Search:
Monday, Dec-9 2019 14:16 WIB
  • AGRI 1,443.650 9.300 (0.648%)
  • BASIC-IND 978.540 -1.290 (-0.132%)
  • BISNIS-27 545.350 -0.290 (-0.053%)
  • COMPOSITE 6,195.140 8.270 (0.134%)
  • CONSUMER 2,063.380 8.190 (0.399%)
  • DBX 1,106.760 -1.570 (-0.142%)
  • FINANCE 1,300.230 2.040 (0.157%)
  • I-GRADE 174.930 0.290 (0.166%)
  • IDX30 542.560 0.080 (0.015%)
  • IDX80 140.530 0.290 (0.207%)
  • IDXBUMN20 386.350 2.350 (0.612%)
  • IDXG30 142.590 -0.030 (-0.021%)
  • IDXHIDIV20 491.110 0.590 (0.120%)
  • IDXSMC-COM 257.960 0.480 (0.186%)
  • IDXSMC-LIQ 312.350 2.110 (0.680%)
  • IDXV30 140.410 0.690 (0.494%)
  • INFOBANK15 986.420 1.440 (0.146%)
  • INFRASTRUC 1,133.210 -4.540 (-0.399%)
  • Investor33 458.690 0.130 (0.028%)
  • ISSI 186.420 -0.040 (-0.021%)
  • JII 692.260 -0.630 (-0.091%)
  • JII70 232.320 -0.010 (-0.004%)
  • KOMPAS100 1,253.050 2.940 (0.235%)
  • LQ45 993.670 1.150 (0.116%)
  • MANUFACTUR 1,458.410 0.150 (0.010%)
  • MBX 1,728.390 2.970 (0.172%)
  • MINING 1,478.460 4.060 (0.275%)
  • MISC-IND 1,189.630 -11.440 (-0.952%)
  • MNC36 344.280 0.640 (0.186%)
  • PEFINDO25 327.890 3.870 (1.194%)
  • PROPERTY 517.860 7.650 (1.499%)
  • SMinfra18 324.140 0.130 (0.040%)
  • SRI-KEHATI 390.570 0.080 (0.020%)
  • TOTAL_MARKET 6,195.140 8.270 (0.134%)
  • TRADE 766.150 -0.050 (-0.007%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,750 175 (1.29%)
  • ABBA 107 0 (0.00%)
  • ACES 1,490 5 (0.34%)
  • ACST 1,050 5 (0.48%)
  • ADES 1,015 -5 (-0.49%)
  • ADHI 1,270 70 (5.83%)
  • ADMF 10,375 -25 (-0.24%)
  • ADMG 187 0 (0.00%)
  • ADRO 1,430 5 (0.35%)
  • AGAR 515 25 (5.10%)
  • AGII 580 -5 (-0.85%)
  • AGRO 169 -2 (-1.17%)
  • AGRS 143 1 (0.70%)
  • AHAP 59 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 350 0 (0.00%)
  • AKRA 3,700 -70 (-1.86%)
  • AKSI 1,450 0 (0.00%)
  • ALDO 380 0 (0.00%)
  • ALKA 520 20 (4.00%)
  • ALMI 282 0 (0.00%)
  • ALTO 366 -8 (-2.14%)
  • AMAG 302 0 (0.00%)
  • AMFG 3,390 20 (0.59%)
  • AMIN 318 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 870 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 880 -20 (-2.22%)
  • ANTM 820 10 (1.23%)
  • APEX 330 0 (0.00%)
  • APIC 665 0 (0.00%)
  • APII 170 -10 (-5.56%)
  • APLI 145 -5 (-3.33%)
  • APLN 178 6 (3.49%)
  • ARKA 1,960 175 (9.80%)
  • ARNA 448 -4 (-0.88%)
  • ARTO 2,210 0 (0.00%)
  • ASBI 272 -12 (-4.23%)
  • ASGR 940 0 (0.00%)
  • ASII 6,675 -100 (-1.48%)
  • ASJT 184 4 (2.22%)
