Search:
Wednesday, Jan-28 2015 02:07 WIB
  • AGRI 2,253.440 26.880 (1.207%)
  • BASIC-IND 520.420 1.660 (0.320%)
  • BISNIS-27 462.690 1.410 (0.306%)
  • COMPOSITE 5,277.150 17.130 (0.326%)
  • CONSUMER 2,294.600 22.800 (1.004%)
  • DBX 705.940 -0.290 (-0.041%)
  • FINANCE 739.630 1.810 (0.245%)
  • IDX30 470.850 1.730 (0.369%)
  • INFOBANK15 572.750 1.470 (0.257%)
  • INFRASTRUC 1,126.670 4.020 (0.358%)
  • Investor33 375.140 0.400 (0.107%)
  • ISSI 171.200 0.500 (0.293%)
  • JII 707.710 2.280 (0.323%)
  • KOMPAS100 1,162.180 3.880 (0.335%)
  • LQ45 916.100 3.070 (0.336%)
  • MANUFACTUR 1,368.210 0.550 (0.040%)
  • MBX 1,527.520 5.660 (0.372%)
  • MINING 1,330.970 17.810 (1.356%)
  • MISC-IND 1,357.490 -28.140 (-2.031%)
  • MNC36 287.740 0.900 (0.314%)
  • PEFINDO25 488.260 -1.860 (-0.379%)
  • PROPERTY 554.030 4.450 (0.810%)
  • SMinfra18 358.370 1.780 (0.499%)
  • SRI-KEHATI 304.520 0.170 (0.056%)
  • TOTAL_MARKET 5,277.150 17.130 (0.326%)
  • TRADE 895.800 2.050 (0.229%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,275 750 (3.19%)
  • ABBA 59 2 (3.51%)
  • ABDA 6,500 25 (0.39%)
  • ABMM 2,875 50 (1.77%)
  • ACES 755 -10 (-1.31%)
  • ACST 3,775 50 (1.34%)
  • ADES 1,395 20 (1.45%)
  • ADHI 3,630 50 (1.40%)
  • ADMF 7,000 0 (0.00%)
  • ADMG 160 1 (0.63%)
  • ADRO 1,000 20 (2.04%)
  • AGRO 102 1 (0.99%)
  • AGRS 133 4 (3.10%)
  • AISA 2,150 -15 (-0.69%)
  • AKPI 730 -70 (-8.75%)
  • AKRA 4,610 155 (3.48%)
  • ALDO 715 5 (0.70%)
  • ALMI 245 3 (1.24%)
  • ALTO 343 0 (0.00%)
  • AMAG 238 -2 (-0.83%)
  • AMFG 8,050 -25 (-0.31%)
  • AMRT 475 0 (0.00%)
  • ANTM 1,065 35 (3.40%)
  • APIC 540 -5 (-0.92%)
  • APLI 73 2 (2.82%) © 2010 IMQ - LKBN ANTARA
  • APLN 418 5 (1.21%)
  • APOL 75 2 (2.74%)
  • ARII 443 7 (1.61%)
  • ARNA 990 15 (1.54%)
  • ARTI 101 1 (1.00%)
  • ASGR 1,835 15 (0.82%)
  • ASII 7,825 -200 (-2.49%)
  • ASJT 294 3 (1.03%)
  • ASMI 615 15 (2.50%)
  • ASMI-W 240 0 (0.00%)
  • ASRI 600 5 (0.84%)
  • ASRM 1,015 -185 (-15.42%)
  • ASSA 156 6 (4.00%)
  • ATPK 200 0 (0.00%)
  • AUTO 3,760 -30 (-0.79%)
  • BABP 80 -1 (-1.23%)
  • BABP-W 23 -1 (-4.17%)
  • BACA 100 1 (1.01%)
  • BACA-W 25 2 (8.70%)
  • BAEK 2,010 10 (0.50%)
  • BAJA 247 2 (0.82%)
  • BAPA 50 0 (0.00%)
  • BATA 1,030 -35 (-3.29%)
  • BAYU 985 -5 (-0.51%)
  • BBCA 13,200 50 (0.38%) © 2010 IMQ - LKBN ANTARA
