Search:
Saturday, Aug-15 2020 20:22 WIB
  • AGRI 1,191.960 -5.190 (-0.434%)
  • BASIC-IND 764.090 1.160 (0.152%)
  • BISNIS-27 476.990 1.560 (0.328%)
  • COMPOSITE 5,247.690 8.440 (0.161%)
  • CONSUMER 1,942.850 11.220 (0.581%)
  • DBX 945.670 3.080 (0.327%)
  • FINANCE 1,169.650 5.300 (0.455%)
  • I-GRADE 144.550 0.480 (0.333%)
  • IDX30 453.070 0.960 (0.212%)
  • IDX80 117.500 0.010 (0.009%)
  • IDXBUMN20 303.560 -1.020 (-0.335%)
  • IDXG30 123.420 0.550 (0.448%)
  • IDXHIDIV20 405.160 1.470 (0.364%)
  • IDXQ30 132.300 0.190 (0.144%)
  • IDXSMC-COM 214.250 -0.880 (-0.409%)
  • IDXSMC-LIQ 254.050 -1.510 (-0.591%)
  • IDXV30 108.660 -1.200 (-1.092%)
  • INFOBANK15 870.520 4.790 (0.553%)
  • INFRASTRUC 888.130 -1.340 (-0.151%)
  • Investor33 394.630 1.580 (0.402%)
  • ISSI 151.980 -0.260 (-0.171%)
  • JII 564.920 -0.020 (-0.004%)
  • JII70 189.950 -0.150 (-0.079%)
  • KOMPAS100 1,063.060 3.260 (0.308%)
  • LQ45 827.220 1.420 (0.172%)
  • MANUFACTUR 1,262.330 4.020 (0.319%)
  • MBX 1,461.900 2.020 (0.138%)
  • MINING 1,411.040 13.210 (0.945%)
  • MISC-IND 950.120 -3.080 (-0.323%)
  • MNC36 299.520 1.340 (0.449%)
  • PEFINDO25 265.210 -4.250 (-1.577%)
  • PROPERTY 293.640 -2.220 (-0.750%)
  • SMinfra18 255.120 -0.920 (-0.359%)
  • SRI-KEHATI 335.160 1.390 (0.416%)
  • TOTAL_MARKET 5,247.690 8.440 (0.161%)
  • TRADE 626.650 -7.120 (-1.123%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,275 125 (1.23%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,000 0 (0.00%)
  • ACES 1,600 -35 (-2.14%)
  • ACST 258 -2 (-0.77%)
  • ADES 1,170 35 (3.08%)
  • ADHI 600 0 (0.00%)
  • ADMF 7,750 25 (0.32%)
  • ADMG 108 3 (2.86%)
  • ADRO 1,115 0 (0.00%)
  • AGII 520 -5 (-0.95%)
  • AGRO 280 12 (4.48%)
  • AGRS 160 4 (2.56%)
  • AHAP 52 0 (0.00%)
  • AIMS 172 -8 (-4.44%)
  • AKPI 288 0 (0.00%)
  • AKRA 2,810 -30 (-1.06%)
  • AKSI 294 0 (0.00%)
  • ALDO 386 0 (0.00%)
  • ALMI 228 -2 (-0.87%)
  • ALTO 380 -20 (-5.00%)
  • AMAG 228 6 (2.70%)
  • AMAN 216 20 (10.20%)
  • AMAR 346 -10 (-2.81%)
  • AMFG 2,630 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMIN 260 16 (6.56%)
  • AMOR 1,950 -45 (-2.26%)
  • AMRT 725 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 520 5 (0.97%)
  • ANTM 785 15 (1.95%)
  • APEX 150 7 (4.90%)
  • APIC 825 -15 (-1.79%)
  • APII 161 -6 (-3.59%)
