Search:
Monday, Aug-3 2015 03:28 WIB
  • AGRI 1,938.680 -14.000 (-0.717%)
  • BASIC-IND 397.340 -0.690 (-0.173%)
  • BISNIS-27 400.190 9.270 (2.371%)
  • COMPOSITE 4,802.530 81.410 (1.724%)
  • CONSUMER 2,198.440 46.440 (2.158%)
  • DBX 690.640 6.410 (0.937%)
  • FINANCE 676.850 13.640 (2.057%)
  • IDX30 421.320 9.270 (2.250%)
  • INFOBANK15 512.870 11.640 (2.322%)
  • INFRASTRUC 1,016.890 21.890 (2.200%)
  • Investor33 334.390 7.080 (2.163%)
  • ISSI 154.500 2.460 (1.618%)
  • JII 641.970 12.870 (2.046%)
  • KOMPAS100 1,027.820 20.680 (2.053%)
  • LQ45 813.100 17.040 (2.141%)
  • MANUFACTUR 1,212.830 23.600 (1.984%)
  • MBX 1,377.140 24.760 (1.831%)
  • MINING 977.190 -13.690 (-1.382%)
  • MISC-IND 1,172.020 39.290 (3.469%)
  • MNC36 255.900 4.390 (1.745%)
  • PEFINDO25 422.100 5.900 (1.418%)
  • PROPERTY 504.120 8.580 (1.731%)
  • SMinfra18 323.420 5.500 (1.730%)
  • SRI-KEHATI 275.290 6.260 (2.327%)
  • TOTAL_MARKET 4,802.530 81.410 (1.724%)
  • TRADE 933.590 14.260 (1.551%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,075 400 (2.03%)
  • ABBA 50 0 (0.00%)
  • ACES 640 5 (0.79%)
  • ACST 4,510 110 (2.50%)
  • ADES 1,400 0 (0.00%)
  • ADHI 2,300 50 (2.22%)
  • ADMF 4,530 -70 (-1.52%)
  • ADMG 107 2 (1.90%)
  • ADRO 590 5 (0.85%)
  • AGRO 90 0 (0.00%)
  • AGRS 92 0 (0.00%)
  • AISA 1,925 -35 (-1.79%)
  • AKPI 840 140 (20.00%)
  • AKRA 5,750 -50 (-0.86%)
  • ALDO 720 0 (0.00%)
  • ALMI 235 -10 (-4.08%)
  • ALTO 335 0 (0.00%)
  • AMFG 7,075 -100 (-1.39%)
  • AMRT 595 0 (0.00%)
  • ANJT 1,400 20 (1.45%)
  • ANTM 475 -15 (-3.06%)
  • APEX 3,330 0 (0.00%)
  • APIC 585 10 (1.74%)
  • APLI 65 0 (0.00%)
  • APLN 370 17 (4.82%) © 2010 IMQ - LKBN ANTARA
  • ARII 441 23 (5.50%)
  • ARNA 560 15 (2.75%)
  • ARTA 258 4 (1.57%)
  • ARTI 201 1 (0.50%)
  • ASDM 1,000 75 (8.11%)
  • ASGR 1,990 5 (0.25%)
  • ASII 6,650 75 (1.14%)
  • ASJT 155 0 (0.00%)
  • ASMI 825 20 (2.48%)
  • ASRI 505 -5 (-0.98%)
  • ASRM 2,200 325 (17.33%)
  • ASSA 105 -25 (-19.23%)
  • ATIC 615 45 (7.89%)
  • ATPK 190 0 (0.00%)
  • AUTO 2,400 200 (9.09%)
  • BABP 77 1 (1.32%)
  • BABP-W 17 0 (0.00%)
  • BACA 198 2 (1.02%)
  • BACA-W 100 9 (9.89%)
  • BAJA 119 -7 (-5.56%)
  • BALI 580 20 (3.57%)
  • BAPA 50 0 (0.00%)
  • BATA 1,080 20 (1.89%)
  • BBCA 13,100 300 (2.34%)
  • BBKP 625 -5 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • BBNI 4,760 280 (6.25%)
  • BBRI 10,000 650 (6.95%)
  • BBRM 105 0 (0.00%)
  • BBTN 1,170 -5 (-0.43%)
  • BBYB 83 1 (1.22%)
  • BCAP 1,830 5 (0.27%)
  • BCIP 775 -5 (-0.64%)
  • BDMN 4,200 80 (1.94%)
  • BEKS 59 -2 (-3.28%)
  • BEST 385 4 (1.05%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 286 0 (0.00%)
