800 (0.669%)
  • BISNIS-27 420.670 18.070 (4.488%)
  • COMPOSITE 4,798.950 133.130 (2.853%)
  • CONSUMER 2,311.900 50.180 (2.219%)
  • DBX 662.420 10.880 (1.670%)
  • FINANCE 714.310 30.600 (4.476%)
  • IDX30 443.410 17.980 (4.226%)
  • INFOBANK15 552.600 27.370 (5.211%)
  • INFRASTRUC 1,036.930 30.200 (3.000%)
  • Investor33 346.640 13.540 (4.065%)
  • ISSI 150.330 3.540 (2.412%)
  • JII 642.550 20.570 (3.307%)
  • KOMPAS100 1,043.020 34.750 (3.446%)
  • LQ45 843.950 30.210 (3.712%)
  • MANUFACTUR 1,262.170 28.790 (2.334%)
  • MBX 1,382.510 40.160 (2.992%)
  • MINING 799.160 2.720 (0.342%)
  • MISC-IND 1,128.080 47.270 (4.374%)
  • MNC36 274.290 10.670 (4.047%)
  • PEFINDO25 341.990 14.610 (4.463%)
  • PROPERTY 471.910 5.720 (1.227%)
  • SMinfra18 333.000 8.540 (2.632%)
  • SRI-KEHATI 285.580 11.310 (4.124%)
  • TOTAL_MARKET 4,798.950 133.130 (2.853%)
  • TRADE 829.660 25.720 (3.199%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 17,075 50 (0.29%)
  • ABBA 50 0 (0.00%)
  • ABDA 7,500 0 (0.00%)
  • ABMM 2,825 50 (1.80%)
  • ACES 840 45 (5.66%)
  • ACST 2,950 0 (0.00%)
  • ADES 1,030 -10 (-0.96%)
  • ADHI 2,645 -15 (-0.56%)
  • ADMF 2,995 -5 (-0.17%)
  • ADMG 87 0 (0.00%)
  • ADRO 640 20 (3.23%)
  • AGRO 96 -1 (-1.03%)
  • AGRS 94 4 (4.44%)
  • AISA 1,110 50 (4.72%)
  • AKKU 167 0 (0.00%)
  • AKPI 930 -50 (-5.10%)
  • AKRA 8,375 250 (3.08%)
  • ALDO 725 0 (0.00%)
  • ALMI 205 14 (7.33%)
  • ALTO 327 2 (0.62%)
  • AMFG 6,325 75 (1.20%)
  • AMIN 128 0 (0.00%)
  • AMRT 595 -25 (-4.03%)
  • ANTM 342 -7 (-2.01%)
  • APIC 650 10 (1.56%) © 2010 IMQ - LKBN ANTARA
  • APLI 72 -1 (-1.37%)
  • APLN 307 5 (1.66%)
  • ARNA 575 20 (3.60%)
  • ARTA 325 -35 (-9.72%)
  • ARTI 161 0 (0.00%)
  • ARTO 112 1 (0.90%)
  • ASBI 365 14 (3.99%)
  • ASGR 1,655 -75 (-4.34%)
  • ASII 6,650 325 (5.14%)
  • ASMI 1,275 30 (2.41%)
  • ASMI-W 860 45 (5.52%)
  • ASRI 333 8 (2.46%)
  • ASSA 101 -1 (-0.98%)
  • ATIC 625 10 (1.63%)
  • AUTO 1,625 15 (0.93%)
  • BABP 62 1 (1.64%)
  • BABP-W 10 -1 (-9.09%)
  • BACA 136 -2 (-1.45%)
  • BAJA 82 0 (0.00%)
  • BALI 850 0 (0.00%)
  • BATA 925 30 (3.35%)
  • BBCA 13,425 275 (2.09%)
  • BBHI 100 -11 (-9.91%)
  • BBKP 570 0 (0.00%)
  • BBNI 5,275 325 (6.57%) © 2010 IMQ - LKBN ANTARA
  • BBRI 12,300 900 (7.89%)
  • BBTN 1,400 20 (1.45%)
  • BBYB 180 -2 (-1.10%)
  • BCAP 1,560 -15 (-0.95%)
  • BCIP 705 5 (0.71%)
  • BDMN 3,950 280 (7.63%)
  • BEKS 65 -1 (-1.52%)
  • BEST 217 -5 (-2.25%)
  • BHIT 130 -1 (-0.76%)
  • BIKA 1,875 -20 (-1.06%)
  • BIMA 480 50 (11.63%)
  • BINA 300 5 (1.69%)
  • BIPI 50 0 (0.00%)
  • BIPP 83 0 (0.00%)
  • BIPP-W 8 -1 (-11.11%)
  • BIRD 5,975 0 (0.00%)
  • BISI 1,285 5 (0.39%)