  • APLI 120 0 (0.00%)
  • APLN 110 -2 (-1.79%)
  • ARGO 1,700 10 (0.59%)
  • ARII 448 -2 (-0.44%)
  • ARKA 340 52 (18.06%)
  • ARNA 442 0 (0.00%)
  • ARTA 284 4 (1.43%)
  • ARTO 2,620 -30 (-1.13%)
  • ASBI 270 -18 (-6.25%)
  • ASGR 725 0 (0.00%)
  • ASII 5,375 -25 (-0.46%)
  • ASJT 110 -8 (-6.78%)
  • ASMI 1,185 0 (0.00%)
  • ASPI 163 -11 (-6.32%)
  • ASPI-W 26 0 (0.00%)
  • ASRI 118 -1 (-0.84%) © 2010 IMQ - LKBN ANTARA
  • ASRM 2,060 0 (0.00%)
  • ASSA 590 -10 (-1.67%)
  • ATIC 560 -40 (-6.67%)
  • AUTO 915 5 (0.55%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 29 1 (3.57%)
  • BABP-W4 7 -1 (-12.50%)
  • BACA 400 -4 (-0.99%)
  • BAJA 56 -2 (-3.45%)
  • BALI 855 -35 (-3.93%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 -1 (-33.33%)
  • BATA 630 -5 (-0.79%)
  • BAYU 1,005 -45 (-4.29%)
  • BBCA 32,025 525 (1.67%)
  • BBHI 161 3 (1.90%)
  • BBKP 196 0 (0.00%)
  • BBLD 392 -28 (-6.67%)
  • BBMD 1,580 80 (5.33%)
  • BBNI 5,000 -75 (-1.48%)
  • BBRI 3,340 10 (0.30%)
  • BBSS 128 1 (0.79%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,450 -5 (-0.34%) © 2010 IMQ - LKBN ANTARA
  • BBYB 280 -14 (-4.76%)
  • BCAP 142 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,770 -30 (-1.07%)
  • BEEF 193 0 (0.00%)
  • BEEF-W 13 -1 (-7.14%)
  • BEKS 50 0 (0.00%)
  • BELL 159 1 (0.63%)
  • BESS 316 6 (1.94%)
  • BESS-W 69 0 (0.00%)
  • BEST 122 0 (0.00%)
  • BFIN 342 2 (0.59%)
  • BGTG 50 0 (0.00%)
  • BHAT 456 4 (0.88%)
  • BHIT 50 0 (0.00%)
  • BIKA 198 -1 (-0.50%)
  • BIMA 50 0 (0.00%)
  • BINA 830 -15 (-1.78%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 64 0 (0.00%)
  • BIRD 1,040 0 (0.00%)
  • BISI 900 -5 (-0.55%)
  • BJBR 945 -5 (-0.53%)
  • BJTM 550 -10 (-1.79%) © 2010 IMQ - LKBN ANTARA
  • BKDP 51 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 74 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 545 5 (0.93%)
  • BMAS 276 0 (0.00%)
  • BMRI 6,025 -25 (-0.41%)
  • BMSR 55 -3 (-5.17%)
  • BMTR 232 -16 (-6.45%)
  • BNBA 314 2 (0.64%)
  • BNGA 790 -5 (-0.63%)
  • BNII 206 0 (0.00%)
  • BNLI 1,265 5 (0.40%)
  • BOGA 1,470 5 (0.34%)
  • BOLA 158 6 (3.95%)
  • BOLT 845 -5 (-0.59%)
  • BOSS 75 -3 (-3.85%)
  • BPTR 81 0 (0.00%)
  • BRAM 4,750 0 (0.00%)
  • BRIS 585 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 915 5 (0.55%)
