Search:
Wednesday, Aug-31 2016 12:32 WIB
  • AGRI 1,845.200 0.670 (0.036%)
  • BASIC-IND 506.760 1.050 (0.208%)
  • BISNIS-27 474.440 1.970 (0.417%)
  • COMPOSITE 5,368.420 6.100 (0.114%)
  • CONSUMER 2,487.160 -3.790 (-0.152%)
  • DBX 754.080 1.370 (0.182%)
  • FINANCE 796.260 2.960 (0.373%)
  • IDX30 498.640 0.110 (0.022%)
  • INFOBANK15 602.780 2.620 (0.437%)
  • INFRASTRUC 1,130.470 2.660 (0.236%)
  • Investor33 385.620 0.790 (0.205%)
  • ISSI 177.740 0.270 (0.152%)
  • JII 743.900 0.880 (0.118%)
  • KOMPAS100 1,155.420 1.290 (0.112%)
  • LQ45 923.430 0.470 (0.051%)
  • MANUFACTUR 1,408.130 -0.670 (-0.048%)
  • MBX 1,543.310 1.640 (0.106%)
  • MINING 1,169.720 19.980 (1.738%)
  • MISC-IND 1,346.240 1.230 (0.091%)
  • MNC36 304.560 1.010 (0.333%)
  • PEFINDO25 421.480 -1.100 (-0.260%)
  • PROPERTY 561.770 -2.500 (-0.443%)
  • SMinfra18 362.980 0.540 (0.149%)
  • SRI-KEHATI 321.060 0.990 (0.309%)
  • TOTAL_MARKET 5,368.390 6.070 (0.113%)
  • TRADE 866.720 -2.390 (-0.275%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,200 100 (0.62%)
  • ABMM 2,190 90 (4.29%)
  • ACES 995 0 (0.00%)
  • ACST 3,180 -20 (-0.62%)
  • ADHI 2,680 -10 (-0.37%)
  • ADMG 187 9 (5.06%)
  • ADRO 1,185 50 (4.41%)
  • AGRO 322 14 (4.55%)
  • AGRS 96 2 (2.13%)
  • AIMS 288 48 (20.00%)
  • AISA 2,150 -40 (-1.83%)
  • AKRA 6,800 -150 (-2.16%)
  • ALKA 216 36 (20.00%)
  • ALMI 184 -1 (-0.54%)
  • AMAG 334 -2 (-0.60%)
  • AMIN 177 0 (0.00%)
  • ANTM 725 10 (1.40%)
  • APEX 3,280 20 (0.61%)
  • APIC 660 10 (1.54%)
  • APLI 82 3 (3.80%)
  • APLN 298 2 (0.68%)
  • ARNA 540 0 (0.00%)
  • ARTI 175 0 (0.00%)
  • ASBI 400 46 (12.99%)
  • ASGR 2,020 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASII 8,075 0 (0.00%)
  • ASMI 464 16 (3.57%)
  • ASRI 490 4 (0.82%)
  • ASSA 200 4 (2.04%)
  • AUTO 2,300 0 (0.00%)
  • BABP 76 0 (0.00%)
  • BABP-W 10 0 (0.00%)
  • BACA 186 2 (1.09%)
  • BAJA 236 34 (16.83%)
  • BALI 900 -100 (-10.00%)
  • BAPA 50 -1 (-1.96%)
  • BBCA 15,075 75 (0.50%)
  • BBHI 97 5 (5.43%)
  • BBKP 720 15 (2.13%)
  • BBNI 5,775 -50 (-0.86%)
  • BBRI 11,675 150 (1.30%)
  • BBTN 1,980 35 (1.80%)
  • BBYB 248 -6 (-2.36%)
  • BCIP 1,305 10 (0.77%)
  • BDMN 3,940 10 (0.25%)
  • BEKS 61 0 (0.00%)
  • BEST 326 12 (3.82%)
  • BGTG 98 2 (2.08%)
  • BHIT 149 -1 (-0.67%)
  • BIKA 625 -5 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPP 91 0 (0.00%)