  • BBKP 765 5 (0.66%)
  • BBNI 6,200 100 (1.64%)
  • BBRI 11,925 50 (0.42%)
  • BBRM 170 -17 (-9.09%)
  • BBTN 1,000 10 (1.01%)
  • BBYB 115 1 (0.88%)
  • BCAP 950 5 (0.53%)
  • BCIP 770 10 (1.32%)
  • BDMN 4,900 -125 (-2.49%)
  • BEKS 75 0 (0.00%)
  • BEST 725 5 (0.69%)
  • BFIN 2,505 -45 (-1.76%)
  • BHIT 284 0 (0.00%)
  • BIPI 115 -2 (-1.71%)
  • BIPP 90 0 (0.00%)
  • BIRD 11,000 0 (0.00%)
  • BISI 1,075 25 (2.38%)
  • BJBR 805 10 (1.26%)
  • BJTM 515 5 (0.98%)
  • BKDP 97 0 (0.00%)
  • BKSL 113 0 (0.00%)
  • BMRI 11,075 -25 (-0.23%)
  • BMTR 1,850 -5 (-0.27%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 835 15 (1.83%)
  • BNII 205 0 (0.00%)
  • BNLI 1,550 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BRAU 71 1 (1.43%)
  • BRMS 265 1 (0.38%)
  • BRNA 715 0 (0.00%)
  • BRPT 282 0 (0.00%)
  • BSDE 2,100 35 (1.69%)
  • BSIM 359 0 (0.00%)
  • BTEK 1,235 20 (1.65%)
  • BTEL 50 0 (0.00%)
  • BTON 580 0 (0.00%)
  • BTPN 4,010 10 (0.25%)
  • BUDI 100 -1 (-0.99%)
  • BUMI 99 2 (2.06%)
  • BUVA 545 5 (0.93%)
  • BVIC 120 2 (1.69%)
  • BVIC-W3 24 -2 (-7.69%)
  • BWPT 369 -1 (-0.27%)
  • BYAN 7,050 50 (0.71%)
  • CASS 1,200 -50 (-4.00%)
  • CEKA 1,495 -5 (-0.33%)
  • CFIN 430 0 (0.00%)
  • CINT 355 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CKRA 200 10 (5.26%)
  • CLPI 795 15 (1.92%)
  • CMNP 2,675 10 (0.38%)
  • CMPP 121 0 (0.00%)
  • CNKO 103 8 (8.42%)
  • COWL 615 -10 (-1.60%)
  • COWL-W 2 1 (100.00%)
  • CPGT 103 0 (0.00%)
  • CPIN 4,025 25 (0.62%)
  • CPRO 115 2 (1.77%)
  • CSAP 575 10 (1.77%)
  • CTBN 5,250 50 (0.96%)
  • CTRA 1,445 15 (1.05%)
  • CTRP 815 0 (0.00%)
  • CTRS 3,020 35 (1.17%)
  • DAJK 630 0 (0.00%)
  • DART 745 5 (0.68%)
  • DEWA 50 0 (0.00%)
  • DGIK 180 3 (1.69%)
  • DILD 630 -5 (-0.79%)
  • DNAR 170 12 (7.59%)
  • DNET 935 0 (0.00%)
  • DOID 157 -1 (-0.63%)
  • DPNS 350 10 (2.94%)
  • DSFI 173 5 (2.98%) © 2010 IMQ - LKBN ANTARA
  • DSNG 4,195 105 (2.57%)
  • DUTI 5,200 0 (0.00%)
  • DYAN 127 2 (1.60%)
  • ECII 960 10 (1.05%)
  • EKAD 525 5 (0.96%)
  • ELSA 575 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMDE 117 -1 (-0.85%)
  • EMTK 6,500 0 (0.00%)
  • ENRG 102 -3 (-2.86%)
  • EPMT 3,000 245 (8.89%)
  • ERAA 1,235 25 (2.07%)
  • ERTX 685 -100 (-12.74%)
  • ESSA 2,585 0 (0.00%)
  • ETWA 225 -5 (-2.17%)
  • EXCL 4,950 50 (1.02%)
  • FAST 1,800 -45 (-2.44%)