  • BRPT-W 420 -170 (-28.81%)
  • BSDE 695 -10 (-1.42%)
  • BSIM 505 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSIM-W3 17 -1 (-5.56%)
  • BSSR 1,380 30 (2.22%)
  • BTON 169 -3 (-1.74%)
  • BTPN 2,310 -20 (-0.86%)
  • BTPS 3,870 -140 (-3.49%)
  • BUDI 101 3 (3.06%)
  • BUKK 730 20 (2.82%)
  • BULL 286 -2 (-0.69%)
  • BULL-W2 80 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 57 1 (1.79%)
  • BVIC 65 2 (3.17%)
  • BWPT 113 -3 (-2.59%)
  • BYAN 13,475 -25 (-0.19%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 4 0 (0.00%)
  • CAMP 208 -4 (-1.89%)
  • CARE 344 -4 (-1.15%)
  • CARS 50 0 (0.00%)
  • CASA 388 28 (7.78%)
  • CASH 585 0 (0.00%)
  • CASH-W 27 -1 (-3.57%)
  • CASS 202 -6 (-2.88%)
  • CBMF 228 0 (0.00%)
  • CCSI 246 4 (1.65%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,980 15 (0.76%)
  • CENT 144 -6 (-4.00%)
  • CFIN 183 -3 (-1.61%)
  • CINT 252 8 (3.28%)
  • CITA 1,915 -80 (-4.01%)
  • CITY 57 -2 (-3.39%)
  • CITY-W 18 -2 (-10.00%)
  • CLEO 510 -5 (-0.97%)
  • CLPI 725 10 (1.40%)
  • CMNP 880 -60 (-6.38%)
  • CNKO 50 0 (0.00%)
  • CNTX 238 -12 (-4.80%)
  • COCO 780 5 (0.65%)
  • CPIN 6,250 75 (1.21%)
  • CPRI-W 13 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 310 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 202 -12 (-5.61%)
  • CSRA 380 -4 (-1.04%)
  • CTRA 665 -5 (-0.75%)
  • CTTH 50 0 (0.00%)
  • DADA 77 -2 (-2.53%)
  • DADA-W 5 0 (0.00%)
  • DART 234 -16 (-6.40%) © 2010 IMQ - LKBN ANTARA
  • DEAL 82 -1 (-1.20%)
  • DEFI 1,770 5 (0.28%)
  • DEWA 50 0 (0.00%)
  • DIGI 1,950 0 (0.00%)
  • DILD 179 -2 (-1.10%)
  • DIVA 2,080 -70 (-3.26%)
  • DKFT 123 -7 (-5.38%)
  • DLTA 4,490 0 (0.00%)
  • DMAS 236 0 (0.00%)
  • DMMX 226 4 (1.80%)
  • DMND 950 0 (0.00%)
  • DNAR 246 16 (6.96%)
  • DNET 3,490 10 (0.29%)
  • DOID 274 0 (0.00%)
  • DPUM 61 0 (0.00%)
  • DSFI 66 0 (0.00%)
  • DSNG 428 -14 (-3.17%)
  • DUCK 346 -20 (-5.46%)
  • DUTI 4,000 -190 (-4.53%)
  • DVLA 2,830 -210 (-6.91%)
  • DWGL 210 -14 (-6.25%)
  • DWGL-W 40 1 (2.56%)
  • DYAN 50 0 (0.00%)
  • EAST 53 -1 (-1.85%)
  • EAST-W 6 1 (20.00%) © 2010 IMQ - LKBN ANTARA
  • ECII 700 0 (0.00%)
  • EKAD 1,235 0 (0.00%)
  • ELSA 240 -2 (-0.83%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,990 -110 (-2.16%)
  • ENRG 50 0 (0.00%)
  • ENVY 93 -2 (-2.11%)