  • BIPP-W 20 -1 (-4.76%)
  • BIRD 3,520 -10 (-0.28%)
  • BISI 1,740 15 (0.87%)
  • BJBR 1,610 35 (2.22%)
  • BJTM 600 0 (0.00%)
  • BKSL 96 1 (1.05%)
  • BMAS 310 6 (1.97%)
  • BMRI 11,275 0 (0.00%)
  • BMTR 890 15 (1.71%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 835 -90 (-9.73%)
  • BNII 372 10 (2.76%)
  • BNLI 665 0 (0.00%)
  • BOLT 690 5 (0.73%)
  • BPFI 498 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 955 5 (0.53%)
  • BRPT 1,050 5 (0.48%)
  • BSDE 2,060 -40 (-1.90%)
  • BSIM 800 0 (0.00%)
  • BSIM-W3 180 0 (0.00%)
  • BTEK 1,180 -10 (-0.84%)
  • BTON 148 10 (7.25%) © 2010 IMQ - LKBN ANTARA
  • BTPN 2,670 10 (0.38%)
  • BUDI 92 0 (0.00%)
  • BUKK 700 -60 (-7.89%)
  • BULL 110 1 (0.92%)
  • BUVA 575 5 (0.88%)
  • BWPT 200 7 (3.63%)
  • CASA 368 0 (0.00%)
  • CEKA 1,325 20 (1.53%)
  • CFIN 256 4 (1.59%)
  • CINT 328 2 (0.61%)
  • CLPI 970 0 (0.00%)
  • CMNP 1,680 -10 (-0.59%)
  • CMPP 135 1 (0.75%)
  • CNKO 52 1 (1.96%)
  • CNTX 1,010 200 (24.69%)
  • COWL 945 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,730 10 (0.27%)
  • CPRO 57 0 (0.00%)
  • CSAP 398 4 (1.02%)
  • CTRA 1,505 10 (0.67%)
  • CTRP 595 5 (0.85%)
  • CTRS 2,570 30 (1.18%)
  • CTTH 86 4 (4.88%) © 2010 IMQ - LKBN ANTARA
  • DAJK 77 2 (2.67%)
  • DAYA 185 0 (0.00%)
  • DGIK 58 0 (0.00%)
  • DILD 595 25 (4.39%)
  • DKFT 360 8 (2.27%)
  • DMAS 250 0 (0.00%)
  • DNET 1,050 -10 (-0.94%)
  • DOID 254 14 (5.83%)
  • DPNS 400 -26 (-6.10%)
  • DSFI 185 0 (0.00%)
  • DSNG 496 -24 (-4.62%)
  • DYAN 65 -1 (-1.52%)
  • EKAD 625 5 (0.81%)
  • ELSA 498 12 (2.47%)
  • EMDE 150 -1 (-0.66%)
  • ENRG 50 0 (0.00%)
  • ERAA 825 10 (1.23%)
  • ERTX 220 33 (17.65%)
  • ESSA 1,200 0 (0.00%)
  • ETWA 71 1 (1.43%)
  • EXCL 2,780 -70 (-2.46%)
  • FAST 1,385 10 (0.73%)
  • FASW 2,490 40 (1.63%)
  • FMII 660 5 (0.76%)
  • FPNI 146 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FREN 66 0 (0.00%)
  • GDST 96 9 (10.34%)
  • GGRM 64,325 450 (0.70%)
  • GIAA 446 0 (0.00%)
  • GJTL 1,475 45 (3.15%)
  • GOLL 137 19 (16.10%)
  • GOLL-W 19 2 (11.76%)
  • GPRA 228 14 (6.54%)
  • GREN 161 -1 (-0.62%)
  • GSMF 110 9 (8.91%)
  • GWSA 149 6 (4.20%)
  • GZCO 71 1 (1.43%)
  • HADE 68 2 (3.03%)
  • HDFA 184 -15 (-7.54%)
  • HMSP 4,010 -40 (-0.99%)
  • HOTL 163 0 (0.00%)
  • HRUM 1,050 30 (2.94%)
  • IATA 54 0 (0.00%)
  • ICBP 9,700 0 (0.00%)
