Search:
Friday, Apr-3 2020 13:47 WIB
  • AGRI 932.640 8.550 (0.925%)
  • BASIC-IND 643.600 42.300 (7.035%)
  • BISNIS-27 403.580 2.770 (0.691%)
  • COMPOSITE 4,598.050 66.360 (1.464%)
  • CONSUMER 1,715.690 11.650 (0.684%)
  • DBX 907.550 27.220 (3.092%)
  • FINANCE 981.670 9.810 (1.009%)
  • I-GRADE 124.550 3.440 (2.840%)
  • IDX30 386.550 4.500 (1.178%)
  • IDX80 96.690 1.590 (1.672%)
  • IDXBUMN20 246.010 4.960 (2.058%)
  • IDXG30 104.230 0.330 (0.318%)
  • IDXHIDIV20 348.480 3.560 (1.032%)
  • IDXSMC-COM 184.860 2.630 (1.443%)
  • IDXSMC-LIQ 187.270 4.600 (2.518%)
  • IDXV30 84.760 2.620 (3.190%)
  • INFOBANK15 725.950 7.910 (1.102%)
  • INFRASTRUC 820.580 18.190 (2.267%)
  • Investor33 335.640 1.780 (0.533%)
  • ISSI 136.100 1.960 (1.461%)
  • JII 492.010 9.590 (1.988%)
  • JII70 162.960 3.300 (2.067%)
  • KOMPAS100 896.850 17.400 (1.979%)
  • LQ45 696.420 8.310 (1.208%)
  • MANUFACTUR 1,079.550 25.110 (2.381%)
  • MBX 1,263.870 15.130 (1.212%)
  • MINING 1,218.840 24.750 (2.073%)
  • MISC-IND 735.630 -0.950 (-0.129%)
  • MNC36 253.570 5.000 (2.012%)
  • PEFINDO25 218.380 6.210 (2.927%)
  • PROPERTY 324.460 -1.930 (-0.591%)
  • SMinfra18 205.500 3.530 (1.748%)
  • SRI-KEHATI 283.960 1.800 (0.638%)
  • TOTAL_MARKET 4,598.080 66.390 (1.465%)
  • TRADE 595.870 1.360 (0.229%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,400 75 (1.41%)
  • ABBA 52 1 (1.96%)
  • ABMM 1,375 -10 (-0.72%)
  • ACES 1,240 10 (0.81%)
  • ACST 330 2 (0.61%)
  • ADES 725 -50 (-6.45%)
  • ADHI 520 15 (2.97%)
  • ADMF 7,850 300 (3.97%)
  • ADMG 104 4 (4.00%)
  • ADRO 1,075 35 (3.37%)
  • AGAR 456 -2 (-0.44%)
  • AGII 438 -32 (-6.81%)
  • AGRO 99 1 (1.02%)
  • AGRS 141 14 (11.02%)
  • AHAP 51 1 (2.00%)
  • AKPI 318 20 (6.71%)
  • AKRA 1,965 45 (2.34%)
  • AKSI 266 18 (7.26%)
  • ALDO 438 -2 (-0.45%)
  • ALMI 195 0 (0.00%)
  • ALTO 370 0 (0.00%)
  • AMAG 280 -16 (-5.41%)
  • AMAN 234 16 (7.34%)
  • AMAR 180 -10 (-5.26%)
  • AMOR 2,340 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 800 5 (0.63%)
  • ANDI 50 0 (0.00%)
  • ANTM 460 8 (1.77%)
  • APLN 99 6 (6.45%)
  • ARNA 346 -2 (-0.57%)
  • ARTO 1,210 70 (6.14%)
  • ASBI 236 -16 (-6.35%)
  • ASGR 810 20 (2.53%)
  • ASII 3,910 -20 (-0.51%)
  • ASJT 101 5 (5.21%)
  • ASMI 1,185 -5 (-0.42%)
  • ASPI 382 0 (0.00%)
  • ASPI-W 17 0 (0.00%)
  • ASRI 109 4 (3.81%)