  • EPAC 260 4 (1.56%)
  • EPMT 1,850 -25 (-1.33%)
  • ERAA 1,680 0 (0.00%)
  • ERTX 128 7 (5.79%)
  • ESIP 212 -2 (-0.93%)
  • ESIP-W 14 1 (7.69%)
  • ESSA 160 4 (2.56%)
  • ESTA 100 -4 (-3.85%)
  • EXCL 2,550 -60 (-2.30%)
  • FAST 900 0 (0.00%)
  • FASW 7,000 150 (2.19%)
  • FILM 165 3 (1.85%)
  • FIRE 132 -3 (-2.22%)
  • FISH 2,840 50 (1.79%)
  • FITT 64 -2 (-3.03%)
  • FITT-W 23 -1 (-4.17%)
  • FOOD 164 42 (34.43%)
  • FORZ 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FPNI 95 1 (1.06%)
  • FREN 112 -8 (-6.67%)
  • FREN-W 48 -1 (-2.04%)
  • FUJI 106 2 (1.92%)
  • GAMA 50 0 (0.00%)
  • GDST 55 -1 (-1.79%)
  • GDYR 1,425 0 (0.00%)
  • GEMA 344 -24 (-6.52%)
  • GGRM 52,500 1,600 (3.14%)
  • GGRP 272 -16 (-5.56%)
  • GHON 1,630 -25 (-1.51%)
  • GIAA 250 -6 (-2.34%)
  • GJTL 550 -5 (-0.90%)
  • GLOB 134 0 (0.00%)
  • GLVA 320 0 (0.00%)
  • GMFI 82 1 (1.23%)
  • GOLD 216 17 (8.54%)
  • GOOD 1,300 -5 (-0.38%)
  • GPRA 50 0 (0.00%)
  • GSMF 96 0 (0.00%)
  • GWSA 103 3 (3.00%)
  • HDIT 448 -32 (-6.67%)
  • HEAL 3,160 10 (0.32%)
  • HELI 198 3 (1.54%)
  • HELI-W 9 1 (12.50%) © 2010 IMQ - LKBN ANTARA
  • HERO 810 -35 (-4.14%)
  • HEXA 3,680 100 (2.79%)
  • HITS 600 0 (0.00%)
  • HKMU 74 0 (0.00%)
  • HMSP 1,735 20 (1.17%)
  • HOKI 630 -15 (-2.33%)
  • HOTL 50 0 (0.00%)
  • HRME 51 0 (0.00%)
  • HRTA 252 2 (0.80%)
  • HRUM 1,410 20 (1.44%)
  • IATA 50 0 (0.00%)
  • IBFN-W 7 2 (40.00%)
  • ICBP 10,175 -75 (-0.73%)
  • ICON 55 -2 (-3.51%)
  • IDPR 173 -8 (-4.42%)
  • IFII 129 -1 (-0.77%)
  • IFSH 420 0 (0.00%)
  • IGAR 310 4 (1.31%)
  • IKAI 50 0 (0.00%)
  • IKAN 520 -35 (-6.31%)
  • IKBI 228 -10 (-4.20%)
  • IMAS 625 5 (0.81%)
  • IMJS 250 -4 (-1.57%)
  • IMPC 1,255 5 (0.40%)
  • INAF 3,360 60 (1.82%) © 2010 IMQ - LKBN ANTARA
  • INAI 332 -2 (-0.60%)
  • INCF 50 0 (0.00%)
  • INCI 665 25 (3.91%)
  • INCO 3,660 100 (2.81%)
  • INDF 7,325 100 (1.38%)
  • INDO 115 -8 (-6.50%)
  • INDO-W 31 -1 (-3.12%)
  • INDR 2,320 10 (0.43%)
  • INDS 1,960 -90 (-4.39%)
  • INDX 53 -2 (-3.64%)
  • INDY 1,040 -10 (-0.95%)
  • INKP 9,700 -175 (-1.77%)
  • INOV 220 0 (0.00%)
  • INPC 50 0 (0.00%)
  • INPC-W 3 0 (0.00%)
  • INPP 700 5 (0.72%)
  • INPS 1,600 -30 (-1.84%)
  • INRU 750 0 (0.00%)
  • INTA 280 0 (0.00%)
  • INTP 11,950 125 (1.06%)
  • IPCC 408 2 (0.49%)
  • IPCM 234 10 (4.46%)
