Search:
Friday, Nov-22 2019 21:52 WIB
  • AGRI 1,410.920 3.110 (0.221%)
  • BASIC-IND 928.370 -9.960 (-1.061%)
  • BISNIS-27 540.610 -0.940 (-0.174%)
  • COMPOSITE 6,100.240 -17.120 (-0.280%)
  • CONSUMER 2,044.640 -2.700 (-0.132%)
  • DBX 1,094.750 0.090 (0.008%)
  • FINANCE 1,277.770 -4.950 (-0.386%)
  • I-GRADE 172.090 -0.780 (-0.451%)
  • IDX30 534.040 -1.030 (-0.193%)
  • IDX80 138.140 -0.640 (-0.461%)
  • IDXBUMN20 379.830 -2.640 (-0.690%)
  • IDXG30 139.820 -0.660 (-0.470%)
  • IDXHIDIV20 486.170 -0.070 (-0.014%)
  • IDXSMC-COM 254.510 -1.280 (-0.500%)
  • IDXSMC-LIQ 304.930 -3.310 (-1.074%)
  • IDXV30 137.890 -0.530 (-0.383%)
  • INFOBANK15 976.110 -4.610 (-0.470%)
  • INFRASTRUC 1,131.860 2.110 (0.187%)
  • Investor33 454.540 -1.090 (-0.239%)
  • ISSI 184.290 -0.090 (-0.049%)
  • JII 679.690 0.000 (0.000%)
  • JII70 229.150 -0.100 (-0.044%)
  • KOMPAS100 1,232.010 -4.840 (-0.391%)
  • LQ45 977.460 -2.860 (-0.292%)
  • MANUFACTUR 1,424.590 -5.640 (-0.394%)
  • MBX 1,700.830 -5.460 (-0.320%)
  • MINING 1,477.520 -2.360 (-0.159%)
  • MISC-IND 1,179.320 1.730 (0.147%)
  • MNC36 337.470 -0.880 (-0.260%)
  • PEFINDO25 332.020 -3.150 (-0.940%)
  • PROPERTY 494.770 -3.210 (-0.645%)
  • SMinfra18 317.340 -1.300 (-0.408%)
  • SRI-KEHATI 387.680 -0.250 (-0.064%)
  • TOTAL_MARKET 6,100.240 -17.120 (-0.280%)
  • TRADE 778.540 0.400 (0.051%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,125 125 (0.96%)
  • ABBA 120 6 (5.26%)
  • ABMM 1,485 85 (6.07%)
  • ACES 1,690 55 (3.36%)
  • ACST 1,030 45 (4.57%)
  • ADES 1,055 0 (0.00%)
  • ADHI 1,170 -35 (-2.90%)
  • ADMF 10,450 -100 (-0.95%)
  • ADMG 190 -2 (-1.04%)
  • ADRO 1,320 10 (0.76%)
  • AGII 585 5 (0.86%)
  • AGRO 164 -14 (-7.87%)
  • AGRS 173 -3 (-1.70%)
  • AHAP 62 -6 (-8.82%)
  • AKKU 50 0 (0.00%)
  • AKPI 364 0 (0.00%)
  • AKRA 3,370 -170 (-4.80%)
  • AKSI 785 -10 (-1.26%)
  • ALDO 380 2 (0.53%)
  • ALKA 420 -90 (-17.65%)
  • ALMI 332 2 (0.61%)
  • ALTO 384 6 (1.59%)
  • AMAG 302 0 (0.00%)
  • AMFG 3,450 0 (0.00%)
  • AMIN 326 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 875 -5 (-0.57%)
  • ANDI 113 -21 (-15.67%)
  • ANJT 885 -15 (-1.67%)
  • ANTM 810 -5 (-0.61%)
  • APEX 374 22 (6.25%)
  • APIC 650 5 (0.78%)
  • APII 162 0 (0.00%)
  • APLI 149 0 (0.00%)
  • APLN 181 -6 (-3.21%)
  • ARII 640 0 (0.00%)
  • ARKA 1,570 30 (1.95%)
  • ARMY 50 -8 (-13.79%)
  • ARNA 466 0 (0.00%)
  • ARTA 454 90 (24.73%)
  • ARTI 50 0 (0.00%)
  • ARTO 1,990 -160 (-7.44%)
  • ASGR 940 -5 (-0.53%)
  • ASII 6,625 25 (0.38%)