  • BIKA 1,540 75 (5.12%)
  • BINA 280 0 (0.00%)
  • BIPI 100 1 (1.01%)
  • BIPP 92 1 (1.10%)
  • BIPP-W 18 0 (0.00%)
  • BIRD 8,000 0 (0.00%)
  • BISI 1,380 5 (0.36%)
  • BJBR 805 0 (0.00%)
  • BJTM 465 -1 (-0.21%)
  • BKDP 90 -2 (-2.17%)
  • BKSL 87 0 (0.00%)
  • BKSW 380 -34 (-8.21%)
  • BLTZ 4,550 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BMRI 9,525 0 (0.00%)
  • BMTR 1,245 80 (6.87%)
  • BNBA 173 2 (1.17%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 650 -15 (-2.26%)
  • BNII 190 14 (7.95%)
  • BNLI 1,550 -40 (-2.52%)
  • BOLT 750 5 (0.67%)
  • BRAM 4,750 255 (5.67%)
  • BRMS 51 0 (0.00%)
  • BRNA 640 10 (1.59%)
  • BRPT 222 -7 (-3.06%)
  • BSDE 1,790 55 (3.17%)
  • BSIM 385 10 (2.67%)
  • BSIM-W2 145 25 (20.83%)
  • BTEL 50 0 (0.00%)
  • BTPN 3,150 -100 (-3.08%)
  • BUDI 85 -2 (-2.30%)
  • BUKK 910 15 (1.68%)
  • BULL 82 2 (2.50%)
  • BUMI 50 0 (0.00%)
  • BUVA 530 0 (0.00%)
  • BWPT 390 1 (0.26%)
  • BYAN 8,125 0 (0.00%)
  • CASS 1,200 20 (1.69%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,350 15 (1.12%)
  • CENT 170 0 (0.00%)
  • CFIN 337 2 (0.60%)
  • CINT 335 0 (0.00%)
  • CKRA 202 -2 (-0.98%)
  • CLPI 600 -10 (-1.64%)
  • CMNP 2,000 0 (0.00%)
  • CNKO 53 -4 (-7.02%)
  • COWL 610 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 2,535 45 (1.81%)
  • CPRO 50 0 (0.00%)
  • CSAP 329 9 (2.81%)
  • CTRA 1,050 0 (0.00%)
  • CTRP 530 5 (0.95%)
  • CTRS 2,700 100 (3.85%)
  • CTTH 66 -1 (-1.49%)
  • DAJK 615 65 (11.82%)
  • DGIK 116 10 (9.43%)
  • DILD 565 0 (0.00%)
  • DMAS 201 -3 (-1.47%)
  • DNET 930 0 (0.00%)
  • DOID 69 -2 (-2.82%)
  • DSFI 140 2 (1.45%) © 2010 IMQ - LKBN ANTARA
  • DSNG 3,200 0 (0.00%)
  • DSSA 12,900 0 (0.00%)
  • DUTI 6,200 -300 (-4.62%)
  • DVLA 1,560 -90 (-5.45%)
  • DYAN 89 -3 (-3.26%)
  • EKAD 415 -3 (-0.72%)
  • ELSA 386 1 (0.26%)
  • ELTY 50 0 (0.00%)
  • EMDE 155 -2 (-1.27%)
  • EMTK 11,600 200 (1.75%)
  • ENRG 56 0 (0.00%)
  • ERAA 525 0 (0.00%)
  • ESSA 2,350 90 (3.98%)
  • ETWA 160 20 (14.29%)
  • EXCL 2,965 75 (2.60%)
  • FAST 1,520 50 (3.40%)
  • FASW 1,490 -5 (-0.33%)
  • FMII 430 5 (1.18%)
  • FREN 53 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 59 0 (0.00%)
  • GEMA 323 -2 (-0.62%)
  • GGRM 49,500 2,500 (5.32%)
  • GIAA 437 0 (0.00%)
  • GJTL 750 5 (0.67%) © 2010 IMQ - LKBN ANTARA
  • GOLL 135 -2 (-1.46%)
  • GOLL-W 18 -1 (-5.26%)
  • GPRA 267 0 (0.00%)
  • GREN 149 1 (0.68%)
  • GZCO 89 6 (7.23%)
  • HADE 50 0 (0.00%)
  • HERO 1,605 -55 (-3.31%)
  • HEXA 2,315 0 (0.00%)
  • HITS 710 5 (0.71%)
  • HMSP 83,450 850 (1.03%)
  • HOME 216 -2 (-0.92%)
  • HRUM 995 -10 (-1.00%)
  • IATA 51 0 (0.00%)