  • FASW 1,670 5 (0.30%)
  • FMII 446 2 (0.45%)
  • FREN 81 -1 (-1.22%)
  • FREN-W 43 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 93 -1 (-1.06%)
  • GEMA 328 -1 (-0.30%)
  • GEMS 1,890 150 (8.62%) © 2010 IMQ - LKBN ANTARA
  • GGRM 58,500 1,400 (2.45%)
  • GIAA 595 5 (0.85%)
  • GJTL 1,490 45 (3.11%)
  • GLOB 1,060 50 (4.95%)
  • GMTD 6,175 -725 (-10.51%)
  • GOLD 273 -13 (-4.55%)
  • GOLL 199 -2 (-1.00%)
  • GOLL-W 40 2 (5.26%)
  • GPRA 295 20 (7.27%)
  • GREN 165 4 (2.48%)
  • GSMF 101 -13 (-11.40%)
  • GTBO 277 1 (0.36%)
  • GWSA 180 0 (0.00%)
  • GZCO 118 2 (1.72%)
  • HADE 50 0 (0.00%)
  • HERO 2,200 0 (0.00%)
  • HEXA 3,600 0 (0.00%)
  • HITS 700 -5 (-0.71%)
  • HMSP 67,350 50 (0.07%)
  • HOME 300 -2 (-0.66%)
  • HOTL 143 3 (2.14%)
  • HOTL-W 11 1 (10.00%)
  • HRUM 1,655 0 (0.00%)
  • IATA 81 0 (0.00%)
  • IBST 3,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ICBP 14,775 675 (4.79%)
  • IGAR 320 2 (0.63%)
  • IKAI 105 4 (3.96%)
  • IMAS 3,900 0 (0.00%)
  • IMJS 600 20 (3.45%)
  • IMPC 6,225 50 (0.81%)
  • INAF 305 6 (2.01%)
  • INAI 359 4 (1.13%)
  • INCI 230 -6 (-2.54%)
  • INCO 3,590 70 (1.99%)
  • INDF 7,475 0 (0.00%)
  • INDR 790 40 (5.33%)
  • INDS 1,395 -5 (-0.36%)
  • INDX 485 3 (0.62%)
  • INDY 494 7 (1.44%)
  • INKP 1,070 -5 (-0.47%)
  • INPC 80 0 (0.00%)
  • INTA 258 0 (0.00%)
  • INTP 23,000 50 (0.22%)
  • INVS 115 -1 (-0.86%)
  • INVS-W 87 3 (3.57%)
  • IPOL 126 0 (0.00%)
  • ISAT 4,075 -25 (-0.61%)
  • ISSP 204 6 (3.03%)
  • ITMG 15,325 300 (2.00%) © 2010 IMQ - LKBN ANTARA
  • JAWA 370 0 (0.00%)
  • JIHD 1,000 0 (0.00%)
  • JKON 950 0 (0.00%)
  • JKSW 60 2 (3.45%)
  • JPFA 895 15 (1.70%)
  • JPRS 242 2 (0.83%)
  • JRPT 1,140 0 (0.00%)
  • JSMR 7,100 100 (1.43%)
  • JTPE 347 0 (0.00%)
  • KAEF 1,285 20 (1.58%)
  • KARW 580 -10 (-1.69%)
  • KBLI 134 0 (0.00%)
  • KBLM 136 -22 (-13.92%)
  • KBLV 2,200 0 (0.00%)
  • KBRI 63 1 (1.61%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 370 4 (1.09%)
  • KIAS 133 -5 (-3.62%)
  • KIJA 308 2 (0.65%)
  • KKGI 1,045 5 (0.48%)
  • KLBF 1,855 5 (0.27%)
  • KOBX 164 1 (0.61%)
  • KPIG 1,340 -5 (-0.37%)
  • KRAH 1,070 -30 (-2.73%)
  • KRAS 464 -1 (-0.22%) © 2010 IMQ - LKBN ANTARA
  • KREN 493 3 (0.61%)
  • LAMI 285 -5 (-1.72%)
  • LAPD 50 0 (0.00%)
  • LCGP 570 -5 (-0.87%)
  • LEAD 2,400 200 (9.09%)