  • ASSA 294 -10 (-3.29%)
  • AUTO 810 35 (4.52%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 6 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 36 22 (157.14%)
  • BABP-W4 7 1 (16.67%)
  • BACA 420 -30 (-6.67%)
  • BAJA 56 -1 (-1.75%)
  • BALI 700 50 (7.69%)
  • BAPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPI-W 4 0 (0.00%)
  • BAYU 945 -50 (-5.03%)
  • BBCA 27,250 200 (0.74%)
  • BBHI 80 -6 (-6.98%)
  • BBKP 120 7 (6.19%)
  • BBLD 404 -28 (-6.48%)
  • BBMD 1,130 -80 (-6.61%)
  • BBNI 3,940 90 (2.34%)
  • BBRI 2,860 -10 (-0.35%)
  • BBTN 905 60 (7.10%)
  • BBYB 270 8 (3.05%)
  • BCAP 165 10 (6.45%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,000 -10 (-0.50%)
  • BEEF 228 8 (3.64%)
  • BEEF-W 21 3 (16.67%)
  • BESS 246 20 (8.85%)
  • BESS-W 39 4 (11.43%)
  • BEST 107 1 (0.94%)
  • BFIN 272 -6 (-2.16%)
  • BGTG 50 0 (0.00%)
  • BHIT 51 1 (2.00%)
  • BIKA 178 -2 (-1.11%)
  • BIMA 50 0 (0.00%)
  • BINA 970 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPI-W 8 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,020 55 (5.70%)
  • BISI 620 -5 (-0.80%)
  • BJBR 810 15 (1.89%)
  • BJTM 488 22 (4.72%)
  • BKSL 50 0 (0.00%)
  • BKSW 110 0 (0.00%)
  • BLUE 474 8 (1.72%)
  • BMRI 4,930 180 (3.79%)
  • BMSR 54 -1 (-1.82%)
  • BMTR 199 1 (0.51%)
  • BNBA 288 14 (5.11%)
  • BNBR 50 0 (0.00%)
  • BNGA 625 15 (2.46%)
  • BNII 153 5 (3.38%)
  • BNLI 1,105 45 (4.25%)
  • BOGA 1,545 -5 (-0.32%)
  • BOLA 160 15 (10.34%)
  • BOSS 60 4 (7.14%)
  • BPFI 1,180 0 (0.00%)
  • BPTR 87 -1 (-1.14%)
  • BRIS 191 2 (1.06%)
  • BRMS 50 0 (0.00%)
  • BRPT 965 135 (16.27%) © 2010 IMQ - LKBN ANTARA
  • BRPT-W 880 180 (25.71%)
  • BSDE 680 35 (5.43%)
  • BSSR 1,855 -25 (-1.33%)
  • BTEK 50 0 (0.00%)
  • BTON 130 0 (0.00%)
  • BTPN 1,910 10 (0.53%)
  • BTPS 1,805 -115 (-5.99%)
  • BUDI 83 1 (1.22%)
  • BUKK 1,190 40 (3.48%)
  • BULL 160 5 (3.23%)
  • BULL-W2 22 7 (46.67%)
  • BUMI 50 0 (0.00%)
  • BUVA 55 -1 (-1.79%)
  • BVIC 58 0 (0.00%)
  • BWPT 76 5 (7.04%)
  • BYAN 14,500 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 10 0 (0.00%)
  • CAMP 181 16 (9.70%)
  • CARE 310 -14 (-4.32%)
  • CARS 58 -2 (-3.33%)
  • CCSI 200 15 (8.11%)
  • CEKA 1,250 40 (3.31%)
  • CENT 50 0 (0.00%)
  • CFIN 197 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CINT 278 0 (0.00%)