  • ASJT 186 2 (1.09%)
  • ASMI 940 -5 (-0.53%)
  • ASRI 254 -6 (-2.31%)
  • ASRM 2,000 0 (0.00%)
  • ASSA 800 35 (4.58%)
  • AUTO 1,255 10 (0.80%)
  • BABP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W3 26 -17 (-39.53%)
  • BACA 296 2 (0.68%)
  • BAJA 66 0 (0.00%)
  • BAPA 76 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 665 -5 (-0.75%)
  • BAYU 910 -300 (-24.79%)
  • BBCA 31,525 25 (0.08%)
  • BBHI 173 13 (8.12%)
  • BBKP 238 -4 (-1.65%)
  • BBNI 7,650 -50 (-0.65%)
  • BBRI 4,210 -10 (-0.24%)
  • BBTN 2,100 -50 (-2.33%)
  • BBYB 294 -4 (-1.34%)
  • BCAP 146 -1 (-0.68%)
  • BCIP 80 -1 (-1.23%)
  • BDMN 3,880 -20 (-0.51%)
  • BEEF 398 28 (7.57%)
  • BEEF-W 51 10 (24.39%)
  • BEKS 50 0 (0.00%)
  • BELL 520 0 (0.00%)
  • BEST 210 -2 (-0.94%)
  • BFIN 575 20 (3.60%)
  • BGTG 62 1 (1.64%) © 2010 IMQ - LKBN ANTARA
  • BHIT 67 -1 (-1.47%)
  • BIMA 51 1 (2.00%)
  • BINA 775 -20 (-2.52%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 12 0 (0.00%)
  • BIPP 70 -1 (-1.41%)
  • BIRD 2,220 70 (3.26%)
  • BISI 1,085 -5 (-0.46%)
  • BJBR 1,580 5 (0.32%)
  • BJTM 680 -5 (-0.73%)
  • BKSL 101 -5 (-4.72%)
  • BKSL-W 17 -1 (-5.56%)
  • BKSW 120 -40 (-25.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 498 -2 (-0.40%)
  • BMRI 7,075 -100 (-1.39%)
  • BMSR 118 -6 (-4.84%)
  • BMTR 388 -4 (-1.02%)
  • BNBA 314 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 940 -15 (-1.57%)
  • BNII 212 -2 (-0.93%)
  • BNLI 1,010 -20 (-1.94%)
  • BOGA 945 0 (0.00%)
  • BOLA 354 -2 (-0.56%) © 2010 IMQ - LKBN ANTARA
  • BOLT 835 15 (1.83%)
  • BOSS 196 11 (5.95%)
  • BPTR 94 1 (1.08%)
  • BRIS 356 -10 (-2.73%)
  • BRMS 52 0 (0.00%)
  • BRPT 1,200 -15 (-1.23%)
  • BRPT-W 800 0 (0.00%)
  • BSDE 1,360 10 (0.74%)
  • BSIM-W3 33 -8 (-19.51%)
  • BSSR 1,840 15 (0.82%)
  • BTEK 50 0 (0.00%)
  • BTON 204 -2 (-0.97%)
  • BTPN 3,230 30 (0.94%)
  • BTPS 3,800 -100 (-2.56%)
  • BUDI 100 0 (0.00%)
  • BULL 174 4 (2.35%)
  • BULL-W2 24 -1 (-4.00%)
  • BUMI 74 -1 (-1.33%)
  • BUVA 81 -1 (-1.22%)
  • BVIC 157 -3 (-1.88%)
  • BWPT 94 -1 (-1.05%)
  • BYAN 15,425 0 (0.00%)
  • CAKK 72 -1 (-1.37%)
  • CAKK-W 21 0 (0.00%)
  • CAMP 390 8 (2.09%) © 2010 IMQ - LKBN ANTARA
  • CANI 145 -5 (-3.33%)
  • CARS 208 -2 (-0.95%)
  • CASA 386 0 (0.00%)
  • CASA-W 133 6 (4.72%)
  • CCSI 244 -2 (-0.81%)
  • CEKA 1,555 -10 (-0.64%)
  • CENT 61 -2 (-3.17%)
  • CFIN 268 -2 (-0.74%)
  • CINT 240 -4 (-1.64%)
  • CITA 1,890 0 (0.00%)
  • CITY 114 0 (0.00%)
  • CITY-W 38 1 (2.70%)
  • CLAY 4,280 110 (2.64%)