  • ASMI 1,005 20 (2.03%)
  • ASRI 240 4 (1.69%)
  • ASRM 2,000 0 (0.00%)
  • ASSA 730 5 (0.69%)
  • ATIC 710 5 (0.71%)
  • AUTO 1,215 10 (0.83%)
  • BABP 50 0 (0.00%)
  • BABP-W3 45 11 (32.35%)
  • BABP-W4 23 22 (2,200.00%) © 2010 IMQ - LKBN ANTARA
  • BACA 302 2 (0.67%)
  • BAJA 63 0 (0.00%)
  • BALI 1,070 0 (0.00%)
  • BAPA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 680 15 (2.26%)
  • BAYU 980 0 (0.00%)
  • BBCA 31,850 -125 (-0.39%)
  • BBHI 127 -7 (-5.22%)
  • BBKP 232 8 (3.57%)
  • BBNI 7,625 50 (0.66%)
  • BBRI 4,180 10 (0.24%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,200 30 (1.38%)
  • BCAP 145 -1 (-0.68%)
  • BCIP 67 -2 (-2.90%)
  • BDMN 3,720 10 (0.27%)
  • BEEF 354 10 (2.91%)
  • BEEF-W 45 3 (7.14%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 202 12 (6.32%)
  • BFIN 575 5 (0.88%)
  • BGTG 64 1 (1.59%) © 2010 IMQ - LKBN ANTARA
  • BHIT 65 1 (1.56%)
  • BIKA 197 3 (1.55%)
  • BINA 850 5 (0.59%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 1 (11.11%)
  • BIPP 72 7 (10.77%)
  • BIRD 2,070 -60 (-2.82%)
  • BISI 1,060 -10 (-0.93%)
  • BJBR 1,495 -5 (-0.33%)
  • BJTM 680 5 (0.74%)
  • BKDP 53 1 (1.92%)
  • BKSL 74 6 (8.82%)
  • BKSL-W 13 2 (18.18%)
  • BLUE 520 0 (0.00%)
  • BMRI 7,275 100 (1.39%)
  • BMSR 111 -2 (-1.77%)
  • BMTR 344 0 (0.00%)
  • BNBA 314 2 (0.64%)
  • BNBR 50 0 (0.00%)
  • BNGA 945 0 (0.00%)
  • BNII 204 -2 (-0.97%)
  • BNLI 1,260 5 (0.40%)
  • BOGA 1,300 -5 (-0.38%)
  • BOLA 348 0 (0.00%)
  • BOLT 850 5 (0.59%) © 2010 IMQ - LKBN ANTARA
  • BOSS 176 -7 (-3.83%)
  • BPII 10,000 0 (0.00%)
  • BPTR 95 0 (0.00%)
  • BRIS 330 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,420 5 (0.35%)
  • BRPT-W 960 35 (3.78%)
  • BSDE 1,275 20 (1.59%)
  • BSIM 570 25 (4.59%)
  • BSIM-W3 40 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 200 0 (0.00%)
  • BTPN 3,220 20 (0.62%)
  • BTPS 3,940 0 (0.00%)
  • BUDI 101 1 (1.00%)
  • BUKK 1,550 -50 (-3.12%)
  • BULL 177 0 (0.00%)
  • BULL-W 77 0 (0.00%)
  • BUMI 66 -1 (-1.49%)
  • BUVA 85 0 (0.00%)
  • BVIC 143 -19 (-11.73%)
  • BWPT 120 -1 (-0.83%)
  • CAKK 66 -1 (-1.49%)
  • CAKK-W 19 0 (0.00%)
  • CAMP 390 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CARS 190 -5 (-2.56%)
  • CASA 416 -2 (-0.48%)
  • CCSI 252 0 (0.00%)
  • CEKA 1,530 20 (1.32%)
  • CENT 83 8 (10.67%)
  • CFIN 268 0 (0.00%)
  • CINT 254 0 (0.00%)
  • CITY 122 -5 (-3.94%)
  • CITY-W 43 1 (2.38%)
  • CLAY 4,310 -10 (-0.23%)