  • BJBR 910 -15 (-1.62%)
  • BJTM 451 -7 (-1.53%)
  • BKDP 81 -8 (-8.99%)
  • BKSL 56 2 (3.70%)
  • BKSW 295 -5 (-1.67%)
  • BMRI 10,350 750 (7.81%)
  • BMTR 810 -15 (-1.82%)
  • BNBA 194 8 (4.30%) © 2010 IMQ - LKBN ANTARA
  • BNBR-W 1 0 (0.00%)
  • BNGA 605 5 (0.83%)
  • BNII 162 -2 (-1.22%)
  • BNLI 650 -20 (-2.99%)
  • BOLT 1,035 5 (0.49%)
  • BPII 3,450 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 755 0 (0.00%)
  • BRPT 298 -2 (-0.67%)
  • BSDE 1,770 75 (4.42%)
  • BSIM 475 -5 (-1.04%)
  • BSIM-W2 215 -5 (-2.27%)
  • BSWD 3,360 -5 (-0.15%)
  • BTEK 1,470 105 (7.69%)
  • BTEL 50 0 (0.00%)
  • BTON 450 0 (0.00%)
  • BTPN 2,095 0 (0.00%)
  • BUDI 59 -1 (-1.67%)
  • BULL 79 1 (1.28%)
  • BUMI 50 0 (0.00%)
  • BVIC 104 1 (0.97%)
  • BVIC-W3 7 0 (0.00%)
  • BWPT 164 -3 (-1.80%)
  • BYAN 8,025 0 (0.00%)
  • CASS 1,250 190 (17.92%) © 2010 IMQ - LKBN ANTARA
  • CEKA 610 20 (3.39%)
  • CENT 149 4 (2.76%)
  • CFIN 255 -5 (-1.92%)
  • CINT 330 -1 (-0.30%)
  • CLPI 620 5 (0.81%)
  • CMNP 2,015 -35 (-1.71%)
  • CMPP 119 3 (2.59%)
  • CNKO 50 0 (0.00%)
  • COWL 590 5 (0.85%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,695 -5 (-0.14%)
  • CPRO 50 0 (0.00%)
  • CSAP 384 2 (0.52%)
  • CTRA 1,285 45 (3.63%)
  • CTRP 367 13 (3.67%)
  • CTRS 2,020 -5 (-0.25%)
  • CTTH 52 0 (0.00%)
  • DAJK 153 -1 (-0.65%)
  • DGIK 50 0 (0.00%)
  • DILD 466 -6 (-1.27%)
  • DLTA 5,000 90 (1.83%)
  • DMAS 207 -3 (-1.43%)
  • DNAR 106 -11 (-9.40%)
  • DNET 1,120 5 (0.45%) © 2010 IMQ - LKBN ANTARA
  • DOID 51 -1 (-1.92%)
  • DPNS 330 0 (0.00%)
  • DPUM 1,220 15 (1.24%)
  • DSFI 89 1 (1.14%)
  • DSNG 485 0 (0.00%)
  • DVLA 1,240 -55 (-4.25%)
  • DYAN 64 1 (1.59%)
  • ECII 700 5 (0.72%)
  • EKAD 397 5 (1.28%)
  • ELSA 214 -8 (-3.60%)
  • EMDE 144 -1 (-0.69%)
  • EMTK 11,000 800 (7.84%)
  • ENRG 50 0 (0.00%)
  • ERAA 540 10 (1.89%)
  • ERTX 1,150 0 (0.00%)
  • ESSA 1,600 0 (0.00%)
  • ETWA 75 0 (0.00%)
  • EXCL 4,040 -55 (-1.34%)
  • FAST 1,020 -30 (-2.86%)
  • FMII 457 -48 (-9.50%)
  • FORU 700 0 (0.00%)
  • FREN 50 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 59 1 (1.72%)
  • GEMA 316 -21 (-6.23%) © 2010 IMQ - LKBN ANTARA
  • GGRM 60,200 300 (0.50%)
  • GIAA 408 20 (5.15%)
  • GJTL 483 -3 (-0.62%)
  • GOLL 75 2 (2.74%)
  • GOLL-W 16 1 (6.67%)
  • GPRA 185 0 (0.00%)
  • GREN 134 1 (0.75%)
  • GSMF 102 0 (0.00%)
  • GWSA 88 -1 (-1.12%)
  • GZCO 79 2 (2.60%)
  • HDTX 790 0 (0.00%)
  • HERO 1,005 5 (0.50%)
  • HEXA 1,225 35 (2.94%)
  • HITS 715 5 (0.70%)
  • HMSP 109,000 2,525 (2.37%)
  • HOTL 132 2 (1.54%)
  • HOTL-W 9 -1 (-10.00%)
  • HRUM 620 0 (0.00%)
  • IATA 50 0 (0.00%)
  • ICBP 16,600 1,150 (7.44%)
  • IDPR 1,400 -5 (-0.36%)
  • IGAR 247 12 (5.11%)