  • IDPR 1,475 -5 (-0.34%)
  • IGAR 690 0 (0.00%)
  • IMJS 426 0 (0.00%)
  • IMPC 1,025 0 (0.00%)
  • INAF 1,915 -5 (-0.26%)
  • INCI 304 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INCO 2,700 20 (0.75%)
  • INDF 7,900 0 (0.00%)
  • INDS 1,020 10 (0.99%)
  • INDX 118 -5 (-4.07%)
  • INDY 675 30 (4.65%)
  • INKP 1,055 25 (2.43%)
  • INPC 100 3 (3.09%)
  • INPP 444 -2 (-0.45%)
  • INTP 18,000 -175 (-0.96%)
  • IPOL 126 -1 (-0.79%)
  • ISAT 5,975 -25 (-0.42%)
  • ISSP 244 0 (0.00%)
  • ITMG 11,100 500 (4.72%)
  • JAWA 170 3 (1.80%)
  • JGLE 147 0 (0.00%)
  • JIHD 540 5 (0.93%)
  • JKON 600 -10 (-1.64%)
  • JKSW 56 -4 (-6.67%)
  • JPFA 1,650 20 (1.23%)
  • JPRS 147 4 (2.80%)
  • JSMR 4,860 -40 (-0.82%)
  • JTPE 230 2 (0.88%)
  • KARW 296 4 (1.37%)
  • KBLI 284 -4 (-1.39%)
  • KBRI-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KICI 145 17 (13.28%)
  • KIJA 316 2 (0.64%)
  • KINO 5,800 -75 (-1.28%)
  • KKGI 950 20 (2.15%)
  • KLBF 1,795 15 (0.84%)
  • KOPI 705 0 (0.00%)
  • KRAH 2,040 10 (0.49%)
  • KRAS 895 0 (0.00%)
  • KREN 492 6 (1.23%)
  • LAMI 384 8 (2.13%)
  • LCGP 108 1 (0.93%)
  • LEAD 118 3 (2.61%)
  • LINK 4,450 80 (1.83%)
  • LMPI 172 -12 (-6.52%)
  • LMSH 665 0 (0.00%)
  • LPCK 6,475 0 (0.00%)
  • LPKR 1,120 -20 (-1.75%)
  • LPLI 318 -20 (-5.92%)
  • LPPF 19,825 -175 (-0.88%)
  • LPPS 145 18 (14.17%)
  • LRNA 118 2 (1.72%)
  • LSIP 1,570 15 (0.96%)
  • LTLS 458 28 (6.51%)
  • MAIN 1,840 40 (2.22%)
  • MAPI 4,600 -20 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • MARI 920 0 (0.00%)
  • MASA 178 -1 (-0.56%)
  • MBSS 332 2 (0.61%)
  • MBTO 189 4 (2.16%)
  • MCOR 181 4 (2.26%)
  • MDLN 380 -4 (-1.04%)
  • MDRN 158 -17 (-9.71%)
  • MEDC 1,500 20 (1.35%)
  • MERK 10,000 100 (1.01%)
  • META 126 -2 (-1.56%)
  • META-W 157 12 (8.28%)
  • MFIN 755 0 (0.00%)
  • MICE 492 4 (0.82%)
  • MIKA 2,840 90 (3.27%)
  • MLBI 11,000 0 (0.00%)
  • MLPL 424 6 (1.44%)
  • MMLP 700 45 (6.87%)
  • MNCN 1,920 -20 (-1.03%)
  • MPMX 650 -5 (-0.76%)
  • MPPA 1,815 -45 (-2.42%)
  • MRAT 210 4 (1.94%)
  • MSKY 845 0 (0.00%)
  • MYOH 560 -5 (-0.88%)
  • MYOR 1,505 40 (2.73%)
  • MYRX 157 -2 (-1.26%) © 2010 IMQ - LKBN ANTARA
  • MYRXP 74 2 (2.78%)
  • MYTX 54 0 (0.00%)
  • NIKL 735 15 (2.08%)
  • NIRO 98 -2 (-2.00%)
  • NRCA 510 5 (0.99%)
  • OASA 197 -3 (-1.50%)
  • OKAS 84 -1 (-1.18%)
  • PADI 222 -6 (-2.63%)