  • IPOL 81 0 (0.00%)
  • IPTV 308 -4 (-1.28%)
  • IPTV-W 35 -1 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • IRRA 585 -5 (-0.85%)
  • ISAT 2,540 30 (1.20%)
  • ISSP 125 -7 (-5.30%)
  • ITIC 830 -15 (-1.78%)
  • ITMG 8,125 -50 (-0.61%)
  • JAST 61 -4 (-6.15%)
  • JAWA 54 -1 (-1.82%)
  • JAYA 73 -2 (-2.67%)
  • JAYA-W 10 -1 (-9.09%)
  • JIHD 432 -16 (-3.57%)
  • JKON 336 -4 (-1.18%)
  • JMAS 192 -7 (-3.52%)
  • JPFA 1,110 10 (0.91%)
  • JRPT 428 -4 (-0.93%)
  • JSKY 78 -2 (-2.50%)
  • JSMR 4,060 -80 (-1.93%)
  • JSPT 995 0 (0.00%)
  • JTPE 820 0 (0.00%)
  • KAEF 3,350 90 (2.76%)
  • KARW 50 -2 (-3.85%)
  • KAYU 50 0 (0.00%)
  • KBAG 214 -14 (-6.14%)
  • KBAG-W 52 2 (4.00%)
  • KBLI 374 4 (1.08%)
  • KBLM 199 -7 (-3.40%) © 2010 IMQ - LKBN ANTARA
  • KBLV 320 24 (8.11%)
  • KDSI 900 170 (23.29%)
  • KEEN 326 8 (2.52%)
  • KEJU 1,070 5 (0.47%)
  • KIJA 142 -2 (-1.39%)
  • KINO 3,160 -80 (-2.47%)
  • KIOS 194 0 (0.00%)
  • KLBF 1,625 0 (0.00%)
  • KMTR 308 -2 (-0.65%)
  • KOBX 90 1 (1.12%)
  • KOIN 108 8 (8.00%)
  • KONI 525 0 (0.00%)
  • KOPI 505 5 (1.00%)
  • KOTA 630 -10 (-1.56%)
  • KOTA-W 364 4 (1.11%)
  • KPAL 58 -3 (-4.92%)
  • KPAS 51 0 (0.00%)
  • KPIG 107 -1 (-0.93%)
  • KRAH 478 -2 (-0.42%)
  • KRAS 374 -2 (-0.53%)
  • KREN 84 -6 (-6.67%)
  • LAND 185 -13 (-6.57%)
  • LCKM 374 2 (0.54%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,000 -250 (-4.76%) © 2010 IMQ - LKBN ANTARA
  • LINK 1,905 -15 (-0.78%)
  • LION 284 2 (0.71%)
  • LMPI 79 -2 (-2.47%)
  • LPCK 795 0 (0.00%)
  • LPGI 3,880 20 (0.52%)
  • LPKR 139 0 (0.00%)
  • LPPF 1,305 5 (0.38%)
  • LSIP 995 -10 (-1.00%)
  • LTLS 438 6 (1.39%)
  • LUCK 193 -3 (-1.53%)
  • MAGP 50 0 (0.00%)
  • MAIN 605 -5 (-0.82%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,300 10 (0.44%)
  • MAPB 1,340 0 (0.00%)
  • MAPI 690 -5 (-0.72%)
  • MARI 50 0 (0.00%)
  • MARK 835 0 (0.00%)
  • MASA 590 25 (4.42%)
  • MBAP 2,830 560 (24.67%)
  • MBSS 412 0 (0.00%)
  • MBTO 69 0 (0.00%)
  • MCAS 2,130 -60 (-2.74%)
  • MCOR 124 -1 (-0.80%) © 2010 IMQ - LKBN ANTARA
  • MDIA 50 0 (0.00%)
  • MDKA 1,810 40 (2.26%)
  • MDKI 156 0 (0.00%)
  • MDLN 56 0 (0.00%)
  • MDRN 50 0 (0.00%)
  • MEDC 515 -10 (-1.90%)
  • MEDC-W 30 -1 (-3.23%)
  • MERK 3,250 -50 (-1.52%)
  • META 111 -1 (-0.89%)
  • MFIN 985 -5 (-0.51%)