  • LINK 4,600 -100 (-2.13%)
  • LMAS 50 0 (0.00%)
  • LMPI 207 -2 (-0.96%)
  • LMSH 5,750 -700 (-10.85%)
  • LPCK 10,950 -50 (-0.45%)
  • LPKR 1,095 0 (0.00%)
  • LPLI 615 -5 (-0.81%)
  • LPPF 15,375 -225 (-1.44%)
  • LPPS 225 1 (0.45%)
  • LRNA 196 -2 (-1.01%)
  • LRNA-W 19 0 (0.00%)
  • LSIP 1,840 25 (1.38%)
  • LTLS 870 -5 (-0.57%)
  • MAIN 2,170 40 (1.88%)
  • MAPI 6,000 125 (2.13%)
  • MASA 400 -14 (-3.38%)
  • MAYA 1,190 -10 (-0.83%)
  • MBAP 1,305 0 (0.00%)
  • MBSS 810 -10 (-1.22%)
  • MBTO 190 2 (1.06%) © 2010 IMQ - LKBN ANTARA
  • MCOR 235 0 (0.00%)
  • MCOR-W 25 -1 (-3.85%)
  • MCOR-W2 33 -2 (-5.71%)
  • MDLN 530 -5 (-0.93%)
  • MDRN 640 -20 (-3.03%)
  • MEDC 2,830 30 (1.07%)
  • MEGA 1,970 -30 (-1.50%)
  • META 191 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 920 -20 (-2.13%)
  • MGNA 88 -1 (-1.12%)
  • MICE 360 0 (0.00%)
  • MIDI 600 5 (0.84%)
  • MIRA 51 1 (2.00%)
  • MITI 174 0 (0.00%)
  • MKPI 15,300 0 (0.00%)
  • MLBI 11,900 25 (0.21%)
  • MLIA 515 5 (0.98%)
  • MLPL 810 15 (1.89%)
  • MNCN 2,860 60 (2.14%)
  • MPMX 770 -25 (-3.14%)
  • MPPA 3,575 145 (4.23%)
  • MRAT 328 3 (0.92%)
  • MSKY 1,690 -45 (-2.59%)
  • MTDL 610 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTFN 158 -2 (-1.25%)
  • MTLA 441 -4 (-0.90%)
  • MYOH 429 0 (0.00%)
  • MYOR 23,525 -500 (-2.08%)
  • MYRX 715 0 (0.00%)
  • MYRXP 57 0 (0.00%)
  • MYTX 123 12 (10.81%)
  • NAGA 180 0 (0.00%)
  • NIKL 128 -1 (-0.78%)
  • NIPS 490 3 (0.62%)
  • NIRO 201 0 (0.00%)
  • NISP 1,350 25 (1.89%)
  • NOBU 750 5 (0.67%)
  • NRCA 1,310 70 (5.65%)
  • NRCA-W 291 41 (16.40%)
  • OKAS 116 11 (10.48%)
  • PADI 655 -15 (-2.24%)
  • PANR 453 2 (0.44%)
  • PANS 4,870 -30 (-0.61%)
  • PBRX 452 -1 (-0.22%)
  • PEGE 205 5 (2.50%)
  • PGAS 5,275 25 (0.48%)
  • PICO 153 9 (6.25%)
  • PJAA 2,795 95 (3.52%)
  • PKPK 75 5 (7.14%) © 2010 IMQ - LKBN ANTARA
  • PLAS 1,530 -10 (-0.65%)
  • PNBN 1,020 5 (0.49%)
  • PNBS 187 0 (0.00%)
  • PNBS-W 74 2 (2.78%)
  • PNIN 740 10 (1.37%)
  • PNLF 274 5 (1.86%)
  • PNSE 610 30 (5.17%)
  • POLY 92 3 (3.37%)
  • PRAS 201 11 (5.79%)
  • PSAB 590 -10 (-1.67%)
  • PSKT 850 0 (0.00%)
  • PTBA 11,400 175 (1.56%)
  • PTIS 945 145 (18.12%)
  • PTPP 3,780 30 (0.80%)
  • PTRO 910 -5 (-0.55%)
  • PWON 492 10 (2.07%)
  • PYFA 139 1 (0.72%)
  • R-LQ45X 928 3 (0.32%)
  • RAJA 1,690 140 (9.03%)