  • IMAS 2,145 95 (4.63%)
  • IMJS 440 20 (4.76%)
  • IMPC 9,275 50 (0.54%) © 2010 IMQ - LKBN ANTARA
  • INAF 275 0 (0.00%)
  • INAI 435 10 (2.35%)
  • INCI 298 0 (0.00%)
  • INCO 1,445 10 (0.70%)
  • INDF 6,575 200 (3.14%)
  • INDS 359 0 (0.00%)
  • INDX 129 2 (1.57%)
  • INDY 119 4 (3.48%)
  • INKP 880 -25 (-2.76%)
  • INPC 70 1 (1.45%)
  • INRU 405 -45 (-10.00%)
  • INTA 254 3 (1.20%)
  • INTP 19,750 350 (1.80%)
  • IPOL 70 2 (2.94%)
  • ISAT 5,425 -125 (-2.25%)
  • ISSP 185 6 (3.35%)
  • ITMG 4,790 -5 (-0.10%)
  • JAWA 188 -1 (-0.53%)
  • JIHD 540 -55 (-9.24%)
  • JKON 800 5 (0.63%)
  • JPFA 755 -35 (-4.43%)
  • JPRS 126 2 (1.61%)
  • JRPT 635 -5 (-0.78%)
  • JSMR 5,950 25 (0.42%)
  • JTPE 215 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KAEF 1,125 -10 (-0.88%)
  • KBLI 155 5 (3.33%)
  • KBLV 1,375 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 185 -15 (-7.50%)
  • KIAS 81 2 (2.53%)
  • KIJA 233 3 (1.30%)
  • KINO 3,715 -45 (-1.20%)
  • KKGI 425 -2 (-0.47%)
  • KLBF 1,355 25 (1.88%)
  • KOBX 120 1 (0.84%)
  • KOPI 710 0 (0.00%)
  • KPIG 1,295 -10 (-0.77%)
  • KRAH 2,100 35 (1.69%)
  • KRAS 358 11 (3.17%)
  • KREN 2,160 10 (0.47%)
  • LAMI 301 -1 (-0.33%)
  • LCGP 490 0 (0.00%)
  • LEAD 109 -1 (-0.91%)
  • LINK 3,235 -5 (-0.15%)
  • LION 1,000 0 (0.00%)
  • LMPI 105 1 (0.96%)
  • LPCK 6,025 250 (4.33%)
  • LPGI 4,495 -5 (-0.11%)
  • LPIN 5,400 -200 (-3.57%) © 2010 IMQ - LKBN ANTARA
  • LPKR 1,015 10 (1.00%)
  • LPLI 220 1 (0.46%)
  • LPPF 17,600 1,475 (9.15%)
  • LPPS 80 -7 (-8.05%)
  • LRNA 115 0 (0.00%)
  • LSIP 1,460 15 (1.04%)
  • LTLS 400 -15 (-3.61%)
  • MAGP-W 2 0 (0.00%)
  • MAIN 1,390 -10 (-0.71%)
  • MAPI 3,600 0 (0.00%)
  • MASA 196 -4 (-2.00%)
  • MBAP 1,120 0 (0.00%)
  • MBSS 233 3 (1.30%)
  • MBTO 138 13 (10.40%)
  • MCOR 295 1 (0.34%)
  • MDIA 3,350 0 (0.00%)
  • MDLN 400 0 (0.00%)
  • MDRN 110 1 (0.92%)
  • MEDC 705 10 (1.44%)
  • MEGA 2,905 -25 (-0.85%)
  • MERK 6,975 75 (1.09%)
  • META 81 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFMI 180 0 (0.00%)
  • MGNA 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • MICE 355 24 (7.25%)
  • MIDI 750 0 (0.00%)
  • MIKA 2,190 45 (2.10%)
  • MKNT 500 -30 (-5.66%)
  • MKPI 16,800 0 (0.00%)
  • MLBI 7,775 175 (2.30%)
  • MLPL 223 3 (1.36%)
  • MLPT 1,135 0 (0.00%)
  • MMLP 755 30 (4.14%)
  • MNCN 1,520 170 (12.59%)
  • MPMX 550 5 (0.92%)
  • MPPA 1,825 55 (3.11%)
  • MRAT 204 -5 (-2.39%)
  • MSKY 1,195 -10 (-0.83%)
  • MTDL 660 5 (0.76%)
  • MTFN 50 0 (0.00%)
  • MTLA 194 0 (0.00%)
  • MYOH 490 0 (0.00%)
  • MYOR 27,000 -500 (-1.82%)
  • MYRX 785 15 (1.95%)
  • MYRXP 53 2 (3.92%)
  • MYTX 55 1 (1.85%)
  • NAGA 217 30 (16.04%)