  • MFMI 525 0 (0.00%)
  • MGRO 825 -10 (-1.20%)
  • MICE 306 6 (2.00%)
  • MIDI 1,305 -10 (-0.76%)
  • MIKA 2,300 -90 (-3.77%)
  • MINA 50 0 (0.00%)
  • MLBI 9,625 0 (0.00%)
  • MLIA 510 0 (0.00%)
  • MLPL 50 0 (0.00%)
  • MLPT 590 -15 (-2.48%)
  • MMLP 188 1 (0.53%)
  • MNCN 880 -65 (-6.88%)
  • MOLI 900 5 (0.56%)
  • MPMX 478 2 (0.42%)
  • MPOW 53 -1 (-1.85%) © 2010 IMQ - LKBN ANTARA
  • MPPA 109 -1 (-0.91%)
  • MRAT 136 0 (0.00%)
  • MREI 4,840 0 (0.00%)
  • MSIN 302 0 (0.00%)
  • MSKY 890 -65 (-6.81%)
  • MTDL 1,525 -10 (-0.65%)
  • MTFN 50 0 (0.00%)
  • MTLA 386 -4 (-1.03%)
  • MTPS 159 -11 (-6.47%)
  • MTSM 200 0 (0.00%)
  • MTWI 53 2 (3.92%)
  • MYOH 1,120 10 (0.90%)
  • MYOR 2,280 0 (0.00%)
  • MYTX 56 2 (3.70%)
  • NATO 296 20 (7.25%)
  • NELY 133 2 (1.53%)
  • NFCX 1,800 -95 (-5.01%)
  • NIKL 875 10 (1.16%)
  • NIRO 131 -4 (-2.96%)
  • NISP 720 0 (0.00%)
  • NOBU 695 0 (0.00%)
  • NRCA 310 4 (1.31%)
  • NUSA 50 0 (0.00%)
  • NZIA 189 19 (11.18%)
  • NZIA-W 4 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • OKAS 75 -2 (-2.60%)
  • OPMS 137 -2 (-1.44%)
  • PADI 50 0 (0.00%)
  • PALM 286 -4 (-1.38%)
  • PAMG 65 -4 (-5.80%)
  • PANI 70 3 (4.48%)
  • PANR 82 -1 (-1.20%)
  • PANS 825 5 (0.61%)
  • PBID 860 -5 (-0.58%)
  • PBRX 248 -2 (-0.80%)
  • PEGE 135 -10 (-6.90%)
  • PEHA 1,850 35 (1.93%)
  • PGAS 1,230 -5 (-0.40%)
  • PGJO 50 0 (0.00%)
  • PGLI 172 -9 (-4.97%)
  • PGUN 334 -6 (-1.76%)
  • PICO 175 1 (0.57%)
  • PJAA 535 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,550 0 (0.00%)
  • PNBN 805 -5 (-0.62%)
  • PNBS 50 0 (0.00%)
  • PNIN 725 -20 (-2.68%)
  • PNLF 196 -10 (-4.85%)
  • PNSE 890 -10 (-1.11%) © 2010 IMQ - LKBN ANTARA
  • POLA 50 -1 (-1.96%)
  • POLA-W 19 -26 (-57.78%)
  • POLI 1,065 -80 (-6.99%)
  • POLL 3,830 -70 (-1.79%)
  • POLU 960 110 (12.94%)
  • POLY 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 0 (0.00%)
  • POWR 620 -10 (-1.59%)
  • PPGL 193 -1 (-0.52%)
  • PPGL-W 15 2 (15.38%)
  • PPRE 177 -1 (-0.56%)
  • PPRO 50 0 (0.00%)
  • PRAS 125 -9 (-6.72%)
  • PRIM 278 8 (2.96%)
  • PRIM-W 5 0 (0.00%)
  • PSAB 256 4 (1.59%)
  • PSDN 106 -7 (-6.19%)
  • PSGO 107 -3 (-2.73%)
  • PSKT 50 0 (0.00%)
  • PSSI 166 5 (3.11%)
  • PTBA 2,060 -10 (-0.48%)
  • PTIS 158 -6 (-3.66%)
  • PTPP 985 -5 (-0.51%)
  • PTPW 1,615 -20 (-1.22%) © 2010 IMQ - LKBN ANTARA