  • CLEO 525 -5 (-0.94%)
  • CLPI 760 0 (0.00%)
  • CMNP 1,775 -25 (-1.39%)
  • CNKO 50 0 (0.00%)
  • COCO 890 5 (0.56%)
  • COWL 50 -2 (-3.85%)
  • CPIN 6,750 -150 (-2.17%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 25 1 (4.17%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 0 (0.00%)
  • CSIS 97 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,040 -10 (-0.95%)
  • CTTH 67 0 (0.00%)
  • DART 330 -12 (-3.51%)
  • DAYA 298 10 (3.47%)
  • DEFI 1,770 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 402 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,695 -5 (-0.29%)
  • DILD 324 2 (0.62%)
  • DIVA 3,700 0 (0.00%)
  • DKFT 167 1 (0.60%)
  • DLTA 6,700 -125 (-1.83%)
  • DMAS 306 0 (0.00%)
  • DMMX 258 -10 (-3.73%)
  • DNAR 248 26 (11.71%)
  • DNET 3,050 -10 (-0.33%)
  • DOID 274 -2 (-0.72%)
  • DPUM 109 -1 (-0.91%)
  • DSFI 108 2 (1.89%)
  • DSNG 420 0 (0.00%)
  • DUCK 1,365 -45 (-3.19%)
  • DVLA 2,250 30 (1.35%)
  • DWGL 300 -4 (-1.32%)
  • DWGL-W 90 -10 (-10.00%) © 2010 IMQ - LKBN ANTARA
  • DYAN 104 -6 (-5.45%)
  • EAST 108 7 (6.93%)
  • EAST-W 15 2 (15.38%)
  • ECII 1,020 5 (0.49%)
  • EKAD 940 0 (0.00%)
  • ELSA 304 2 (0.66%)
  • EMDE 204 -2 (-0.97%)
  • EMTK 5,600 0 (0.00%)
  • ENRG 52 0 (0.00%)
  • ENVY 1,100 220 (25.00%)
  • ERAA 1,495 -30 (-1.97%)
  • ERTX 140 0 (0.00%)
  • ESIP 545 -100 (-15.50%)
  • ESIP-W 28 -11 (-28.21%)
  • ESSA 272 -2 (-0.73%)
  • ESTI 74 0 (0.00%)
  • ETWA 69 -5 (-6.76%)
  • EXCL 3,540 40 (1.14%)
  • FAST 2,790 90 (3.33%)
  • FASW 7,400 0 (0.00%)
  • FILM 182 1 (0.55%)
  • FINN 50 0 (0.00%)
  • FIRE 1,255 -75 (-5.64%)
  • FITT 50 0 (0.00%)
  • FITT-W 9 -1 (-10.00%) © 2010 IMQ - LKBN ANTARA
  • FOOD 98 2 (2.08%)
  • FPNI 122 0 (0.00%)
  • FREN 141 0 (0.00%)
  • FREN-W 70 -1 (-1.41%)
  • FUJI 101 -2 (-1.94%)
  • GAMA 50 0 (0.00%)
  • GDST 69 5 (7.81%)
  • GEMA 368 -2 (-0.54%)
  • GGRM 53,250 75 (0.14%)
  • GGRP 500 -55 (-9.91%)
  • GIAA 545 10 (1.87%)
  • GJTL 600 -5 (-0.83%)
  • GLOB 442 0 (0.00%)
  • GMFI 161 -1 (-0.62%)
  • GOLD 224 0 (0.00%)
  • GOOD 1,515 5 (0.33%)
  • GPRA 82 0 (0.00%)
  • GTBO 160 -1 (-0.62%)
  • GWSA 165 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 135 -14 (-9.40%)
  • HDIT 720 -5 (-0.69%)
  • HEAL 3,630 10 (0.28%)
  • HELI 180 40 (28.57%) © 2010 IMQ - LKBN ANTARA
  • HELI-W 13 -1 (-7.14%)
  • HERO 820 0 (0.00%)
  • HEXA 3,670 -70 (-1.87%)
  • HITS 470 0 (0.00%)
  • HKMU 306 -8 (-2.55%)
  • HMSP 2,020 -20 (-0.98%)
  • HOKI 890 -10 (-1.11%)
  • HOME 50 0 (0.00%)
  • HOTL 159 0 (0.00%)