  • CITY 55 1 (1.85%)
  • CITY-W 21 3 (16.67%)
  • CLAY 2,340 0 (0.00%)
  • CLEO 408 20 (5.15%)
  • CLPI 525 -15 (-2.78%)
  • CNTX 234 -16 (-6.40%)
  • COCO 835 -15 (-1.76%)
  • COCO-W 260 8 (3.17%)
  • CPIN 4,840 -50 (-1.02%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 11 1 (10.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 356 -14 (-3.78%)
  • CTRA 436 24 (5.83%)
  • CTTH 52 1 (1.96%)
  • DADA 332 -14 (-4.05%)
  • DADA-W 8 0 (0.00%)
  • DEAL 124 10 (8.77%)
  • DEFI 1,875 -10 (-0.53%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,690 0 (0.00%)
  • DILD 250 0 (0.00%)
  • DIVA 945 -55 (-5.50%) © 2010 IMQ - LKBN ANTARA
  • DKFT 88 2 (2.33%)
  • DLTA 4,950 -40 (-0.80%)
  • DMAS 151 6 (4.14%)
  • DMMX 66 8 (13.79%)
  • DMND 955 -35 (-3.54%)
  • DNAR 310 60 (24.00%)
  • DNET 3,500 0 (0.00%)
  • DOID 124 15 (13.76%)
  • DSFI 81 2 (2.53%)
  • DSNG 332 2 (0.61%)
  • DUCK 515 -35 (-6.36%)
  • DVLA 2,090 -10 (-0.48%)
  • DWGL 238 -16 (-6.30%)
  • DWGL-W 42 -5 (-10.64%)
  • DYAN 50 0 (0.00%)
  • EAST 57 1 (1.79%)
  • EAST-W 8 0 (0.00%)
  • ECII 780 0 (0.00%)
  • EKAD 855 25 (3.01%)
  • ELSA 200 19 (10.50%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,800 -200 (-4.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 114 -8 (-6.56%)
  • ERAA 945 15 (1.61%) © 2010 IMQ - LKBN ANTARA
  • ERTX 128 -6 (-4.48%)
  • ESIP 174 -2 (-1.14%)
  • ESIP-W 8 -1 (-11.11%)
  • ESSA 157 12 (8.28%)
  • ESTA 105 -7 (-6.25%)
  • ESTI 50 0 (0.00%)
  • ETWA 51 1 (2.00%)
  • EXCL 2,070 20 (0.98%)
  • FAST 1,015 0 (0.00%)
  • FILM 156 4 (2.63%)
  • FIRE 135 5 (3.85%)
  • FISH 2,000 0 (0.00%)
  • FITT 58 1 (1.75%)
  • FITT-W 13 -3 (-18.75%)
  • FOOD 83 -1 (-1.19%)
  • FORZ 50 0 (0.00%)
  • FPNI 76 0 (0.00%)
  • FREN 75 13 (20.97%)
  • FREN-W 34 8 (30.77%)
  • FUJI 114 9 (8.57%)
  • GDST 58 2 (3.57%)
  • GGRM 45,975 2,000 (4.55%)
  • GIAA 188 5 (2.73%)
  • GJTL 312 12 (4.00%)
  • GLVA 218 18 (9.00%) © 2010 IMQ - LKBN ANTARA
  • GMFI 75 2 (2.74%)
  • GOLD 196 17 (9.50%)
  • GOOD 1,190 10 (0.85%)
  • GPRA 50 0 (0.00%)
  • GSMF 107 -7 (-6.14%)
  • GTBO 82 2 (2.50%)
  • GWSA 92 -6 (-6.12%)
  • HADE 50 0 (0.00%)
  • HEAL 2,110 0 (0.00%)
  • HERO 770 -20 (-2.53%)
  • HEXA 2,260 60 (2.73%)
  • HITS 600 15 (2.56%)
  • HKMU 94 0 (0.00%)
  • HMSP 1,615 80 (5.21%)
  • HOKI 695 15 (2.21%)
  • HOTL 84 -6 (-6.67%)