  • PALM 466 -6 (-1.27%)
  • PANR 605 5 (0.83%)
  • PBRX 418 2 (0.48%)
  • PGAS 3,100 0 (0.00%)
  • PGLI 58 1 (1.75%)
  • PICO 193 10 (5.46%)
  • PJAA 2,130 80 (3.90%)
  • PLAS 1,610 50 (3.21%)
  • PNBN 875 0 (0.00%)
  • PNIN 640 0 (0.00%)
  • PNLF 214 0 (0.00%)
  • POLY 69 0 (0.00%)
  • POWR 1,510 10 (0.67%)
  • PPRO 765 5 (0.66%)
  • PRAS 208 4 (1.96%)
  • PSAB 366 -4 (-1.08%)
  • PSDN 156 2 (1.30%) © 2010 IMQ - LKBN ANTARA
  • PTBA 9,950 475 (5.01%)
  • PTPP 4,320 20 (0.47%)
  • PTRO 575 5 (0.88%)
  • PTSN 69 7 (11.29%)
  • PWON 600 -5 (-0.83%)
  • PYFA 163 -1 (-0.61%)
  • R-LQ45X 940 0 (0.00%)
  • RAJA 199 0 (0.00%)
  • RALS 1,250 -15 (-1.19%)
  • RANC 550 0 (0.00%)
  • RBMS 108 4 (3.85%)
  • RMBA 454 -6 (-1.30%)
  • ROTI 1,600 30 (1.91%)
  • SAME 2,750 0 (0.00%)
  • SCCO 6,075 150 (2.53%)
  • SCMA 2,930 -140 (-4.56%)
  • SDMU 436 -2 (-0.46%)
  • SDPC 100 2 (2.04%)
  • SGRO 1,985 0 (0.00%)
  • SHID 825 0 (0.00%)
  • SHIP 340 4 (1.19%)
  • SIDO 550 5 (0.92%)
  • SILO 10,925 -325 (-2.89%)
  • SIMP 515 -5 (-0.96%)
  • SIPD 800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMAR 4,300 -100 (-2.27%)
  • SMCB 1,155 15 (1.32%)
  • SMDM 90 -1 (-1.10%)
  • SMDR 6,100 50 (0.83%)
  • SMGR 10,075 -25 (-0.25%)
  • SMMA 8,000 -150 (-1.84%)
  • SMMT 114 0 (0.00%)
  • SMRA 1,730 -45 (-2.54%)
  • SMRU 208 4 (1.96%)
  • SMSM 4,120 20 (0.49%)
  • SOCI 424 4 (0.95%)
  • SPMA 196 4 (2.08%)
  • SRIL 262 0 (0.00%)
  • SRSN 50 0 (0.00%)
  • SSIA 615 0 (0.00%)
  • SSMS 1,655 5 (0.30%)
  • STAR 56 0 (0.00%)
  • SULI 103 3 (3.00%)
  • TARA 650 0 (0.00%)
  • TAXI 189 2 (1.07%)
  • TBIG 5,675 -75 (-1.30%)
  • TBLA 745 5 (0.68%)
  • TBMS 850 20 (2.41%)
  • TELE 660 50 (8.20%)
  • TELE-W 280 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TINS 800 15 (1.91%)
  • TIRT 123 0 (0.00%)
  • TKIM 775 35 (4.73%)
  • TKIM-W 100 -35 (-25.93%)
  • TLKM 4,210 40 (0.96%)
  • TMAS 1,490 0 (0.00%)
  • TMPI 386 -2 (-0.52%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 150 1 (0.67%)
  • TOTL 840 -5 (-0.59%)
  • TOTO 5,500 25 (0.46%)
  • TOWR 3,710 -50 (-1.33%)
  • TPIA 10,575 50 (0.48%)
  • TPMA 115 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 62 0 (0.00%)
  • TRIS 286 2 (0.70%)
  • TSPC 2,200 -20 (-0.90%)
  • TURI 1,445 0 (0.00%)
  • ULTJ 4,490 0 (0.00%)
  • UNIC 1,800 210 (13.21%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,775 75 (0.40%)