  • HRME 1,025 5 (0.49%)
  • HRTA 280 2 (0.72%)
  • HRUM 1,330 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 282 -18 (-6.00%)
  • IBFN-W 34 3 (9.68%)
  • ICBP 11,425 25 (0.22%)
  • ICON 72 -3 (-4.00%)
  • IGAR 342 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 137 0 (0.00%)
  • IKBI 262 0 (0.00%)
  • IMAS 1,220 -20 (-1.61%)
  • IMJS 272 -12 (-4.23%)
  • IMPC 1,030 0 (0.00%)
  • INAF 850 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INAI 428 -2 (-0.47%)
  • INCF 50 0 (0.00%)
  • INCI 430 6 (1.42%)
  • INCO 3,300 -30 (-0.90%)
  • INDF 7,925 -25 (-0.31%)
  • INDR 3,000 -200 (-6.25%)
  • INDS 2,820 40 (1.44%)
  • INDX 62 2 (3.33%)
  • INDY 1,250 -15 (-1.19%)
  • INKP 7,250 -175 (-2.36%)
  • INOV 406 -10 (-2.40%)
  • INPC 66 0 (0.00%)
  • INPC-W 7 0 (0.00%)
  • INPP 900 70 (8.43%)
  • INPS 6,000 0 (0.00%)
  • INTA 466 -2 (-0.43%)
  • INTD 466 26 (5.91%)
  • INTP 19,825 150 (0.76%)
  • IPCC 700 -45 (-6.04%)
  • IPCM 196 -2 (-1.01%)
  • IPOL 98 1 (1.03%)
  • IPTV 498 -17 (-3.30%)
  • IPTV-W 94 1 (1.08%)
  • IRRA 630 80 (14.55%)
  • ISAT 3,050 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ISSP 206 2 (0.98%)
  • ITIC 1,650 200 (13.79%)
  • ITMA 645 -30 (-4.44%)
  • ITMA-W 76 -14 (-15.56%)
  • ITMG 11,525 -325 (-2.74%)
  • JAST 2,180 -10 (-0.46%)
  • JAWA 101 1 (1.00%)
  • JAYA 83 -2 (-2.35%)
  • JAYA-W 21 0 (0.00%)
  • JIHD 550 0 (0.00%)
  • JMAS 965 0 (0.00%)
  • JPFA 1,650 50 (3.12%)
  • JRPT 560 -5 (-0.88%)
  • JSMR 5,100 -50 (-0.97%)
  • JTPE 920 -5 (-0.54%)
  • KAEF 1,995 -5 (-0.25%)
  • KARW 68 -12 (-15.00%)
  • KAYU 93 -3 (-3.12%)
  • KBLI 540 10 (1.89%)
  • KBLM 314 -4 (-1.26%)
  • KDSI 1,100 40 (3.77%)
  • KEEN 610 0 (0.00%)
  • KIAS 80 -5 (-5.88%)
  • KIJA 324 2 (0.62%)
  • KINO 3,490 -110 (-3.06%) © 2010 IMQ - LKBN ANTARA
  • KIOS 332 0 (0.00%)
  • KIOS-W 318 -2 (-0.62%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 232 0 (0.00%)
  • KLBF 1,515 -10 (-0.66%)
  • KMTR 314 0 (0.00%)
  • KOBX 123 8 (6.96%)
  • KOIN 184 10 (5.75%)
  • KONI 505 5 (1.00%)
  • KOPI 615 0 (0.00%)
  • KOTA 610 0 (0.00%)
  • KOTA-W 69 -1 (-1.43%)
  • KPAL 432 -103 (-19.25%)
  • KPAS 85 22 (34.92%)
  • KPAS-W 32 8 (33.33%)
  • KPIG 123 -2 (-1.60%)
  • KRAH 1,100 -10 (-0.90%)
  • KRAS 272 -6 (-2.16%)
  • KREN 505 -5 (-0.98%)
  • LAND 1,280 -15 (-1.16%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,500 -25 (-0.45%)
  • LINK 4,250 0 (0.00%)
  • LION 490 34 (7.46%) © 2010 IMQ - LKBN ANTARA
  • LMAS 62 5 (8.77%)
  • LMPI 101 -5 (-4.72%)
