Search:
Saturday, Jan-31 2015 15:48 WIB
  • AGRI 2,221.590 -19.640 (-0.876%)
  • BASIC-IND 518.020 -1.360 (-0.262%)
  • BISNIS-27 458.250 -1.820 (-0.396%)
  • COMPOSITE 5,262.720 -6.130 (-0.116%)
  • CONSUMER 2,275.000 -8.420 (-0.369%)
  • DBX 706.910 -0.630 (-0.089%)
  • FINANCE 733.990 -0.440 (-0.060%)
  • IDX30 467.400 -1.390 (-0.297%)
  • INFOBANK15 568.210 0.040 (0.007%)
  • INFRASTRUC 1,125.210 0.420 (0.037%)
  • Investor33 373.700 -0.400 (-0.107%)
  • ISSI 170.650 -0.440 (-0.257%)
  • JII 703.090 -3.000 (-0.425%)
  • KOMPAS100 1,154.480 -2.900 (-0.251%)
  • LQ45 909.060 -2.630 (-0.288%)
  • MANUFACTUR 1,358.290 -6.230 (-0.457%)
  • MBX 1,522.550 -1.830 (-0.120%)
  • MINING 1,332.850 -2.730 (-0.204%)
  • MISC-IND 1,347.680 -10.970 (-0.807%)
  • MNC36 285.590 -0.840 (-0.293%)
  • PEFINDO25 483.960 -5.990 (-1.223%)
  • PROPERTY 555.880 3.740 (0.677%)
  • SMinfra18 357.520 -0.250 (-0.070%)
  • SRI-KEHATI 302.300 -1.020 (-0.336%)
  • TOTAL_MARKET 5,262.720 -6.130 (-0.116%)
  • TRADE 908.260 1.240 (0.137%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,200 -475 (-2.01%)
  • ABBA 59 0 (0.00%)
  • ABMM 2,900 10 (0.35%)
  • ACES 745 -10 (-1.32%)
  • ACST 4,150 265 (6.82%)
  • ADES 1,390 10 (0.72%)
  • ADHI 3,695 55 (1.51%)
  • ADMF 6,950 25 (0.36%)
  • ADMG 153 0 (0.00%)
  • ADRO 985 -10 (-1.01%)
  • AGRO 100 -3 (-2.91%)
  • AGRS 133 0 (0.00%)
  • AHAP 220 0 (0.00%)
  • AISA 2,120 -10 (-0.47%)
  • AKRA 4,700 80 (1.73%)
  • ALDO 720 5 (0.70%)
  • ALMI 244 -1 (-0.41%)
  • ALTO 340 -1 (-0.29%)
  • AMAG 237 0 (0.00%)
  • AMFG 8,500 250 (3.03%)
  • AMRT 470 -5 (-1.05%)
  • ANTM 1,070 20 (1.90%)
  • APIC 535 0 (0.00%)
  • APLI 74 1 (1.37%)
  • APLN 424 2 (0.47%) © 2010 IMQ - LKBN ANTARA
  • APOL 79 0 (0.00%)
  • ARII 436 -7 (-1.58%)
  • ARNA 995 5 (0.51%)
  • ARTI 101 1 (1.00%)
  • ASBI 775 10 (1.31%)
  • ASGR 1,860 15 (0.81%)
  • ASII 7,750 -75 (-0.96%)
  • ASJT 298 2 (0.68%)
  • ASMI 615 5 (0.82%)
  • ASMI-W 249 5 (2.05%)
  • ASRI 595 0 (0.00%)
  • ASSA 146 -12 (-7.59%)
  • ATPK 199 -1 (-0.50%)
  • AUTO 3,750 -15 (-0.40%)
  • BABP 80 0 (0.00%)
  • BABP-W 23 -1 (-4.17%)
  • BACA 100 0 (0.00%)
  • BACA-W 24 -1 (-4.00%)
  • BAJA 259 7 (2.78%)
  • BALI 2,000 -100 (-4.76%)
  • BAPA 50 0 (0.00%)
  • BATA 1,065 35 (3.40%)
  • BBCA 13,325 50 (0.38%)