  • HRME 498 -37 (-6.92%)
  • HRTA 260 4 (1.56%)
  • HRUM 1,360 20 (1.49%)
  • IBFN 340 40 (13.33%)
  • IBFN-W 12 1 (9.09%)
  • ICBP 10,275 75 (0.74%)
  • IFII 137 -8 (-5.52%)
  • IGAR 212 2 (0.95%)
  • IKAN 200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IKBI 248 12 (5.08%)
  • IMAS 442 12 (2.79%)
  • IMJS 150 5 (3.45%)
  • IMPC 1,055 0 (0.00%)
  • INAF 1,135 15 (1.34%)
  • INAI 466 90 (23.94%)
  • INCF 50 0 (0.00%)
  • INCO 2,350 140 (6.33%)
  • INDF 6,575 -225 (-3.31%)
  • INDO 57 0 (0.00%)
  • INDO-W 16 1 (6.67%)
  • INDR 1,990 230 (13.07%)
  • INDS 1,600 50 (3.23%)
  • INDY 745 -5 (-0.67%)
  • INKP 4,440 230 (5.46%)
  • INOV 314 30 (10.56%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 720 -25 (-3.36%)
  • INPS 3,500 -90 (-2.51%)
  • INTP 11,675 -150 (-1.27%)
  • IPCC 286 6 (2.14%)
  • IPCM 123 -2 (-1.60%)
  • IPOL 58 5 (9.43%)
  • IPTV 404 -2 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • IPTV-W 101 0 (0.00%)
  • IRRA 515 5 (0.98%)
  • ISAT 1,930 195 (11.24%)
  • ISSP 157 11 (7.53%)
  • ITIC 3,140 -120 (-3.68%)
  • ITMA 260 4 (1.56%)
  • ITMA-W 32 -7 (-17.95%)
  • ITMG 8,300 150 (1.84%)
  • JAYA 55 3 (5.77%)
  • JAYA-W 16 3 (23.08%)
  • JMAS 340 -14 (-3.95%)
  • JPFA 970 5 (0.52%)
  • JRPT 410 10 (2.50%)
  • JSKY 91 10 (12.35%)
  • JSMR 2,770 170 (6.54%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,330 30 (2.31%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBLI 400 0 (0.00%)
  • KBLM 270 34 (14.41%)
  • KEEN 368 20 (5.75%)
  • KEJU 765 0 (0.00%)
  • KICI 222 -16 (-6.72%)
  • KIJA 117 -1 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • KINO 1,960 0 (0.00%)
  • KIOS 195 7 (3.72%)
  • KIOS-W 150 5 (3.45%)
  • KKGI 160 0 (0.00%)
  • KLBF 1,255 -30 (-2.33%)
  • KMTR 240 32 (15.38%)
  • KOBX 90 23 (34.33%)
  • KONI 460 -34 (-6.88%)
  • KOPI 585 0 (0.00%)
  • KOTA 492 -33 (-6.29%)
  • KPAL 106 0 (0.00%)
  • KPAS 50 0 (0.00%)
  • KPIG 117 -2 (-1.68%)
  • KRAH 452 -34 (-7.00%)
  • KRAS 165 6 (3.77%)
  • KREN 302 0 (0.00%)
  • LAND 438 -26 (-5.60%)
  • LCKM 304 2 (0.66%)
  • LINK 2,400 -50 (-2.04%)
  • LION 286 24 (9.16%)
  • LMAS 50 0 (0.00%)
  • LMPI 86 2 (2.38%)
  • LMSH 400 28 (7.53%)
  • LPCK 480 12 (2.56%)
  • LPGI 3,650 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPIN 170 0 (0.00%)
  • LPKR 141 2 (1.44%)
  • LPLI 82 -4 (-4.65%)