  • IBST 3,000 0 (0.00%)
  • ICBP 12,300 300 (2.50%)
  • IGAR 285 5 (1.79%)
  • IIKP 1,630 -150 (-8.43%)
  • IKAI 104 4 (4.00%)
  • IMAS 3,800 390 (11.44%)
  • IMJS 470 0 (0.00%)
  • IMPC 8,225 0 (0.00%)
  • INAF 195 5 (2.63%)
  • INAI 370 -9 (-2.37%)
  • INCI 310 -30 (-8.82%)
  • INCO 1,960 -125 (-6.00%) © 2010 IMQ - LKBN ANTARA
  • INDF 6,100 200 (3.39%)
  • INDS 740 -30 (-3.90%)
  • INDX 455 -12 (-2.57%)
  • INDY 290 -3 (-1.02%)
  • INKP 960 0 (0.00%)
  • INPC 76 1 (1.33%)
  • INPP 389 -6 (-1.52%)
  • INTA 268 6 (2.29%)
  • INTP 20,025 25 (0.12%)
  • IPOL 70 0 (0.00%)
  • ISAT 4,300 0 (0.00%)
  • ISSP 178 3 (1.71%)
  • ITMG 9,725 -250 (-2.51%)
  • JAWA 350 3 (0.86%)
  • JECC 1,500 -100 (-6.25%)
  • JIHD 750 0 (0.00%)
  • JKON 970 35 (3.74%)
  • JKSW 76 0 (0.00%)
  • JPFA 440 9 (2.09%)
  • JPRS 199 -1 (-0.50%)
  • JRPT 970 10 (1.04%)
  • JSMR 5,725 200 (3.62%)
  • JTPE 271 0 (0.00%)
  • KAEF 990 5 (0.51%)
  • KBLI 116 2 (1.75%) © 2010 IMQ - LKBN ANTARA
  • KBLV 2,500 50 (2.04%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 107 4 (3.88%)
  • KICI 259 4 (1.57%)
  • KIJA 258 1 (0.39%)
  • KKGI 780 -25 (-3.11%)
  • KLBF 1,745 30 (1.75%)
  • KOPI 840 10 (1.20%)
  • KPIG 1,500 -5 (-0.33%)
  • KRAH 1,810 75 (4.32%)
  • KRAS 324 -1 (-0.31%)
  • KREN 660 105 (18.92%)
  • LAMI 285 34 (13.55%)
  • LCGP 540 -5 (-0.92%)
  • LEAD 163 -7 (-4.12%)
  • LINK 5,475 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 129 2 (1.57%)
  • LPCK 8,300 275 (3.43%)
  • LPIN 6,500 425 (7.00%)
  • LPKR 1,155 20 (1.76%)
  • LPLI 497 -2 (-0.40%)
  • LPPF 17,500 500 (2.94%)
  • LPPS 197 17 (9.44%)
  • LRNA 160 6 (3.90%) © 2010 IMQ - LKBN ANTARA
  • LRNA-W 30 1 (3.45%)
  • LSIP 1,355 35 (2.65%)
  • LTLS 790 5 (0.64%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 5 0 (0.00%)
  • MAIN 1,355 100 (7.97%)
  • MAPI 4,650 55 (1.20%)
  • MAYA 1,645 -45 (-2.66%)
  • MBSS 700 0 (0.00%)
  • MBTO 144 -5 (-3.36%)
  • MCOR 276 0 (0.00%)
  • MCOR-W2 150 0 (0.00%)
  • MDIA 3,995 245 (6.53%)
  • MDKA 2,000 0 (0.00%)
  • MDLN 495 14 (2.91%)
  • MDRN 371 -29 (-7.25%)
  • MEDC 2,570 -10 (-0.39%)
  • MERK 145,000 18,500 (14.62%)
  • META 176 5 (2.92%)
  • META-W 157 12 (8.28%)
  • MFMI 330 38 (13.01%)
  • MGNA 82 0 (0.00%)
  • MICE 335 5 (1.52%)
  • MIKA 26,975 325 (1.22%)
  • MIRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLBI 7,000 0 (0.00%)
  • MLIA 635 0 (0.00%)
  • MLPL 585 5 (0.86%)
  • MLPT 1,330 -10 (-0.75%)
  • MMLP 830 -10 (-1.19%)
  • MNCN 2,045 35 (1.74%)
  • MPMX 675 5 (0.75%)
  • MPPA 2,900 125 (4.50%)
  • MRAT 221 -6 (-2.64%)
  • MSKY 1,400 15 (1.08%)
  • MTDL 705 5 (0.71%)
  • MTLA 349 1 (0.29%)