  • LPCK 1,205 -5 (-0.41%)
  • LPGI 3,180 170 (5.65%)
  • LPKR 252 0 (0.00%)
  • LPPF 3,600 50 (1.41%)
  • LPPS 84 -2 (-2.33%)
  • LRNA 120 -7 (-5.51%)
  • LSIP 1,375 10 (0.73%)
  • LTLS 630 0 (0.00%)
  • LUCK 500 -10 (-1.96%)
  • MABA 50 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,045 5 (0.48%)
  • MAMI 302 8 (2.72%)
  • MAMI-W 89 -6 (-6.32%)
  • MAPA 5,025 -75 (-1.47%)
  • MAPB 1,690 -55 (-3.15%)
  • MAPI 1,035 -15 (-1.43%)
  • MARI 194 -2 (-1.02%)
  • MARK 462 2 (0.43%)
  • MASA 438 0 (0.00%)
  • MBAP 1,950 -40 (-2.01%)
  • MBSS 496 0 (0.00%)
  • MBTO 103 -5 (-4.63%) © 2010 IMQ - LKBN ANTARA
  • MCAS 3,090 -30 (-0.96%)
  • MCOR 135 0 (0.00%)
  • MDIA 64 1 (1.59%)
  • MDKA 1,065 -10 (-0.93%)
  • MDKI 204 -4 (-1.92%)
  • MDLN 216 0 (0.00%)
  • MDRN 50 0 (0.00%)
  • MEDC 645 -20 (-3.01%)
  • MEDC-W 120 1 (0.84%)
  • MERK 2,970 30 (1.02%)
  • META 192 0 (0.00%)
  • MFIN 1,285 0 (0.00%)
  • MFMI 525 -75 (-12.50%)
  • MGRO 865 -10 (-1.14%)
  • MICE 344 2 (0.58%)
  • MIKA 2,660 -90 (-3.27%)
  • MINA 1,310 -40 (-2.96%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,200 0 (0.00%)
  • MLIA 970 -125 (-11.42%)
  • MLPL 69 -2 (-2.82%)
  • MLPT 530 -40 (-7.02%)
  • MMLP 300 0 (0.00%)
  • MNCN 1,390 -15 (-1.07%)
  • MOLI 785 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MPMX 690 0 (0.00%)
  • MPOW 126 -2 (-1.56%)
  • MPPA 130 -2 (-1.52%)
  • MRAT 154 1 (0.65%)
  • MREI 3,980 530 (15.36%)
  • MSIN 438 -8 (-1.79%)
  • MSKY 950 -15 (-1.55%)
  • MTDL 1,800 15 (0.84%)
  • MTFN 50 0 (0.00%)
  • MTLA 448 -2 (-0.44%)
  • MTPS 1,215 -135 (-10.00%)
  • MTSM 222 0 (0.00%)
  • MTWI 73 2 (2.82%)
  • MYOH 1,280 0 (0.00%)
  • MYOR 2,130 -20 (-0.93%)
  • MYRX 50 0 (0.00%)
  • MYTX 61 4 (7.02%)
  • NASA 655 10 (1.55%)
  • NATO 740 0 (0.00%)
  • NELY 149 1 (0.68%)
  • NFCX 3,080 0 (0.00%)
  • NICK 320 8 (2.56%)
  • NIKL 715 -65 (-8.33%)
  • NIRO 142 0 (0.00%)
  • NISP 820 -5 (-0.61%) © 2010 IMQ - LKBN ANTARA
  • NOBU 940 0 (0.00%)
  • NRCA 378 -2 (-0.53%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 7 -1 (-12.50%)
  • NZIA 890 -140 (-13.59%)
  • NZIA-W 168 -5 (-2.89%)
  • OCAP 268 8 (3.08%)
  • OKAS 180 0 (0.00%)
  • OMRE 780 10 (1.30%)
  • OPMS 139 12 (9.45%)
  • PADI 410 -88 (-17.67%)
  • PALM 238 8 (3.48%)
  • PAMG 105 -7 (-6.25%)
  • PANI 106 -1 (-0.93%)
  • PANR 336 -2 (-0.59%)
  • PANS 1,525 45 (3.04%)
  • PBID 995 0 (0.00%)
  • PBSA 350 -24 (-6.42%)
  • PCAR 2,050 305 (17.48%)
  • PDES 790 -5 (-0.63%)
  • PEHA 980 -30 (-2.97%)
  • PGAS 1,945 -25 (-1.27%)