  • LPPF 1,100 -60 (-5.17%)
  • LPPS 73 1 (1.39%)
  • LSIP 795 10 (1.27%)
  • LTLS 468 8 (1.74%)
  • LUCK 416 -2 (-0.48%)
  • MAIN 482 22 (4.78%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 1 (20.00%)
  • MAPA 1,590 -115 (-6.74%)
  • MAPB 1,650 250 (17.86%)
  • MAPI 456 2 (0.44%)
  • MARI 150 0 (0.00%)
  • MARK 350 2 (0.57%)
  • MBAP 1,455 5 (0.34%)
  • MBSS 336 2 (0.60%)
  • MBTO 68 1 (1.49%)
  • MCAS 1,025 10 (0.99%)
  • MCOR 80 2 (2.56%)
  • MDKA 1,070 20 (1.90%)
  • MDKI 165 -6 (-3.51%)
  • MDLN 80 1 (1.27%)
  • MEDC 466 34 (7.87%) © 2010 IMQ - LKBN ANTARA
  • MEDC-W 53 6 (12.77%)
  • MEGA 6,425 0 (0.00%)
  • MERK 1,825 -55 (-2.93%)
  • META 114 -3 (-2.56%)
  • MFIN 1,040 50 (5.05%)
  • MFMI 448 18 (4.19%)
  • MGRO 630 10 (1.61%)
  • MICE 344 4 (1.18%)
  • MIDI 1,250 50 (4.17%)
  • MIKA 2,070 70 (3.50%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MKPI 15,850 0 (0.00%)
  • MLIA 615 -25 (-3.91%)
  • MLPL 50 0 (0.00%)
  • MLPT 376 36 (10.59%)
  • MMLP 143 6 (4.38%)
  • MNCN 1,000 0 (0.00%)
  • MPMX 468 14 (3.08%)
  • MPOW 52 0 (0.00%)
  • MPPA 82 -1 (-1.20%)
  • MSIN 348 2 (0.58%)
  • MTDL 1,210 80 (7.08%)
  • MTFN 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTPS 200 28 (16.28%)
  • MTPS-W 2 0 (0.00%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,165 60 (5.43%)
  • MYOR 1,765 -45 (-2.49%)
  • MYTX 56 -4 (-6.67%)
  • NASA 210 -8 (-3.67%)
  • NATO 1,120 0 (0.00%)
  • NFCX 2,310 40 (1.76%)
  • NICK 306 26 (9.29%)
  • NIKL 410 10 (2.50%)
  • NIRO 151 -10 (-6.21%)
  • NISP 800 25 (3.23%)
  • NRCA 274 6 (2.24%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 3 0 (0.00%)
  • NZIA-W 31 2 (6.90%)
  • OCAP 160 10 (6.67%)
  • OKAS 65 0 (0.00%)
  • OPMS 89 2 (2.30%)
  • PADI 50 0 (0.00%)
  • PAMG 104 -3 (-2.80%)
  • PANI 75 0 (0.00%)
  • PANR 87 -2 (-2.25%)
  • PANS 915 130 (16.56%) © 2010 IMQ - LKBN ANTARA
  • PBID 865 20 (2.37%)
  • PCAR 228 -16 (-6.56%)
  • PEGE 150 -10 (-6.25%)
  • PEHA 945 -20 (-2.07%)
  • PGAS 805 5 (0.62%)
  • PGJO 95 3 (3.26%)
  • PICO 374 8 (2.19%)
  • PJAA 590 110 (22.92%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,500 -100 (-3.85%)
  • PMJS 103 -2 (-1.90%)
  • PNBN 725 35 (5.07%)
  • PNIN 695 10 (1.46%)
  • PNLF 180 -5 (-2.70%)
  • PNSE 560 -40 (-6.67%)
  • POLA 55 1 (1.85%)
  • POLI 1,040 40 (4.00%)