  • CLEO 498 0 (0.00%)
  • CLPI 745 -25 (-3.25%)
  • CMNP 1,770 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 320 -2 (-0.62%)
  • COCO 860 -5 (-0.58%)
  • COWL 50 0 (0.00%)
  • CPIN 6,900 0 (0.00%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 24 -1 (-4.00%)
  • CSAP 430 2 (0.47%)
  • CSIS 91 -1 (-1.09%)
  • CTRA 1,035 35 (3.50%)
  • CTTH 64 0 (0.00%)
  • DAYA 220 -20 (-8.33%) © 2010 IMQ - LKBN ANTARA
  • DEAL 164 -46 (-21.90%)
  • DEWA 50 0 (0.00%)
  • DFAM 396 -6 (-1.49%)
  • DILD 272 -10 (-3.55%)
  • DIVA 3,530 -30 (-0.84%)
  • DKFT 147 -3 (-2.00%)
  • DLTA 6,700 100 (1.52%)
  • DMAS 294 4 (1.38%)
  • DMMX 242 -4 (-1.63%)
  • DNET 3,050 0 (0.00%)
  • DOID 268 -2 (-0.74%)
  • DPNS 278 0 (0.00%)
  • DPUM 109 0 (0.00%)
  • DSFI 102 0 (0.00%)
  • DSNG 410 2 (0.49%)
  • DUCK 1,175 -5 (-0.42%)
  • DVLA 2,200 0 (0.00%)
  • DWGL 176 -18 (-9.28%)
  • DWGL-W 28 -8 (-22.22%)
  • DYAN 109 0 (0.00%)
  • EAST 95 1 (1.06%)
  • EAST-W 12 0 (0.00%)
  • EKAD 950 5 (0.53%)
  • ELSA 310 8 (2.65%)
  • ELTY 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENRG 51 0 (0.00%)
  • ENVY 940 20 (2.17%)
  • EPMT 2,000 0 (0.00%)
  • ERAA 1,565 45 (2.96%)
  • ESIP 340 -30 (-8.11%)
  • ESIP-W 23 -2 (-8.00%)
  • ESSA 272 -2 (-0.73%)
  • ESTI 70 1 (1.45%)
  • ETWA 64 -6 (-8.57%)
  • EXCL 3,300 -100 (-2.94%)
  • FASW 7,350 50 (0.68%)
  • FILM 152 -15 (-8.98%)
  • FINN 50 0 (0.00%)
  • FIRE 835 75 (9.87%)
  • FITT 50 0 (0.00%)
  • FITT-W 12 0 (0.00%)
  • FOOD 118 5 (4.42%)
  • FORZ 50 -9 (-15.25%)
  • FPNI 118 0 (0.00%)
  • FREN 129 -4 (-3.01%)
  • FREN-W 62 0 (0.00%)
  • FUJI 105 1 (0.96%)
  • GAMA 50 0 (0.00%)
  • GDST 61 0 (0.00%)
  • GGRM 53,975 1,175 (2.23%) © 2010 IMQ - LKBN ANTARA
  • GGRP 408 -10 (-2.39%)
  • GHON 1,450 -50 (-3.33%)
  • GIAA 505 21 (4.34%)
  • GJTL 600 0 (0.00%)
  • GLOB 412 -2 (-0.48%)
  • GMFI 170 3 (1.80%)
  • GOLD 228 4 (1.79%)
  • GOOD 1,515 0 (0.00%)
  • GPRA 78 -2 (-2.50%)
  • GSMF 94 1 (1.08%)
  • GZCO 50 0 (0.00%)
  • HDFA 150 3 (2.04%)
  • HDIT 700 50 (7.69%)
  • HEAL 3,660 -20 (-0.54%)
  • HELI 148 -9 (-5.73%)
  • HELI-W 14 0 (0.00%)
  • HERO 900 5 (0.56%)
  • HEXA 3,500 0 (0.00%)
  • HITS 460 -50 (-9.80%)
  • HKMU 296 0 (0.00%)
  • HMSP 2,120 40 (1.92%)
  • HOKI 900 25 (2.86%)
  • HOME 50 0 (0.00%)
  • HOTL 100 -7 (-6.54%)
  • HRME 1,030 5 (0.49%) © 2010 IMQ - LKBN ANTARA
  • HRTA 175 -24 (-12.06%)
  • HRUM 1,305 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN-W 24 -10 (-29.41%)
