Code | : |
ASSA |
Last | : |
730 |
Change | : |
5
|
% Change | : |
0.69
|
Frequency | : |
285 |
Close | : |
725 |
Open | : |
735 |
High | : |
745 |
High Previous | : |
735 |
Low | : |
720 |
Low Previous | : |
710 |
Volume | : |
5,914,800 |
Value | : |
4.306 M |
Market Capital | : |
1,556.930 M |
IPO Price | : |
390 |
Last Updated: Dec-09 2019 14:15:39
LEVEL |
B.QUE |
B.VOL |
B.LOT |
BID |
OFFER |
O.LOT |
O.VOL |
O.QUE |
1 |
1 |
319,900 |
640 |
725 |
730 |
975 |
487,500 |
38 |
2 |
12 |
833,000 |
1,666 |
720 |
735 |
566 |
282,800 |
5 |
3 |
7 |
307,700 |
615 |
715 |
740 |
479 |
239,700 |
5 |
4 |
9 |
277,100 |
554 |
710 |
745 |
480 |
239,800 |
3 |
5 |
5 |
222,300 |
445 |
705 |
750 |
691 |
345,300 |
6 |
6 |
15 |
1,157,900 |
2,316 |
700 |
755 |
864 |
432,100 |
3 |
7 |
1 |
35,000 |
70 |
695 |
760 |
482 |
240,800 |
4 |
8 |
2 |
2,600 |
5 |
690 |
765 |
402 |
201,100 |
4 |
9 |
1 |
3,000 |
6 |
685 |
770 |
50 |
25,200 |
4 |
10 |
1 |
7,400 |
15 |
680 |
775 |
250 |
125,000 |
2 |
Last Updated: Dec-09 2019 14:15:51
|
|