  • PTRO 1,880 -20 (-1.05%)
  • PTSN 232 -12 (-4.92%)
  • PURA 126 -8 (-5.97%)
  • PURA-W 17 -4 (-19.05%)
  • PURE 113 0 (0.00%)
  • PURE-W 10 0 (0.00%)
  • PWON 392 -8 (-2.00%)
  • PYFA 1,005 15 (1.52%)
  • PZZA 620 -5 (-0.80%)
  • R-LQ45X 879 -1 (-0.11%)
  • RAJA 113 -1 (-0.88%)
  • RALS 650 20 (3.17%)
  • RANC 430 4 (0.94%)
  • RBMS 50 0 (0.00%)
  • RDTX 5,750 50 (0.88%)
  • REAL 50 0 (0.00%)
  • REAL-W 4 1 (33.33%)
  • RELI 326 -2 (-0.61%)
  • RICY 87 0 (0.00%)
  • RISE 420 0 (0.00%)
  • RMBA 256 -6 (-2.29%)
  • RODA 50 0 (0.00%)
  • RONY 93 -7 (-7.00%)
  • ROTI 1,215 -10 (-0.82%)
  • RUIS 216 -10 (-4.42%) © 2010 IMQ - LKBN ANTARA
  • SAFE 194 0 (0.00%)
  • SAME 78 -3 (-3.70%)
  • SAMF 356 -2 (-0.56%)
  • SAPX 2,170 -20 (-0.91%)
  • SBAT 192 1 (0.52%)
  • SBAT-W 14 3 (27.27%)
  • SCMA 1,210 -35 (-2.81%)
  • SDMU 50 0 (0.00%)
  • SDPC 113 -5 (-4.24%)
  • SDRA 750 -50 (-6.25%)
  • SFAN 930 -40 (-4.12%)
  • SGER 228 -16 (-6.56%)
  • SGER-W 42 1 (2.44%)
  • SGRO 1,695 -5 (-0.29%)
  • SHIP 580 0 (0.00%)
  • SIDO 1,350 -15 (-1.10%)
  • SILO 4,650 -30 (-0.64%)
  • SIMP 322 0 (0.00%)
  • SINI 494 0 (0.00%)
  • SINI-W 302 -8 (-2.58%)
  • SKBM 346 56 (19.31%)
  • SKLT 1,605 -5 (-0.31%)
  • SKRN 685 -25 (-3.52%)
  • SLIS 5,150 25 (0.49%)
  • SMAR 3,230 20 (0.62%) © 2010 IMQ - LKBN ANTARA
  • SMBR 515 17 (3.41%)
  • SMCB 1,015 -5 (-0.49%)
  • SMDR 246 2 (0.82%)
  • SMGR 9,500 -225 (-2.31%)
  • SMKL-W 24 0 (0.00%)
  • SMMT 87 1 (1.16%)
  • SMRA 565 0 (0.00%)
  • SMSM 1,290 -30 (-2.27%)
  • SOCI 124 -2 (-1.59%)
  • SOFA 73 -1 (-1.35%)
  • SOFA-W 4 -1 (-20.00%)
  • SOSS 402 2 (0.50%)
  • SOTS 238 -14 (-5.56%)
  • SOTS-W 34 7 (25.93%)
  • SPMA 258 0 (0.00%)
  • SPTO 436 -4 (-0.91%)
  • SQMI 184 0 (0.00%)
  • SRAJ 131 -1 (-0.76%)
  • SRIL 196 0 (0.00%)
  • SRSN 60 6 (11.11%)
  • SRTG 2,840 -10 (-0.35%)
  • SSIA 356 8 (2.30%)
  • SSMS 820 -15 (-1.80%)
  • SSTM 550 0 (0.00%)
  • STAR 140 -10 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • SWAT 90 1 (1.12%)
  • TAMA 158 -5 (-3.07%)
  • TAMA-W 7 0 (0.00%)
  • TAMU 53 -1 (-1.85%)
  • TARA 50 0 (0.00%)
  • TBIG 1,275 30 (2.41%)
  • TBLA 840 10 (1.20%)
  • TBMS 670 -10 (-1.47%)
  • TCID 6,650 -300 (-4.32%)
  • TCPI 4,160 -30 (-0.72%)
  • TDPM 99 -5 (-4.81%)
  • TECH 120 1 (0.84%)
  • TFAS 160 0 (0.00%)