  • ICBP 11,350 -75 (-0.66%)
  • ICON 78 4 (5.41%)
  • IFSH 620 -30 (-4.62%)
  • IGAR 340 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 101 -1 (-0.98%)
  • IKBI 264 -14 (-5.04%)
  • IMAS 1,025 25 (2.50%)
  • IMJS 288 0 (0.00%)
  • IMPC 1,040 0 (0.00%)
  • INAF 570 -20 (-3.39%)
  • INAI 432 16 (3.85%)
  • INCF 50 0 (0.00%)
  • INCI 418 -6 (-1.42%)
  • INCO 3,190 20 (0.63%)
  • INDF 7,975 -25 (-0.31%)
  • INDR 2,800 140 (5.26%)
  • INDS 2,260 -20 (-0.88%)
  • INDX 55 1 (1.85%)
  • INDY 1,120 20 (1.82%)
  • INKP 7,775 -175 (-2.20%) © 2010 IMQ - LKBN ANTARA
  • INOV 384 -2 (-0.52%)
  • INPC 63 -1 (-1.56%)
  • INPC-W 7 0 (0.00%)
  • INPS 5,250 50 (0.96%)
  • INTA 450 -2 (-0.44%)
  • INTD 525 5 (0.96%)
  • INTP 20,575 -125 (-0.60%)
  • IPCC 655 -5 (-0.76%)
  • IPCM 197 0 (0.00%)
  • IPOL 96 1 (1.05%)
  • IPTV 530 5 (0.95%)
  • IPTV-W 105 1 (0.96%)
  • IRRA 590 10 (1.72%)
  • ISAT 3,110 20 (0.65%)
  • ISSP 183 4 (2.23%)
  • ITIC 1,770 -50 (-2.75%)
  • ITMA 565 -30 (-5.04%)
  • ITMA-W 103 10 (10.75%)
  • ITMG 10,200 100 (0.99%)
  • JAST 2,230 10 (0.45%)
  • JAYA 84 0 (0.00%)
  • JAYA-W 18 0 (0.00%)
  • JIHD 590 50 (9.26%)
  • JPFA 1,610 25 (1.58%)
  • JRPT 570 15 (2.70%) © 2010 IMQ - LKBN ANTARA
  • JSKY 202 -14 (-6.48%)
  • JSMR 5,075 -100 (-1.93%)
  • JTPE 910 0 (0.00%)
  • KAEF 1,580 -80 (-4.82%)
  • KARW 64 -15 (-18.99%)
  • KAYU 77 1 (1.32%)
  • KBLI 550 -15 (-2.65%)
  • KBLM 324 -24 (-6.90%)
  • KDSI 1,275 5 (0.39%)
  • KEEN 560 -15 (-2.61%)
  • KEJU 910 -5 (-0.55%)
  • KIAS 70 0 (0.00%)
  • KICI 340 -10 (-2.86%)
  • KIJA 314 0 (0.00%)
  • KINO 3,300 -40 (-1.20%)
  • KJEN 2,040 0 (0.00%)
  • KKGI 220 -6 (-2.65%)
  • KLBF 1,575 5 (0.32%)
  • KMTR 322 8 (2.55%)
  • KOBX 118 -1 (-0.84%)
  • KOPI 625 -5 (-0.79%)
  • KOTA 775 -15 (-1.90%)
  • KOTA-W 64 -11 (-14.67%)
  • KPAL 282 -8 (-2.76%)
  • KPAS 66 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPIG 130 -2 (-1.52%)
  • KRAH 1,640 -30 (-1.80%)
  • KRAS 274 2 (0.74%)
  • KREN 505 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,050 350 (6.14%)
  • LINK 4,110 -70 (-1.67%)
  • LMAS 62 -4 (-6.06%)
  • LMPI 96 2 (2.13%)
  • LPCK 1,035 5 (0.49%)
  • LPKR 242 2 (0.83%)
  • LPLI 99 2 (2.06%)
  • LPPF 3,710 -50 (-1.33%)
  • LPPS 77 -6 (-7.23%)
  • LRNA 130 10 (8.33%)
  • LSIP 1,455 25 (1.75%)
  • LTLS 630 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 1,065 -10 (-0.93%)
  • MAMI 185 -61 (-24.80%)