  • POLL 8,900 -550 (-5.82%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 590 5 (0.85%)
  • PPRE 108 0 (0.00%)
  • PPRO 50 0 (0.00%)
  • PRAS 167 6 (3.73%) © 2010 IMQ - LKBN ANTARA
  • PRDA 3,050 50 (1.67%)
  • PRIM 288 -2 (-0.69%)
  • PSAB 200 5 (2.56%)
  • PSDN 113 -4 (-3.42%)
  • PSGO 111 1 (0.91%)
  • PSSI 140 3 (2.19%)
  • PTBA 2,110 80 (3.94%)
  • PTPP 560 35 (6.67%)
  • PTRO 1,265 65 (5.42%)
  • PTSN 153 4 (2.68%)
  • PURA 73 -2 (-2.67%)
  • PURA-W 5 1 (25.00%)
  • PURE 103 20 (24.10%)
  • PURE-W 19 4 (26.67%)
  • PWON 346 18 (5.49%)
  • PZZA 570 15 (2.70%)
  • R-LQ45X 736 19 (2.65%)
  • RAJA 106 2 (1.92%)
  • RALS 500 44 (9.65%)
  • RBMS 50 0 (0.00%)
  • REAL 81 20 (32.79%)
  • REAL-W 11 5 (83.33%)
  • RIGS 228 28 (14.00%)
  • RISE 442 -4 (-0.90%)
  • RMBA 262 -16 (-5.76%) © 2010 IMQ - LKBN ANTARA
  • RODA 50 0 (0.00%)
  • ROTI 1,250 40 (3.31%)
  • RUIS 200 0 (0.00%)
  • SAFE 189 0 (0.00%)
  • SAME 129 -9 (-6.52%)
  • SAMF 340 68 (25.00%)
  • SATU 50 0 (0.00%)
  • SCMA 770 -25 (-3.14%)
  • SDPC 80 -1 (-1.23%)
  • SDRA 730 -50 (-6.41%)
  • SFAN 770 0 (0.00%)
  • SGRO 2,430 -20 (-0.82%)
  • SHIP 675 5 (0.75%)
  • SIDO 1,300 130 (11.11%)
  • SILO 5,750 -50 (-0.86%)
  • SIMP 230 4 (1.77%)
  • SINI-W 180 15 (9.09%)
  • SKRN 410 -10 (-2.38%)
  • SLIS 4,760 20 (0.42%)
  • SMBR 228 8 (3.64%)
  • SMCB 670 5 (0.75%)
  • SMDR 155 15 (10.71%)
  • SMGR 7,550 50 (0.67%)
  • SMKL 175 3 (1.74%)
  • SMKL-W 17 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMRA 378 22 (6.18%)
  • SMSM 1,165 -5 (-0.43%)
  • SOCI 119 5 (4.39%)
  • SOSS 398 -10 (-2.45%)
  • SOSS-W 35 -34 (-49.28%)
  • SOTS-W 45 4 (9.76%)
  • SPMA 258 0 (0.00%)
  • SPTO 585 20 (3.54%)
  • SQMI 202 -2 (-0.98%)
  • SRAJ 186 -14 (-7.00%)
  • SRIL 151 4 (2.72%)
  • SRSN 61 0 (0.00%)
  • SRTG 2,950 -130 (-4.22%)
  • SSIA 374 -8 (-2.09%)
  • SSMS 1,010 10 (1.00%)
  • STAR 132 -7 (-5.04%)
  • STTP 9,525 1,350 (16.51%)
  • SWAT 82 -4 (-4.65%)
  • TALF 298 20 (7.19%)
  • TAMA 162 -1 (-0.61%)
  • TAMA-W 8 -1 (-11.11%)
  • TBIG 905 25 (2.84%)
  • TBLA 482 12 (2.55%)
  • TBMS 695 0 (0.00%)
  • TCID 9,200 -300 (-3.16%) © 2010 IMQ - LKBN ANTARA
  • TCPI 4,980 180 (3.75%)
  • TDPM 153 0 (0.00%)
  • TEBE 1,630 -5 (-0.31%)
  • TELE 140 0 (0.00%)
  • TFAS 177 2 (1.14%)
  • TGKA 5,200 300 (6.12%)
  • TGRA 65 3 (4.84%)
  • TIFA 188 0 (0.00%)
  • TINS 450 10 (2.27%)