  • BBKP 770 5 (0.65%)
  • BBNI 6,150 -25 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • BBRI 11,700 0 (0.00%)
  • BBRM 171 -4 (-2.29%)
  • BBTN 1,000 -10 (-0.99%)
  • BBYB 113 -2 (-1.74%)
  • BCAP 950 10 (1.06%)
  • BCIP 785 10 (1.29%)
  • BDMN 4,500 -180 (-3.85%)
  • BEKS 74 0 (0.00%)
  • BEST 725 5 (0.69%)
  • BHIT 278 -5 (-1.77%)
  • BIPI 114 -1 (-0.87%)
  • BIPP 89 -1 (-1.11%)
  • BIRD 10,975 -25 (-0.23%)
  • BISI 1,060 -5 (-0.47%)
  • BJBR 825 15 (1.85%)
  • BJTM 520 0 (0.00%)
  • BKDP 105 6 (6.06%)
  • BKSL 117 3 (2.63%)
  • BMRI 10,975 0 (0.00%)
  • BMTR 1,850 25 (1.37%)
  • BNBA 163 3 (1.88%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 830 -5 (-0.60%)
  • BNII 204 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNLI 1,550 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BPII 1,300 0 (0.00%)
  • BRAU 72 0 (0.00%)
  • BRMS 270 6 (2.27%)
  • BRNA 715 5 (0.70%)
  • BRPT 307 3 (0.99%)
  • BSDE 1,995 5 (0.25%)
  • BSIM 349 27 (8.39%)
  • BSIM-W2 90 5 (5.88%)
  • BTEK 1,225 5 (0.41%)
  • BTEL 50 0 (0.00%)
  • BTPN 3,980 0 (0.00%)
  • BUDI 101 0 (0.00%)
  • BUMI 99 -1 (-1.00%)
  • BUVA 540 0 (0.00%)
  • BVIC 119 0 (0.00%)
  • BWPT 357 -3 (-0.83%)
  • BYAN 7,100 50 (0.71%)
  • CASS 1,200 0 (0.00%)
  • CEKA 1,485 0 (0.00%)
  • CENT 195 0 (0.00%)
  • CFIN 426 -4 (-0.93%)
  • CINT 355 0 (0.00%)
  • CKRA 185 -23 (-11.06%) © 2010 IMQ - LKBN ANTARA
  • CLPI 785 -15 (-1.88%)
  • CMNP 2,740 25 (0.92%)
  • CMPP 122 1 (0.83%)
  • CNKO 122 0 (0.00%)
  • COWL 625 5 (0.81%)
  • COWL-W 2 1 (100.00%)
  • CPGT 102 1 (0.99%)
  • CPIN 3,950 -35 (-0.88%)
  • CPRO 120 -2 (-1.64%)
  • CSAP 570 0 (0.00%)
  • CTBN 5,300 50 (0.95%)
  • CTRA 1,435 5 (0.35%)
  • CTRP 820 0 (0.00%)
  • CTRS 3,000 -10 (-0.33%)
  • DAJK 655 20 (3.15%)
  • DART 750 0 (0.00%)
  • DEFI 1,250 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 177 -2 (-1.12%)
  • DILD 605 -5 (-0.82%)
  • DNAR 168 0 (0.00%)
  • DNET 940 5 (0.53%)
  • DOID 155 0 (0.00%)
  • DPNS 353 0 (0.00%)
  • DSFI 183 -2 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • DSNG 4,225 10 (0.24%)
  • DVLA 1,555 -95 (-5.76%)
  • DYAN 122 0 (0.00%)
  • ECII 1,045 5 (0.48%)
  • EKAD 515 -10 (-1.90%)
  • ELSA 575 -10 (-1.71%)
  • ELTY 50 0 (0.00%)
  • EMTK 8,100 300 (3.85%)
  • ENRG 105 0 (0.00%)
  • ERAA 1,205 0 (0.00%)