  • UNVR 45,150 50 (0.11%)
  • VINS 72 -8 (-10.00%) © 2010 IMQ - LKBN ANTARA
  • VIVA 276 -2 (-0.72%)
  • WEHA 144 0 (0.00%)
  • WICO 54 1 (1.89%)
  • WIIM 400 0 (0.00%)
  • WIKA 3,190 -60 (-1.85%)
  • WINS 242 6 (2.54%)
  • WOMF 147 -1 (-0.68%)
  • WSKT 2,750 -30 (-1.08%)
  • WTON 935 10 (1.08%)
  • ZBRA 62 -1 (-1.59%)
Bara Jaya Internasional Tbk. (ATPK)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Aug-31 2016 09:52:50
Code: ATPK
Last: 0
Change: 0
% Change: 0.00
Frequency: 0
Close: 194
Open: 0
High: 0
High Previous: 0
Low: 0
Low Previous: 0
Volume: 0
Value: 0.000 M
Market Capital: 416.612 M
IPO Price: 300
Last Updated: Aug-31 2016 09:52:50
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 62
    MINING 3
    INFRASTRUC 2
    JII 2
    MISC-IND 2
    PROPERTY 2
    SRI-KEHATI 2
    TRADE 2
    FINANCE 1
    KOMPAS100 1
    COMPOSITE 419
    MINING 23
    JII 22
    PEFINDO25 22
    KOMPAS100 21
    MANUFACTUR 20
    MISC-IND 19
    FINANCE 18
    AGRI 17
    BASIC-IND 17
    COMPOSITE 5533
    LQ45 345
    KOMPAS100 339
    JII 281
    AGRI 246
    MINING 242
    MANUFACTUR 230
    BISNIS-27 215
    MISC-IND 209
    BASIC-IND 205
    COMPOSITE 260807
    LQ45 22786
    KOMPAS100 18889
    AGRI 18219
    MINING 17401
    CONSUMER 15178
    JII 14616
    PROPERTY 14524
    DBX 14151
    BISNIS-27 13962

    STOCK

    ELSA 365
    PWON 249
    KIJA 172
    BBTN 106
    ANTM 85
    AKRA 84
    PTBA 84
    ICBP 75
    DSFI 61
    GIAA 49
    PWON 747
    AKRA 653
    ICBP 577
    ANTM 531
    BBTN 528
    KIJA 518
    DSFI 465
    MNCN 420
    BBRI 411
    ELSA 376
    PWON 6496
    ICBP 6269
    BBTN 5382
    AKRA 5228
    ANTM 5006
    DSFI 4528
    KIJA 3610
    CNKO 3166
    BBRI 3143
    MNCN 2836
    PWON 153348
    WIKA 123335
    AISA 110735
    KIJA 105651
    DSFI 105222
    AKRA 101745
    IATA 98166
    BUMI 95593
    PTPP 82559
    ANTM 81124

    BROKER

    OD 5
    AN 3
    AT 3
    IP 3
    BK 2
    DR 2
    FG 2
    MG 2
    NI 2
    AG 1
    OD 19
    BK 15
    YU 15
    AK 14
    NI 14
    YP 12
    CS 11
    DB 11
    DX 11
    AN 5
    OD 257
    BK 159
    DB 148
    YP 141
    CS 135
    AN 109
    IT 107
    AG 102
    DX 95
    AO 85
    OD 11512
    YP 8600
    CS 8487
    BK 8243
    DB 7976
    AD 6544
    KZ 5973
    YU 5909
    PS 5576
    NI 5466
-
POPULAR NEWS