  • PGLI 188 0 (0.00%)
  • PICO 4,700 0 (0.00%)
  • PJAA 995 -45 (-4.33%) © 2010 IMQ - LKBN ANTARA
  • PKPK 69 2 (2.99%)
  • PNBN 1,200 -20 (-1.64%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,115 -20 (-1.76%)
  • PNLF 268 -6 (-2.19%)
  • POLA 885 110 (14.19%)
  • POLA-W 800 100 (14.29%)
  • POLI 1,550 150 (10.71%)
  • POLL 8,075 0 (0.00%)
  • POLY 56 0 (0.00%)
  • POOL 950 125 (15.15%)
  • POSA 52 1 (1.96%)
  • POSA-W 5 -1 (-16.67%)
  • POWR 1,070 0 (0.00%)
  • PPRE 230 -4 (-1.71%)
  • PPRO 94 0 (0.00%)
  • PRAS 161 -1 (-0.62%)
  • PRDA 4,100 0 (0.00%)
  • PRIM-W 34 3 (9.68%)
  • PSAB 228 -16 (-6.56%)
  • PSDN 142 -3 (-2.07%)
  • PSKT 50 0 (0.00%)
  • PSSI 176 0 (0.00%)
  • PTBA 2,430 50 (2.10%)
  • PTPP 1,510 -35 (-2.27%) © 2010 IMQ - LKBN ANTARA
  • PTRO 1,625 -15 (-0.91%)
  • PTSN 302 -4 (-1.31%)
  • PURE 336 66 (24.44%)
  • PURE-W 268 128 (91.43%)
  • PWON 575 -10 (-1.71%)
  • PYFA 200 -2 (-0.99%)
  • PZZA 1,180 -5 (-0.42%)
  • R-LQ45X 1,010 -10 (-0.98%)
  • RAJA 202 -6 (-2.88%)
  • RALS 1,025 -35 (-3.30%)
  • RANC 342 -6 (-1.72%)
  • RBMS 73 -3 (-3.95%)
  • RIGS 238 10 (4.39%)
  • RIMO 50 -1 (-1.96%)
  • RISE 640 0 (0.00%)
  • RMBA 344 -6 (-1.71%)
  • RODA 92 -14 (-13.21%)
  • ROTI 1,320 -10 (-0.75%)
  • RUIS 248 -2 (-0.80%)
  • SAFE 202 3 (1.51%)
  • SAME 236 -10 (-4.07%)
  • SATU 77 3 (4.05%)
  • SCMA 1,220 -75 (-5.79%)
  • SDMU 50 0 (0.00%)
  • SDPC 97 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDRA 645 -195 (-23.21%)
  • SFAN 980 15 (1.55%)
  • SGRO 2,500 30 (1.21%)
  • SHID 3,050 -250 (-7.58%)
  • SHIP 785 0 (0.00%)
  • SIDO 1,275 25 (2.00%)
  • SILO 7,150 0 (0.00%)
  • SIMA 50 0 (0.00%)
  • SIMP 368 0 (0.00%)
  • SINI 895 -10 (-1.10%)
  • SINI-W 298 46 (18.25%)
  • SKRN 535 5 (0.94%)
  • SKYB 72 -13 (-15.29%)
  • SLIS 4,710 -160 (-3.29%)
  • SMAR 3,750 30 (0.81%)
  • SMBR 494 24 (5.11%)
  • SMCB 1,385 100 (7.78%)
  • SMDM 138 9 (6.98%)
  • SMDR 254 0 (0.00%)
  • SMGR 12,250 -200 (-1.61%)
  • SMKL 216 0 (0.00%)
  • SMKL-W 22 -1 (-4.35%)
  • SMMA 14,000 500 (3.70%)
  • SMMT 125 1 (0.81%)
  • SMRA 1,040 -30 (-2.80%) © 2010 IMQ - LKBN ANTARA
  • SMRU 50 0 (0.00%)
  • SMSM 1,390 10 (0.72%)
  • SOCI 196 -4 (-2.00%)
  • SOSS 442 2 (0.45%)
  • SOSS-W 84 -6 (-6.67%)
  • SOTS 199 19 (10.56%)
  • SOTS-W 74 -1 (-1.33%)
  • SPMA 336 -4 (-1.18%)
  • SPTO 970 0 (0.00%)
  • SQMI 328 56 (20.59%)
  • SRAJ 256 8 (3.23%)
  • SRIL 246 -4 (-1.60%)
  • SRSN 63 -1 (-1.56%)
  • SRTG 3,800 30 (0.80%)
  • SSIA 715 0 (0.00%)
  • SSMS 890 -5 (-0.56%)