  • ERTX 675 -10 (-1.46%)
  • ESSA 2,700 0 (0.00%)
  • EXCL 4,960 70 (1.43%)
  • FAST 1,705 -45 (-2.57%)
  • FASW 1,660 -5 (-0.30%)
  • FISH 1,750 -20 (-1.13%)
  • FMII 445 15 (3.49%)
  • FORU 735 -25 (-3.29%)
  • FREN 84 2 (2.44%)
  • FREN-W 50 2 (4.17%)
  • GAMA 50 0 (0.00%)
  • GDST 96 2 (2.13%)
  • GDYR 16,200 0 (0.00%)
  • GEMA 340 12 (3.66%)
  • GEMS 1,945 55 (2.91%) © 2010 IMQ - LKBN ANTARA
  • GGRM 56,700 -475 (-0.83%)
  • GIAA 595 5 (0.85%)
  • GJTL 1,445 -15 (-1.03%)
  • GLOB 1,000 80 (8.70%)
  • GOLD 300 10 (3.45%)
  • GOLL 209 -3 (-1.42%)
  • GOLL-W 39 -1 (-2.50%)
  • GREN 171 -1 (-0.58%)
  • GSMF 109 10 (10.10%)
  • GTBO 325 65 (25.00%)
  • GWSA 183 10 (5.78%)
  • GZCO 119 1 (0.85%)
  • HADE 51 1 (2.00%)
  • HDTX 585 85 (17.00%)
  • HERO 2,190 -10 (-0.45%)
  • HEXA 3,900 280 (7.73%)
  • HITS 700 0 (0.00%)
  • HMSP 67,150 -150 (-0.22%)
  • HOME 301 0 (0.00%)
  • HOTL 140 -1 (-0.71%)
  • HOTL-W 11 0 (0.00%)
  • HRUM 1,600 -70 (-4.19%)
  • IATA 81 -2 (-2.41%)
  • IBFN 342 -2 (-0.58%)
  • ICBP 14,700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IGAR 319 3 (0.95%)
  • IKAI 107 2 (1.90%)
  • IMAS 3,975 75 (1.92%)
  • IMJS 447 -148 (-24.87%)
  • IMPC 6,250 0 (0.00%)
  • INAF 299 -5 (-1.64%)
  • INAI 365 15 (4.29%)
  • INCO 3,495 -65 (-1.83%)
  • INDF 7,375 -25 (-0.34%)
  • INDS 1,400 0 (0.00%)
  • INDX 476 -11 (-2.26%)
  • INDY 495 -1 (-0.20%)
  • INKP 1,090 15 (1.40%)
  • INPC 80 0 (0.00%)
  • INTA 258 0 (0.00%)
  • INTP 22,875 -125 (-0.54%)
  • INVS 120 3 (2.56%)
  • INVS-W 75 0 (0.00%)
  • IPOL 127 2 (1.60%)
  • ISAT 4,095 -5 (-0.12%)
  • ISSP 184 -4 (-2.13%)
  • ITMG 15,650 250 (1.62%)
  • JAWA 368 -2 (-0.54%)
  • JIHD 985 -15 (-1.50%)
  • JKSW 90 18 (25.00%) © 2010 IMQ - LKBN ANTARA
  • JPFA 895 0 (0.00%)
  • JPRS 238 -2 (-0.83%)
  • JRPT 1,145 0 (0.00%)
  • JSMR 7,150 25 (0.35%)
  • JTPE 353 5 (1.44%)
  • KAEF 1,300 5 (0.39%)
  • KARW 565 -15 (-2.59%)
  • KBLI 135 -1 (-0.74%)
  • KBLM 153 -1 (-0.65%)
  • KBLV 2,185 -15 (-0.68%)
  • KBRI 59 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 133 1 (0.76%)
  • KICI 275 0 (0.00%)
  • KIJA 304 -2 (-0.65%)
  • KKGI 1,035 -5 (-0.48%)
  • KLBF 1,845 -15 (-0.81%)
  • KOIN 440 0 (0.00%)
  • KRAH 1,090 -15 (-1.36%)
  • KRAS 464 1 (0.22%)
  • KREN 495 2 (0.41%)
  • LAMI 288 -22 (-7.10%)