  • TFCO 286 4 (1.42%)
  • TGRA 66 -1 (-1.49%)
  • TIFA 394 0 (0.00%)
  • TINS 780 25 (3.31%)
  • TIRA 278 2 (0.72%)
  • TKIM 6,950 -100 (-1.42%)
  • TLKM 3,030 20 (0.66%)
  • TMAS 109 1 (0.93%)
  • TMPO 120 -5 (-4.00%)
  • TNCA 202 4 (2.02%)
  • TOBA 380 32 (9.20%)
  • TOPS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOTL 292 0 (0.00%)
  • TOTO 218 2 (0.93%)
  • TOWR 1,035 5 (0.49%)
  • TOYS 575 -25 (-4.17%)
  • TOYS-W 13 2 (18.18%)
  • TPIA 7,425 50 (0.68%)
  • TPMA 392 50 (14.62%)
  • TRIN 256 18 (7.56%)
  • TRIN-W 10 1 (11.11%)
  • TRIS 214 12 (5.94%)
  • TRUK 115 0 (0.00%)
  • TRUS 310 -10 (-3.12%)
  • TSPC 1,400 0 (0.00%)
  • TUGU 2,560 20 (0.79%)
  • TURI 1,350 -15 (-1.10%)
  • UANG 290 -20 (-6.45%)
  • UCID 1,490 15 (1.02%)
  • ULTJ 1,640 30 (1.86%)
  • UNIC 3,600 0 (0.00%)
  • UNIT 156 0 (0.00%)
  • UNSP 57 -2 (-3.39%)
  • UNTR 23,075 -225 (-0.97%)
  • UNVR 8,200 25 (0.31%)
  • URBN-W 19 -1 (-5.00%)
  • VICO 76 3 (4.11%) © 2010 IMQ - LKBN ANTARA
  • VINS 88 -1 (-1.12%)
  • VINS-W 1 -1 (-50.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 197 -2 (-1.01%)
  • VRNA 99 0 (0.00%)
  • WAPO 65 5 (8.33%)
  • WEGE 189 -3 (-1.56%)
  • WEHA 72 -1 (-1.37%)
  • WIIM 352 -6 (-1.68%)
  • WIKA 1,185 -5 (-0.42%)
  • WINS 97 1 (1.04%)
  • WOMF 236 -16 (-6.35%)
  • WOOD 404 0 (0.00%)
  • WOWS 76 1 (1.33%)
  • WSBP 169 0 (0.00%)
  • WSKT 640 0 (0.00%)
  • WTON 278 -4 (-1.42%)
  • XBNI 948 -6 (-0.63%)
  • XCID 80 1 (1.27%)
  • XCLQ 86 1 (1.18%)
  • XIHD 414 -5 (-1.19%)
  • XIID 450 -1 (-0.22%)
  • XIIF 476 0 (0.00%)
  • XIIT 475 -3 (-0.63%)
  • XIJI 583 6 (1.04%) © 2010 IMQ - LKBN ANTARA
  • XIML 235 0 (0.00%)
  • XISR 343 0 (0.00%)
  • XNVE 124 1 (0.81%)
  • XPDV 403 -1 (-0.25%)
  • XSBC 94 0 (0.00%)
  • YELO 50 0 (0.00%)
  • YELO-W 7 1 (16.67%)
  • YPAS 438 0 (0.00%)
  • ZBRA 50 0 (0.00%)
  • ZINC 137 -1 (-0.72%)
  • ZONE 408 2 (0.49%)
Adi Sarana Armada Tbk. (ASSA)→
Last: 590.00
Change: -10.00 (-1.7%)
Last Updated: Aug-14 2020 16:18:18
Code: ASSA
Last: 590
Change: -10
% Change: -1.67
Frequency: 784
Close: 600
Open: 605
High: 610
High Previous: 600
Low: 590
Low Previous: 575
Volume: 7,754,300
Value: 4.623 M
Market Capital: 1,267.020 M
IPO Price: 390
Last Updated: Aug-14 2020 16:18:18
Intraday | End-Of-Day
Advanced Chart | Interactive Chart
-
POPULAR NEWS