  • NIKL 50 0 (0.00%)
  • NIPS 430 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NIRO 99 0 (0.00%)
  • NOBU 600 0 (0.00%)
  • NRCA 575 5 (0.88%)
  • NRCA-W 28 -1 (-3.45%)
  • OKAS 105 11 (11.70%)
  • PADI 750 -50 (-6.25%)
  • PANR 434 0 (0.00%)
  • PANS 3,550 25 (0.71%)
  • PBRX 490 10 (2.08%)
  • PGAS 2,425 25 (1.04%)
  • PGLI 63 0 (0.00%)
  • PJAA 2,000 10 (0.50%)
  • PLAS 1,555 15 (0.97%)
  • PNBN 650 5 (0.78%)
  • PNBS 233 -1 (-0.43%)
  • PNBS-W 115 0 (0.00%)
  • PNIN 500 7 (1.42%)
  • PNLF 147 4 (2.80%)
  • POLY 50 0 (0.00%)
  • PPRO 184 1 (0.55%)
  • PSAB 950 -5 (-0.52%)
  • PSKT 805 5 (0.62%)
  • PTBA 4,510 40 (0.89%)
  • PTPP 3,915 -85 (-2.12%)
  • PTRO 285 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PTSN 59 3 (5.36%)
  • PWON 461 21 (4.77%)
  • PYFA 110 0 (0.00%)
  • R-LQ45X 860 28 (3.37%)
  • RAJA 635 -20 (-3.05%)
  • RALS 620 5 (0.81%)
  • RANC 338 -2 (-0.59%)
  • RBMS 58 1 (1.75%)
  • RICY 155 -5 (-3.12%)
  • RIGS 164 10 (6.49%)
  • ROTI 1,355 55 (4.23%)
  • RUIS 218 5 (2.35%)
  • SAFE 91 9 (10.98%)
  • SAME 2,650 -35 (-1.30%)
  • SCMA 2,920 230 (8.55%)
  • SDMU 494 -1 (-0.20%)
  • SDPC 75 2 (2.74%)
  • SGRO 1,850 10 (0.54%)
  • SHID 560 15 (2.75%)
  • SIDO 510 10 (2.00%)
  • SILO 8,900 -50 (-0.56%)
  • SIMP 335 7 (2.13%)
  • SIPD 860 5 (0.58%)
  • SMAR 3,775 -5 (-0.13%)
  • SMBR 319 1 (0.31%) © 2010 IMQ - LKBN ANTARA
  • SMCB 905 0 (0.00%)
  • SMDM 95 7 (7.95%)
  • SMDR 4,580 80 (1.78%)
  • SMGR 10,825 200 (1.88%)
  • SMMT 73 -8 (-9.88%)
  • SMRA 1,505 85 (5.99%)
  • SMRU 133 7 (5.56%)
  • SMSM 4,215 -85 (-1.98%)
  • SOCI 440 15 (3.53%)
  • SPMA 96 0 (0.00%)
  • SRAJ 349 -1 (-0.29%)
  • SRIL 268 4 (1.52%)
  • SRSN 50 0 (0.00%)
  • SSIA 620 0 (0.00%)
  • SSMS 1,950 -20 (-1.02%)
  • SSTM 69 1 (1.47%)
  • STAR 50 0 (0.00%)
  • SUGI 380 2 (0.53%)
  • SULI 50 0 (0.00%)
  • TARA 595 -5 (-0.83%)
  • TARA-W 520 70 (15.56%)
  • TAXI 87 -1 (-1.14%)
  • TBIG 6,100 200 (3.39%)
  • TBLA 499 -1 (-0.20%)
  • TCID 15,750 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TELE 675 0 (0.00%)
  • TIFA 145 5 (3.57%)
  • TINS 540 -5 (-0.92%)
  • TIRA 223 40 (21.86%)
  • TIRT 51 -2 (-3.77%)
  • TKIM 505 0 (0.00%)
  • TLKM 3,500 150 (4.48%)
  • TMAS 1,850 -5 (-0.27%)
  • TMPI 425 -2 (-0.47%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 87 -9 (-9.38%)
  • TOBA 410 -41 (-9.09%)
  • TOTL 575 -5 (-0.86%)
  • TOTO 6,900 -100 (-1.43%)
  • TOWR 4,395 295 (7.20%)
  • TPIA 3,550 -50 (-1.39%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 50 -1 (-1.96%)
  • TRIS 297 -1 (-0.34%)
  • TRST 281 -20 (-6.64%)
  • TRUS 195 0 (0.00%)
  • TSPC 1,770 20 (1.14%)
  • TURI 765 0 (0.00%)