  • LAPD 50 0 (0.00%)
  • LCGP 570 0 (0.00%)
  • LEAD 2,530 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LINK 4,700 100 (2.17%)
  • LION 9,800 -400 (-3.92%)
  • LMAS 50 0 (0.00%)
  • LMPI 194 0 (0.00%)
  • LPCK 11,425 100 (0.88%)
  • LPGI 4,920 0 (0.00%)
  • LPKR 1,140 50 (4.59%)
  • LPLI 630 10 (1.61%)
  • LPPF 15,450 -225 (-1.44%)
  • LPPS 225 0 (0.00%)
  • LRNA 189 -8 (-4.06%)
  • LRNA-W 19 1 (5.56%)
  • LSIP 1,825 -20 (-1.08%)
  • LTLS 830 -30 (-3.49%)
  • MAIN 2,170 -5 (-0.23%)
  • MAPI 5,850 -125 (-2.09%)
  • MASA 370 -32 (-7.96%)
  • MAYA 1,170 -15 (-1.27%)
  • MBAP 1,305 0 (0.00%)
  • MBSS 835 -10 (-1.18%)
  • MBTO 185 -3 (-1.60%)
  • MCOR 223 -7 (-3.04%)
  • MCOR-W2 30 -5 (-14.29%)
  • MDLN 525 -5 (-0.94%)
  • MDRN 650 5 (0.78%) © 2010 IMQ - LKBN ANTARA
  • MEDC 3,100 65 (2.14%)
  • META 189 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFMI 225 20 (9.76%)
  • MGNA 87 -2 (-2.25%)
  • MICE 358 -2 (-0.56%)
  • MIDI 600 0 (0.00%)
  • MIRA 51 0 (0.00%)
  • MITI 173 -1 (-0.57%)
  • MLBI 11,875 0 (0.00%)
  • MLIA 510 -5 (-0.97%)
  • MLPL 830 15 (1.84%)
  • MLPT 1,010 0 (0.00%)
  • MNCN 2,860 5 (0.18%)
  • MPMX 775 0 (0.00%)
  • MPPA 3,600 40 (1.12%)
  • MRAT 319 -6 (-1.85%)
  • MSKY 1,715 30 (1.78%)
  • MTDL 630 10 (1.61%)
  • MTFN 158 -1 (-0.63%)
  • MTLA 445 10 (2.30%)
  • MYOH 426 -2 (-0.47%)
  • MYOR 24,200 100 (0.41%)
  • MYRX 705 5 (0.71%)
  • MYRXP 57 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYTX 111 0 (0.00%)
  • NAGA 160 0 (0.00%)
  • NIKL 129 0 (0.00%)
  • NIPS 493 0 (0.00%)
  • NIRO 201 0 (0.00%)
  • NISP 1,350 0 (0.00%)
  • NOBU 745 -5 (-0.67%)
  • NRCA 1,300 -5 (-0.38%)
  • NRCA-W 271 -11 (-3.90%)
  • OKAS 116 1 (0.87%)
  • PADI 650 -5 (-0.76%)
  • PANR 457 3 (0.66%)
  • PANS 4,900 -40 (-0.81%)
  • PBRX 451 -1 (-0.22%)
  • PGAS 5,075 -150 (-2.87%)
  • PGLI 81 -20 (-19.80%)
  • PICO 140 -13 (-8.50%)
  • PJAA 2,770 -10 (-0.36%)
  • PKPK 74 0 (0.00%)
  • PLAS 1,520 -5 (-0.33%)
  • PNBN 1,040 20 (1.96%)
  • PNBS 186 -1 (-0.53%)
  • PNBS-W 71 -2 (-2.74%)
  • PNIN 730 0 (0.00%)
  • PNLF 274 1 (0.37%) © 2010 IMQ - LKBN ANTARA
  • POLY 94 1 (1.08%)
  • PRAS 203 0 (0.00%)
  • PSAB 585 -5 (-0.85%)
  • PSKT 865 15 (1.76%)
  • PTBA 11,325 -200 (-1.74%)
  • PTPP 3,800 0 (0.00%)
  • PTRO 920 0 (0.00%)
  • PTSN 87 5 (6.10%)