  • MYOH 505 0 (0.00%)
  • MYOR 27,800 700 (2.58%)
  • MYRX 715 0 (0.00%)
  • MYRXP 51 1 (2.00%)
  • NIKL 76 -3 (-3.80%)
  • NIPS 600 0 (0.00%)
  • NIRO 192 0 (0.00%)
  • NOBU 760 5 (0.66%)
  • NRCA 945 15 (1.61%)
  • NRCA-W 101 1 (1.00%)
  • OKAS 83 -2 (-2.35%)
  • PADI 530 -5 (-0.93%)
  • PANR 525 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PBRX 660 -5 (-0.75%)
  • PDES 160 0 (0.00%)
  • PGAS 4,000 15 (0.38%)
  • PICO 139 10 (7.75%)
  • PJAA 2,250 50 (2.27%)
  • PKPK 63 -2 (-3.08%)
  • PLAS 1,570 20 (1.29%)
  • PLIN 3,900 400 (11.43%)
  • PNBN 1,065 40 (3.90%)
  • PNBS 270 4 (1.50%)
  • PNBS-W 152 2 (1.33%)
  • PNIN 685 0 (0.00%)
  • PNLF 273 13 (5.00%)
  • PNSE 399 -6 (-1.48%)
  • POLY 52 0 (0.00%)
  • PPRO 181 1 (0.56%)
  • PRAS 151 1 (0.67%)
  • PSAB 630 0 (0.00%)
  • PSKT 1,075 15 (1.42%)
  • PTBA 6,000 -200 (-3.23%)
  • PTPP 3,905 125 (3.31%)
  • PTRO 385 1 (0.26%)
  • PTSN 69 2 (2.99%)
  • PWON 415 10 (2.47%)
  • PYFA 124 1 (0.81%) © 2010 IMQ - LKBN ANTARA
  • R-LQ45X 841 13 (1.57%)
  • RAJA 1,010 -50 (-4.72%)
  • RALS 700 -5 (-0.71%)
  • RANC 355 0 (0.00%)
  • RBMS 83 4 (5.06%)
  • RICY 167 -1 (-0.60%)
  • RIGS 170 -17 (-9.09%)
  • ROTI 1,180 -10 (-0.84%)
  • RUIS 220 0 (0.00%)
  • SAFE 110 -11 (-9.09%)
  • SAME 2,600 95 (3.79%)
  • SCCO 3,700 0 (0.00%)
  • SCMA 2,950 0 (0.00%)
  • SDPC 79 0 (0.00%)
  • SGRO 1,665 5 (0.30%)
  • SHID 384 -2 (-0.52%)
  • SIAP 190 2 (1.06%)
  • SIDO 545 35 (6.86%)
  • SILO 16,550 -50 (-0.30%)
  • SIMA 165 0 (0.00%)
  • SIMP 535 -15 (-2.73%)
  • SIPD 780 -70 (-8.24%)
  • SKLT 350 0 (0.00%)
  • SMBR 301 1 (0.33%)
  • SMCB 1,420 -75 (-5.02%) © 2010 IMQ - LKBN ANTARA
  • SMDM 110 -1 (-0.90%)
  • SMDR 6,825 250 (3.80%)
  • SMGR 10,100 175 (1.76%)
  • SMMA 5,000 0 (0.00%)
  • SMMT 1,680 0 (0.00%)
  • SMRA 1,740 15 (0.87%)
  • SMRU 307 -1 (-0.32%)
  • SMSM 4,750 25 (0.53%)
  • SOCI 535 -5 (-0.93%)
  • SPMA 162 0 (0.00%)
  • SQBI 315,000 500 (0.16%)
  • SRAJ 236 1 (0.43%)
  • SRIL 470 32 (7.31%)
  • SRSN 50 0 (0.00%)
  • SSIA 790 -20 (-2.47%)
  • SSMS 1,965 5 (0.26%)
  • SSTM 60 0 (0.00%)
  • STAR 80 1 (1.27%)
  • SUGI 398 -3 (-0.75%)
  • SULI 56 -1 (-1.75%)
  • SUPR 9,700 0 (0.00%)
  • TARA 478 5 (1.06%)
  • TARA-W 332 0 (0.00%)
  • TAXI 930 -10 (-1.06%)
  • TBIG 8,375 100 (1.21%) © 2010 IMQ - LKBN ANTARA
  • TBLA 500 0 (0.00%)
  • TELE 975 15 (1.56%)
  • TINS 605 0 (0.00%)
  • TIRT 61 1 (1.67%)
  • TKIM 660 0 (0.00%)
  • TKIM-W 62 0 (0.00%)
  • TLKM 2,940 70 (2.44%)
  • TMAS 1,540 -65 (-4.05%)
  • TMPI 439 1 (0.23%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 99 0 (0.00%)
  • TOBA 800 -75 (-8.57%)
  • TOTL 820 5 (0.61%)
  • TOTO 4,825 -125 (-2.53%)