  • MAMI-W 28 -22 (-44.00%)
  • MAPA 4,900 -50 (-1.01%)
  • MAPB 1,700 0 (0.00%)
  • MAPI 1,075 -40 (-3.59%) © 2010 IMQ - LKBN ANTARA
  • MARI 185 -8 (-4.15%)
  • MARK 448 -4 (-0.88%)
  • MAYA 9,200 0 (0.00%)
  • MBAP 1,930 -60 (-3.02%)
  • MBSS 484 0 (0.00%)
  • MBTO 96 -8 (-7.69%)
  • MCAS 3,030 -40 (-1.30%)
  • MCOR 130 0 (0.00%)
  • MDIA 54 -1 (-1.82%)
  • MDKA 1,090 -20 (-1.80%)
  • MDKI 218 4 (1.87%)
  • MDLN 212 -4 (-1.85%)
  • MEDC 760 25 (3.40%)
  • MEDC-W 135 6 (4.65%)
  • MERK 2,890 0 (0.00%)
  • META 189 1 (0.53%)
  • MFIN 1,240 -10 (-0.80%)
  • MFMI 550 40 (7.84%)
  • MGRO 890 30 (3.49%)
  • MICE 346 4 (1.17%)
  • MIKA 2,630 60 (2.33%)
  • MINA 815 -70 (-7.91%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,000 150 (0.95%)
  • MLIA 910 20 (2.25%) © 2010 IMQ - LKBN ANTARA
  • MLPL 83 4 (5.06%)
  • MLPT 450 0 (0.00%)
  • MMLP 284 -8 (-2.74%)
  • MNCN 1,445 50 (3.58%)
  • MPMX 675 5 (0.75%)
  • MPOW 113 -7 (-5.83%)
  • MPPA 150 6 (4.17%)
  • MRAT 157 -1 (-0.63%)
  • MSIN 434 -8 (-1.81%)
  • MSKY 1,240 -10 (-0.80%)
  • MTDL 1,865 -35 (-1.84%)
  • MTPS 975 0 (0.00%)
  • MTRA 334 0 (0.00%)
  • MTSM 226 0 (0.00%)
  • MTWI 71 5 (7.58%)
  • MYOH 1,255 -15 (-1.18%)
  • MYOR 2,050 -10 (-0.49%)
  • MYRX 50 0 (0.00%)
  • MYTX 56 -3 (-5.08%)
  • NASA 630 -15 (-2.33%)
  • NATO 1,055 0 (0.00%)
  • NELY 145 -3 (-2.03%)
  • NFCX 3,070 10 (0.33%)
  • NICK 336 56 (20.00%)
  • NIKL 412 -16 (-3.74%) © 2010 IMQ - LKBN ANTARA
  • NIRO 144 4 (2.86%)
  • NISP 845 -15 (-1.74%)
  • NRCA 380 4 (1.06%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 6 -1 (-14.29%)
  • NZIA 715 5 (0.70%)
  • NZIA-W 87 -4 (-4.40%)
  • OASA 330 -2 (-0.60%)
  • OCAP 290 20 (7.41%)
  • OKAS 189 -1 (-0.53%)
  • OPMS 114 -4 (-3.39%)
  • PADI 328 -20 (-5.75%)
  • PALM 228 -10 (-4.20%)
  • PAMG 50 -12 (-19.35%)
  • PANI 97 -5 (-4.90%)
  • PANR 334 -2 (-0.60%)
  • PANS 1,400 -10 (-0.71%)
  • PBID 1,000 -10 (-0.99%)
  • PCAR 1,990 -5 (-0.25%)
  • PDES 735 120 (19.51%)
  • PEGE 232 4 (1.75%)
  • PEHA 985 15 (1.55%)
  • PGAS 2,140 0 (0.00%)
  • PGLI 300 4 (1.35%)
  • PICO 3,350 -150 (-4.29%) © 2010 IMQ - LKBN ANTARA
  • PJAA 955 0 (0.00%)
  • PKPK 66 0 (0.00%)
  • PNBN 1,185 -40 (-3.27%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,110 -40 (-3.48%)
  • PNLF 280 -2 (-0.71%)
  • POLA 545 45 (9.00%)
  • POLL 10,850 125 (1.17%)
  • POLY 66 6 (10.00%)
  • POOL 685 50 (7.87%)