  • PWON 500 10 (2.04%)
  • PYFA 140 2 (1.45%)
  • RAJA 1,700 -30 (-1.73%)
  • RALS 810 -5 (-0.61%)
  • RBMS 92 -4 (-4.17%)
  • RICY 170 -1 (-0.58%)
  • RIGS 240 -5 (-2.04%)
  • RMBA 500 0 (0.00%)
  • ROTI 1,370 -30 (-2.14%)
  • RUIS 224 2 (0.90%)
  • SAME 2,860 25 (0.88%)
  • SCMA 3,445 -105 (-2.96%)
  • SDMU 510 -5 (-0.97%)
  • SDPC 85 -2 (-2.30%)
  • SGRO 1,910 0 (0.00%)
  • SHID 268 -4 (-1.47%)
  • SIAP 409 10 (2.51%) © 2010 IMQ - LKBN ANTARA
  • SIDO 585 5 (0.86%)
  • SILO 13,300 0 (0.00%)
  • SIMP 695 -5 (-0.71%)
  • SIPD 51 1 (2.00%)
  • SMAR 6,850 25 (0.37%)
  • SMBR 372 0 (0.00%)
  • SMCB 1,960 -5 (-0.25%)
  • SMDM 128 1 (0.79%)
  • SMDR 11,725 425 (3.76%)
  • SMGR 14,400 -75 (-0.52%)
  • SMMA 4,000 0 (0.00%)
  • SMMT 1,790 -5 (-0.28%)
  • SMRA 1,635 5 (0.31%)
  • SMRU 338 5 (1.50%)
  • SMRU-W 205 -5 (-2.38%)
  • SMSM 4,750 -5 (-0.11%)
  • SOBI 2,200 -5 (-0.23%)
  • SOCI 675 45 (7.14%)
  • SPMA 195 6 (3.17%)
  • SQMI 1,480 -40 (-2.63%)
  • SRAJ 219 -2 (-0.90%)
  • SRIL 152 -3 (-1.94%)
  • SRSN 50 0 (0.00%)
  • SRTG 5,000 50 (1.01%)
  • SSIA 1,080 -20 (-1.82%) © 2010 IMQ - LKBN ANTARA
  • SSMS 1,635 -35 (-2.10%)
  • SSTM 103 3 (3.00%)
  • STAR 50 0 (0.00%)
  • SUGI 416 0 (0.00%)
  • SULI 57 0 (0.00%)
  • TALF 515 -5 (-0.96%)
  • TARA 432 -5 (-1.14%)
  • TARA-W 316 -17 (-5.11%)
  • TAXI 995 -25 (-2.45%)
  • TBIG 9,650 250 (2.66%)
  • TBLA 700 10 (1.45%)
  • TCID 18,000 0 (0.00%)
  • TELE 1,030 10 (0.98%)
  • TELE-W 715 5 (0.70%)
  • TIFA 220 9 (4.27%)
  • TINS 1,180 5 (0.43%)
  • TIRT 77 -1 (-1.28%)
  • TKIM 835 0 (0.00%)
  • TLKM 2,860 15 (0.53%)
  • TMAS 2,190 40 (1.86%)
  • TMPI 467 -2 (-0.43%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 115 -1 (-0.86%)
  • TOTL 1,110 0 (0.00%)
  • TOTO 4,195 20 (0.48%) © 2010 IMQ - LKBN ANTARA
  • TPMA 448 1 (0.22%)
  • TRAM 127 -1 (-0.78%)
  • TRIL 51 -1 (-1.92%)
  • TRIM 66 1 (1.54%)
  • TRIS 348 0 (0.00%)
  • TRST 370 0 (0.00%)
  • TSPC 2,650 40 (1.53%)
  • TURI 660 5 (0.76%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,200 0 (0.00%)
  • UNVR 35,375 -125 (-0.35%)
  • VICO 117 -6 (-4.88%)
  • VICO-W 14 -1 (-6.67%)
  • VIVA 444 3 (0.68%)
  • VOKS 745 25 (3.47%)
  • VRNA 98 -2 (-2.00%)
  • WAPO 72 3 (4.35%)
  • WEHA 247 0 (0.00%)
  • WICO 99 2 (2.06%)
  • WIIM 535 -15 (-2.73%)
  • WIKA 3,675 0 (0.00%)