  • STAR 98 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SUPR 3,000 -160 (-5.06%)
  • SURE 3,000 0 (0.00%)
  • SWAT 105 1 (0.96%)
  • TALF 330 -30 (-8.33%)
  • TAMU 468 2 (0.43%)
  • TARA 725 -5 (-0.68%)
  • TAXI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TBIG 1,020 -30 (-2.86%)
  • TBLA 895 10 (1.13%)
  • TCID 11,500 -400 (-3.36%)
  • TCPI 5,300 225 (4.43%)
  • TDPM 216 -10 (-4.42%)
  • TEBE 1,795 0 (0.00%)
  • TELE 272 -22 (-7.48%)
  • TFAS 168 -2 (-1.18%)
  • TGKA 4,750 0 (0.00%)
  • TIFA 180 5 (2.86%)
  • TINS 785 0 (0.00%)
  • TIRA 256 6 (2.40%)
  • TIRT 57 -1 (-1.72%)
  • TKIM 11,150 -475 (-4.09%)
  • TLKM 4,050 30 (0.75%)
  • TMAS 111 -1 (-0.89%)
  • TMPO 153 -2 (-1.29%)
  • TOBA 358 -10 (-2.72%)
  • TOPS 540 15 (2.86%)
  • TOTL 420 -2 (-0.47%)
  • TOTO 298 2 (0.68%)
  • TOWR 660 -25 (-3.65%)
  • TPIA 8,975 -75 (-0.83%)
  • TPMA 262 0 (0.00%)
  • TRAM 58 5 (9.43%) © 2010 IMQ - LKBN ANTARA
  • TRAM-W 28 2 (7.69%)
  • TRIM 141 -16 (-10.19%)
  • TRIS 270 -2 (-0.74%)
  • TRST 380 0 (0.00%)
  • TRUK 105 -2 (-1.87%)
  • TRUS 352 12 (3.53%)
  • TSPC 1,440 10 (0.70%)
  • TUGU 3,450 0 (0.00%)
  • TURI 950 -10 (-1.04%)
  • ULTJ 1,585 10 (0.63%)
  • UNIC 3,830 150 (4.08%)
  • UNIT 180 10 (5.88%)
  • UNSP 94 -1 (-1.05%)
  • UNTR 22,750 650 (2.94%)
  • UNVR 42,150 125 (0.30%)
  • URBN 2,220 -10 (-0.45%)
  • URBN-W 50 1 (2.04%)
  • VICO 107 -1 (-0.93%)
  • VINS 124 3 (2.48%)
  • VINS-W 14 0 (0.00%)
  • VIVA 69 1 (1.47%)
  • VOKS 276 -2 (-0.72%)
  • WAPO 77 -4 (-4.94%)
  • WEGE 286 -10 (-3.38%)
  • WEHA 147 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WICO 500 -5 (-0.99%)
  • WIIM 172 -10 (-5.49%)
  • WIKA 1,930 -50 (-2.53%)
  • WINS 127 0 (0.00%)
  • WOMF 278 -4 (-1.42%)
  • WOOD 685 5 (0.74%)
  • WOWS 312 -102 (-24.64%)
  • WSBP 314 -2 (-0.63%)
  • WSKT 1,375 -50 (-3.51%)
  • WTON 432 -2 (-0.46%)
  • XCID 77 1 (1.32%)
  • XCIS 106 0 (0.00%)
  • XIHD 487 -9 (-1.81%)
  • XIIF 632 0 (0.00%)
  • XIIT 543 -7 (-1.27%)
  • XPMI 960 -5 (-0.52%)
  • XSBC 110 0 (0.00%)
  • YELO 87 -4 (-4.40%)
  • YELO-W 21 0 (0.00%)
  • YULE 160 29 (22.14%)
  • ZINC 390 26 (7.14%)
  • ZONE 458 0 (0.00%)
Astra International Tbk. (ASII)→
Last: 6,625.00
Change: 25.00 (0.4%)
Last Updated: Nov-22 2019 16:18:17
Code: ASII
Last: 6,625
Change: 25
% Change: 0.38
Frequency: 3,643
Close: 6,600
Open: 6,600
High: 6,650
High Previous: 6,650
Low: 6,575
Low Previous: 6,525
Volume: 23,600,000
Value: 156.149 M
Market Capital: 14,227.100 M
IPO Price: 14,850
Last Updated: Nov-22 2019 16:18:17
-
POPULAR NEWS