  • PORT 500 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 1,015 0 (0.00%)
  • PPRE 256 26 (11.30%)
  • PPRO 70 3 (4.48%)
  • PRDA 3,710 -60 (-1.59%)
  • PRIM-W 30 0 (0.00%)
  • PSAB 232 -8 (-3.33%)
  • PSDN 161 -9 (-5.29%)
  • PSGO 202 -2 (-0.98%)
  • PSKT 50 0 (0.00%)
  • PSSI 178 -2 (-1.11%)
  • PTBA 2,570 20 (0.78%)
  • PTPP 1,675 100 (6.35%) © 2010 IMQ - LKBN ANTARA
  • PTRO 1,610 10 (0.62%)
  • PTSN 248 -8 (-3.12%)
  • PURE 246 -12 (-4.65%)
  • PURE-W 70 -3 (-4.11%)
  • PWON 585 20 (3.54%)
  • PZZA 1,145 15 (1.33%)
  • RAJA 179 0 (0.00%)
  • RALS 1,070 0 (0.00%)
  • RANC 340 0 (0.00%)
  • RBMS 69 -2 (-2.82%)
  • RDTX 5,600 0 (0.00%)
  • REAL 228 58 (34.12%)
  • REAL-W 220 51 (30.18%)
  • RICY 160 0 (0.00%)
  • RIGS 228 4 (1.79%)
  • RIMO 50 0 (0.00%)
  • RISE 630 0 (0.00%)
  • RMBA 342 -6 (-1.72%)
  • RODA 50 0 (0.00%)
  • ROTI 1,295 -5 (-0.38%)
  • RUIS 248 0 (0.00%)
  • SAFE 206 6 (3.00%)
  • SAME 258 8 (3.20%)
  • SATU 75 0 (0.00%)
  • SCMA 1,390 90 (6.92%) © 2010 IMQ - LKBN ANTARA
  • SDMU 50 0 (0.00%)
  • SDPC 99 4 (4.21%)
  • SFAN 975 0 (0.00%)
  • SGRO 2,400 -80 (-3.23%)
  • SHID 2,500 -450 (-15.25%)
  • SHIP 770 -5 (-0.65%)
  • SIDO 1,260 -5 (-0.40%)
  • SILO 7,100 25 (0.35%)
  • SIMA 50 0 (0.00%)
  • SIMP 398 14 (3.65%)
  • SINI 850 0 (0.00%)
  • SINI-W 192 15 (8.47%)
  • SKRN 545 25 (4.81%)
  • SKYB 61 -4 (-6.15%)
  • SLIS 4,440 50 (1.14%)
  • SMBR 440 -8 (-1.79%)
  • SMCB 1,195 -5 (-0.42%)
  • SMDR 240 0 (0.00%)
  • SMGR 12,350 -75 (-0.60%)
  • SMKL 224 2 (0.90%)
  • SMKL-W 22 0 (0.00%)
  • SMMT 123 3 (2.50%)
  • SMRA 1,040 45 (4.52%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,360 -5 (-0.37%) © 2010 IMQ - LKBN ANTARA
  • SOCI 174 1 (0.58%)
  • SOSS 450 44 (10.84%)
  • SOSS-W 63 3 (5.00%)
  • SOTS 190 0 (0.00%)
  • SOTS-W 67 0 (0.00%)
  • SPMA 338 0 (0.00%)
  • SPTO 910 5 (0.55%)
  • SQMI 240 -6 (-2.44%)
  • SRAJ 272 -8 (-2.86%)
  • SRIL 260 2 (0.78%)
  • SRSN 65 1 (1.56%)
  • SRTG 3,650 -30 (-0.82%)
  • SSIA 695 0 (0.00%)
  • SSMS 880 5 (0.57%)
  • SSTM 530 5 (0.95%)
  • STAR 134 14 (11.67%)
  • SULI 50 0 (0.00%)
  • SWAT 107 0 (0.00%)
  • TAMU 376 6 (1.62%)
  • TARA 670 -15 (-2.19%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,115 20 (1.83%)
  • TBLA 905 30 (3.43%)
  • TCPI 5,600 -100 (-1.75%)
  • TDPM 258 6 (2.38%) © 2010 IMQ - LKBN ANTARA
  • TEBE 1,860 -5 (-0.27%)
  • TELE 300 0 (0.00%)
  • TFAS 161 -4 (-2.42%)
  • TGRA 132 -28 (-17.50%)
  • TIFA 189 -1 (-0.53%)