  • TIRA 290 0 (0.00%)
  • TKIM 4,590 410 (9.81%)
  • TLKM 3,180 50 (1.60%)
  • TMAS 86 6 (7.50%)
  • TMPO 159 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 302 -8 (-2.58%)
  • TOTO 191 1 (0.53%)
  • TOWR 660 -5 (-0.75%)
  • TPIA 6,775 1,050 (18.34%)
  • TPMA 300 0 (0.00%)
  • TRIM 128 0 (0.00%)
  • TRIN 208 6 (2.97%)
  • TRIN-W 12 1 (9.09%)
  • TRST 352 2 (0.57%)
  • TRUK 81 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TSPC 1,120 20 (1.82%)
  • TURI 1,330 30 (2.31%)
  • UCID 1,175 -15 (-1.26%)
  • ULTJ 1,375 -20 (-1.43%)
  • UNIT 145 -7 (-4.61%)
  • UNSP 51 0 (0.00%)
  • UNTR 17,350 450 (2.66%)
  • UNVR 7,050 -175 (-2.42%)
  • URBN 1,800 -50 (-2.70%)
  • URBN-W 15 0 (0.00%)
  • VICO 107 0 (0.00%)
  • VINS 110 0 (0.00%)
  • VINS-W 4 1 (33.33%)
  • VIVA 50 0 (0.00%)
  • VOKS 264 0 (0.00%)
  • VRNA 111 -8 (-6.72%)
  • WEGE 171 7 (4.27%)
  • WEHA 84 1 (1.20%)
  • WICO 590 40 (7.27%)
  • WIIM 108 13 (13.68%)
  • WIKA 895 30 (3.47%)
  • WINS 72 -5 (-6.49%)
  • WOMF 210 8 (3.96%)
  • WOOD 262 4 (1.55%)
  • WOWS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WSBP 140 4 (2.94%)
  • WSKT 500 12 (2.46%)
  • WTON 236 10 (4.42%)
  • XAFA 981 -2 (-0.20%)
  • XASG 81 0 (0.00%)
  • XCID 83 5 (6.41%)
  • XCIS 106 1 (0.95%)
  • XDIF 333 5 (1.52%)
  • XIIF 396 16 (4.21%)
  • XIIT 404 14 (3.59%)
  • XIPI 123 2 (1.65%)
  • XISR 291 6 (2.11%)
  • XPLQ 344 20 (6.17%)
  • YELO 50 0 (0.00%)
  • YELO-W 9 1 (12.50%)
  • YULE 190 -12 (-5.94%)
  • ZBRA 50 0 (0.00%)
  • ZINC 178 3 (1.71%)
  • ZONE 428 2 (0.47%)
Bank Artos Indonesia Tbk. (ARTO)→
Last: 1,210.00
Change: 70.00 (6.1%)
Last Updated: Apr-03 2020 13:46:11
Code: ARTO
Last: 1,210
Change: 70
% Change: 6.14
Frequency: 295
Close: 1,140
Open: 1,230
High: 1,425
High Previous: 1,140
Low: 1,100
Low Previous: 1,140
Volume: 759,600
Value: 1.006 M
Market Capital: 1,373.320 M
IPO Price: 132
Last Updated: Apr-03 2020 13:46:11
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 1 2,500 5 1,200 1,210 1 400 1
2 2 300 1 1,170 1,250 72 36,000 6
3 3 12,600 25 1,150 1,260 21 10,400 3
4 1 21,300 43 1,130 1,300 70 34,900 3
5 4 25,000 50 1,110 1,350 55 27,700 7
6 6 3,600 7 1,100 1,400 67 33,500 7
7 3 3,200 6 1,090 1,425 155 77,500 11
8 2 1,600 3 1,080 0 0 0 0
9 5 67,800 136 1,070 0 0 0 0
10 0 0 0 0 0 0 0 0
Last Updated: Apr-03 2020 13:46:52
-
POPULAR NEWS