  • TOWR 3,995 10 (0.25%)
  • TPMA 310 -15 (-4.62%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 56 -2 (-3.45%)
  • TRIS 322 0 (0.00%)
  • TRIS-W 18 3 (20.00%)
  • TRST 258 -17 (-6.18%)
  • TSPC 1,965 -10 (-0.51%)
  • TURI 640 0 (0.00%)
  • ULTJ 3,875 25 (0.65%) © 2010 IMQ - LKBN ANTARA
  • UNIC 1,590 20 (1.27%)
  • UNSP 50 0 (0.00%)
  • UNTR 20,200 1,000 (5.21%)
  • UNVR 40,000 1,500 (3.90%)
  • VICO-W 9 0 (0.00%)
  • VIVA 455 7 (1.56%)
  • VOKS 900 0 (0.00%)
  • VRNA 183 -4 (-2.14%)
  • WEHA 211 2 (0.96%)
  • WICO 57 -1 (-1.72%)
  • WIIM 465 5 (1.09%)
  • WIKA 2,655 10 (0.38%)
  • WINS 255 -7 (-2.67%)
  • WOMF 90 -3 (-3.23%)
  • WSKT 1,770 45 (2.61%)
  • WTON 1,125 70 (6.64%)
  • ZBRA 160 0 (0.00%)
ATPK Resources Tbk. (ATPK)→
Last: 190.00
Change: 0.00 (0.0%)
Last Updated: Jul-31 2015 16:18:16
Code: ATPK
Last: 190
Change: 0
% Change: 0.00
Frequency: 1
Close: 190
Open: 190
High: 190
High Previous: 190
Low: 190
Low Previous: 190
Volume: 4,900
Value: 0.001 M
Market Capital: 408.022 M
IPO Price: 300
Last Updated: Jul-31 2015 16:18:16
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 23
    BASIC-IND 2
    FINANCE 2
    LQ45 2
    MANUFACTUR 2
    MBX 2
    AGRI 1
    BISNIS-27 1
    DBX 1
    JII 1
    COMPOSITE 23
    BASIC-IND 2
    FINANCE 2
    LQ45 2
    MANUFACTUR 2
    MBX 2
    AGRI 1
    BISNIS-27 1
    DBX 1
    JII 1
    COMPOSITE 96
    LQ45 34
    TOTAL_MARKET 32
    MANUFACTUR 28
    PEFINDO25 28
    BASIC-IND 27
    FINANCE 27
    INFRASTRUC 27
    JII 27
    KOMPAS100 26
    COMPOSITE 192824
    LQ45 17028
    KOMPAS100 14365
    AGRI 14259
    MINING 12402
    CONSUMER 11360
    PROPERTY 10941
    DBX 10584
    JII 10552
    BISNIS-27 10399

    STOCK

    MIRA 6
    BACA-W 5
    BNLI 4
    BRNA 4
    JASS 4
    NIKL 4
    AALI 3
    BNBA 3
    AKRA 2
    DAVO 2
    MIRA 6
    BACA-W 5
    BNLI 4
    BRNA 4
    JASS 4
    NIKL 4
    AALI 3
    BNBA 3
    AKRA 2
    DAVO 2
    ADHI 633
    ANTM 30
    LPKR 30
    BMRI 29
    TINS 29
    TLKM 28
    WIKA 28
    GIAA 27
    KAEF 27
    PTBA 27
    PWON 91442
    AISA 89651
    WIKA 83632
    BUMI 81641
    IATA 80901
    KIJA 71644
    SUGI 70043
    APLN 69722
    BSDE 65810
    ENRG 62869

    BROKER

    IP 3
    AD 2
    DH 2
    DR 2
    AO 1
    BK 1
    BQ 1
    CG 1
    CS 1
    DB 1
    IP 3
    AD 2
    DH 2
    DR 2
    AO 1
    BK 1
    BQ 1
    CG 1
    CS 1
    DB 1
    AD 22
    YP 15
    ZP 15
    AH 14
    IF 14
    CS 13
    DB 13
    RX 12
    OD 11
    BK 10
    OD 8273
    CS 6505
    YP 6241
    BK 5811
    DB 5736
    YU 4573
    KZ 4499
    AD 4395
    PS 4333
    NI 4132
-
POPULAR NEWS