  • TINS 805 30 (3.87%)
  • TIRA 252 -2 (-0.79%)
  • TIRT 53 -1 (-1.85%)
  • TKIM 11,525 -125 (-1.07%)
  • TLKM 4,090 -10 (-0.24%)
  • TMAS 101 2 (2.02%)
  • TMPO 171 7 (4.27%)
  • TNCA 278 0 (0.00%)
  • TOBA 360 0 (0.00%)
  • TOPS 472 -6 (-1.26%)
  • TOTL 418 0 (0.00%)
  • TOTO 298 4 (1.36%)
  • TOWR 745 0 (0.00%)
  • TPIA 9,825 25 (0.26%)
  • TPMA 224 -16 (-6.67%)
  • TRAM 50 -1 (-1.96%)
  • TRAM-W 21 -1 (-4.55%)
  • TRIM 132 -3 (-2.22%)
  • TRIS 238 4 (1.71%)
  • TRUK 105 -1 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • TRUS 338 -16 (-4.52%)
  • TSPC 1,395 0 (0.00%)
  • TURI 905 0 (0.00%)
  • ULTJ 1,615 -10 (-0.62%)
  • UNIT 186 -2 (-1.06%)
  • UNSP 101 -1 (-0.98%)
  • UNTR 21,425 100 (0.47%)
  • UNVR 42,175 -75 (-0.18%)
  • URBN 2,270 0 (0.00%)
  • URBN-W 44 -3 (-6.38%)
  • VICO 107 2 (1.90%)
  • VINS 144 -8 (-5.26%)
  • VINS-W 14 -1 (-6.67%)
  • VIVA 69 1 (1.47%)
  • VOKS 286 -2 (-0.69%)
  • VRNA 99 9 (10.00%)
  • WAPO 62 -1 (-1.59%)
  • WEGE 306 4 (1.32%)
  • WEHA 149 0 (0.00%)
  • WIIM 181 -3 (-1.63%)
  • WIKA 2,080 80 (4.00%)
  • WINS 126 6 (5.00%)
  • WOMF 282 2 (0.71%)
  • WOOD 655 5 (0.77%)
  • WOWS 256 -4 (-1.54%) © 2010 IMQ - LKBN ANTARA
  • WSBP 324 2 (0.62%)
  • WSKT 1,475 55 (3.87%)
  • WTON 470 4 (0.86%)
  • XAFA 1,030 -2 (-0.19%)
  • XCID 78 -2 (-2.50%)
  • XIIF 636 20 (3.25%)
  • XIIT 555 4 (0.73%)
  • XISR 400 1 (0.25%)
  • XNVE 157 -1 (-0.63%)
  • XPMI 970 5 (0.52%)
  • XSBC 111 0 (0.00%)
  • YELO 79 0 (0.00%)
  • YELO-W 19 0 (0.00%)
  • ZBRA 50 0 (0.00%)
  • ZINC 394 4 (1.03%)
  • ZONE 478 4 (0.84%)
Adi Sarana Armada Tbk. (ASSA)→
Last: 730.00
Change: 5.00 (0.7%)
Last Updated: Dec-09 2019 14:15:39
Code: ASSA
Last: 730
Change: 5
% Change: 0.69
Frequency: 285
Close: 725
Open: 735
High: 745
High Previous: 735
Low: 720
Low Previous: 710
Volume: 5,914,800
Value: 4.306 M
Market Capital: 1,556.930 M
IPO Price: 390
Last Updated: Dec-09 2019 14:15:39
Intraday | End-Of-Day
Advanced Chart | Interactive Chart
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 1 319,900 640 725 730 975 487,500 38
2 12 833,000 1,666 720 735 566 282,800 5
3 7 307,700 615 715 740 479 239,700 5
4 9 277,100 554 710 745 480 239,800 3
5 5 222,300 445 705 750 691 345,300 6
6 15 1,157,900 2,316 700 755 864 432,100 3
7 1 35,000 70 695 760 482 240,800 4
8 2 2,600 5 690 765 402 201,100 4
9 1 3,000 6 685 770 50 25,200 4
10 1 7,400 15 680 775 250 125,000 2
Last Updated: Dec-09 2019 14:15:51
-
POPULAR NEWS