  • WINS 750 30 (4.17%)
  • WOMF 165 -5 (-2.94%)
  • WSKT 1,670 30 (1.83%)
  • WTON 1,345 -5 (-0.37%) © 2010 IMQ - LKBN ANTARA
  • XCID 99 -1 (-1.00%)
  • XIIT 474 -2 (-0.42%)
  • XISI 362 1 (0.28%)
  • XISR 302 -2 (-0.66%)
  • YULE 87 0 (0.00%)
  • ZBRA 128 0 (0.00%)
ATPK Resources Tbk. (ATPK)→
Last: 199.00
Change: -1.00 (-0.5%)
Last Updated: Jan-29 2015 16:18:16
Code: ATPK
Last: 199
Change: -1
% Change: -0.50
Frequency: 9
Close: 200
Open: 199
High: 200
High Previous: 200
Low: 197
Low Previous: 190
Volume: 87,700
Value: 0.017 M
Market Capital: 427.349 M
IPO Price: 300
Last Updated: Jan-29 2015 16:18:16
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 17
    LQ45 7
    CONSUMER 5
    DBX 5
    INFRASTRUC 5
    MANUFACTUR 5
    MISC-IND 5
    BASIC-IND 4
    BISNIS-27 4
    FINANCE 4
    COMPOSITE 1081
    LQ45 99
    AGRI 85
    PROPERTY 58
    BASIC-IND 57
    DBX 55
    CONSUMER 48
    MANUFACTUR 48
    MISC-IND 48
    MINING 47
    COMPOSITE 6268
    AGRI 477
    LQ45 424
    PROPERTY 383
    CONSUMER 376
    KOMPAS100 356
    DBX 354
    BASIC-IND 352
    MINING 351
    BISNIS-27 348
    COMPOSITE 158640
    LQ45 14604
    AGRI 12358
    KOMPAS100 11408
    MINING 10797
    CONSUMER 9662
    PROPERTY 9344
    JII 9081
    DBX 9020
    FINANCE 8879

    STOCK

    GIAA 26
    SMCB 24
    LPLI 22
    SCCO 17
    ADRO 12
    DSFI 11
    PWON 11
    CPRO 10
    CTRS 9
    ELTY 9
    INVS 2622
    DSFI 2057
    PWON 1447
    WIKA 768
    APLN 709
    CPRO 688
    KAEF 568
    PTPP 537
    AKRA 530
    KBRI 521
    INVS 20933
    TRAM 13896
    DSFI 7526
    PWON 6005
    CPRO 4899
    APOL 4674
    MPPA 3708
    APLN 3560
    WIKA 3552
    KAEF 3242
    AISA 81763
    BUMI 76432
    IATA 70492
    WIKA 69152
    SUGI 68811
    PWON 67358
    KIJA 60671
    ENRG 60294
    BSDE 59589
    APLN 59544

    BROKER

    AD 7
    BR 5
    CS 5
    DG 5
    FZ 5
    GA 5
    OD 5
    SM 5
    BW 4
    CC 4
    OD 66
    MG 49
    AD 48
    PK 48
    CG 44
    CS 38
    SS 38
    DB 37
    YP 37
    BK 36
    OD 307
    DB 241
    CS 238
    BK 230
    YP 218
    DR 216
    SS 215
    AD 211
    AO 196
    MG 166
    OD 6491
    CS 5363
    YP 5095
    DB 4748
    BK 4740
    YU 3974
    KZ 3869
    PS 3752
    PD 3548
    NI 3529
-
POPULAR NEWS