  • ULTJ 3,700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UNIT 240 -4 (-1.64%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,300 700 (4.22%)
  • UNVR 40,600 650 (1.63%)
  • VICO 99 0 (0.00%)
  • VICO-W 4 -1 (-20.00%)
  • VINS 97 10 (11.49%)
  • VINS-W 17 -1 (-5.56%)
  • VIVA 275 -10 (-3.51%)
  • WAPO 52 1 (1.96%)
  • WEHA 138 3 (2.22%)
  • WICO 51 0 (0.00%)
  • WIIM 398 -8 (-1.97%)
  • WIKA 2,675 0 (0.00%)
  • WINS 113 0 (0.00%)
  • WOMF 76 -2 (-2.56%)
  • WSKT 1,785 -5 (-0.28%)
  • WTON 970 5 (0.52%)
  • XIIC 950 27 (2.93%)
  • XIIF 486 9 (1.89%)
  • XIIT 450 20 (4.65%)
  • XIJI 650 15 (2.36%)
  • XISC 590 11 (1.90%)
  • XISI 340 5 (1.49%)
  • XISR 283 7 (2.54%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 71 5 (7.58%)
Bara Jaya Internasional Tbk. (ATPK)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Feb-05 2016 16:18:17
Code: ATPK
Last: 0
Change: 0
% Change: 0.00
Frequency: 0
Close: 194
Open: 0
High: 0
High Previous: 0
Low: 0
Low Previous: 0
Volume: 0
Value: 0.000 M
Market Capital: 416.612 M
IPO Price: 300
Last Updated: Feb-05 2016 16:18:17
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 25
    TOTAL_MARKET 12
    LQ45 11
    DBX 9
    FINANCE 9
    MISC-IND 9
    CONSUMER 8
    JII 8
    KOMPAS100 8
    AGRI 7
    COMPOSITE 663
    LQ45 135
    MINING 94
    AGRI 80
    CONSUMER 70
    BASIC-IND 68
    JII 68
    KOMPAS100 68
    DBX 66
    FINANCE 63
    COMPOSITE 663
    LQ45 135
    MINING 94
    AGRI 80
    CONSUMER 70
    BASIC-IND 68
    JII 68
    KOMPAS100 68
    DBX 66
    FINANCE 63
    COMPOSITE 225674
    LQ45 19728
    KOMPAS100 16350
    AGRI 16304
    MINING 15159
    CONSUMER 13285
    PROPERTY 12825
    JII 12454
    DBX 12347
    BISNIS-27 12170

    STOCK

    AISA 12
    TINS 12
    KAEF 10
    KBRI-W 10
    PWON 10
    SMGR 10
    ADHI 9
    ANTM 9
    BBTN 9
    EXCL 9
    PWON 1585
    AISA 1423
    AKRA 1345
    BBTN 953
    PTPP 854
    WIKA 647
    ADHI 639
    BBRI 605
    ASII 208
    MNCN 195
    PWON 1585
    AISA 1423
    AKRA 1345
    BBTN 953
    PTPP 854
    WIKA 647
    ADHI 639
    BBRI 605
    ASII 208
    MNCN 195
    PWON 128027
    AISA 102719
    WIKA 102520
    KIJA 89706
    DSFI 86120
    IATA 85881
    BUMI 84937
    AKRA 83663
    SUGI 71476
    APLN 71256

    BROKER

    RX 9
    OD 8
    LG 7
    HP 6
    BK 5
    DB 5
    EP 5
    XA 5
    BW 4
    DR 4
    RX 65
    OD 53
    EP 48
    DR 45
    DB 41
    CS 37
    YP 37
    BK 36
    HP 34
    KI 33
    RX 65
    OD 53
    EP 48
    DR 45
    DB 41
    CS 37
    YP 37
    BK 36
    HP 34
    KI 33
    OD 9938
    YP 7435
    CS 7411
    BK 7089
    DB 6866
    AD 5684
    KZ 5418
    YU 5372
    PS 5006
    NI 4890
-
POPULAR NEWS