  • RALS 815 -5 (-0.61%)
  • RANC 405 -20 (-4.71%)
  • RBMS 96 0 (0.00%)
  • RICY 171 1 (0.59%)
  • RIGS 254 34 (15.45%)
  • RMBA 505 65 (14.77%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,415 25 (1.80%)
  • RUIS 220 3 (1.38%)
  • SAME 2,800 0 (0.00%)
  • SCBD 2,495 25 (1.01%)
  • SCMA 3,515 -85 (-2.36%)
  • SDMU 510 -10 (-1.92%)
  • SGRO 1,900 10 (0.53%)
  • SIAP 398 -7 (-1.73%)
  • SIDO 590 10 (1.72%)
  • SILO 13,300 -25 (-0.19%)
  • SIMP 695 0 (0.00%)
  • SIPD 51 1 (2.00%)
  • SKBM 970 70 (7.78%)
  • SMAR 6,850 50 (0.74%)
  • SMBR 374 2 (0.54%)
  • SMCB 1,970 -15 (-0.76%)
  • SMDR 11,500 0 (0.00%)
  • SMGR 14,525 50 (0.35%)
  • SMMT 1,800 0 (0.00%)
  • SMRA 1,585 -10 (-0.63%)
  • SMRU 337 -7 (-2.03%)
  • SMRU-W 210 10 (5.00%)
  • SMSM 4,830 130 (2.77%)
  • SOBI 2,205 -295 (-11.80%)
  • SOCI 605 -15 (-2.42%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 218 -1 (-0.46%)
  • SRIL 159 3 (1.92%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,095 0 (0.00%)
  • SSMS 1,675 -5 (-0.30%)
  • SSTM 102 3 (3.03%)
  • STAR 50 0 (0.00%)
  • SUGI 416 0 (0.00%)
  • SULI 58 1 (1.75%)
  • TARA 443 -5 (-1.12%)
  • TARA-W 340 0 (0.00%)
  • TAXI 1,065 -25 (-2.29%)
  • TBIG 9,750 -50 (-0.51%)
  • TBLA 685 0 (0.00%)
  • TCID 18,000 -500 (-2.70%)
  • TELE 970 5 (0.52%)
  • TINS 1,170 -5 (-0.43%)
  • TIRT 75 0 (0.00%)
  • TKIM 835 5 (0.60%)
  • TLKM 2,830 10 (0.35%)
  • TMAS 2,165 -35 (-1.59%)
  • TMPI 470 1 (0.21%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 116 -5 (-4.13%)
  • TOBA 875 -20 (-2.23%) © 2010 IMQ - LKBN ANTARA
  • TOTL 1,105 30 (2.79%)
  • TOTO 4,050 280 (7.43%)
  • TRAM 130 14 (12.07%)
  • TRIL 51 -1 (-1.92%)
  • TRIM 67 0 (0.00%)
  • TRIO 1,590 0 (0.00%)
  • TRIS 348 0 (0.00%)
  • TRST 370 -5 (-1.33%)
  • TSPC 2,665 5 (0.19%)
  • TURI 640 0 (0.00%)
  • ULTJ 4,130 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,200 150 (0.83%)
  • UNVR 35,525 25 (0.07%)
  • VICO-W 14 -1 (-6.67%)
  • VIVA 440 -8 (-1.79%)
  • VOKS 715 5 (0.70%)
  • VRNA 94 24 (34.29%)
  • WAPO 67 -2 (-2.90%)
  • WEHA 247 -2 (-0.80%)
  • WICO 96 0 (0.00%)
  • WIIM 550 -10 (-1.79%)
  • WIKA 3,630 80 (2.25%)
  • WINS 720 0 (0.00%)
  • WOMF 170 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WSKT 1,635 65 (4.14%)
  • WTON 1,355 25 (1.88%)
  • XIIC 999 17 (1.73%)
  • XIIF 545 3 (0.55%)
  • XIJI 717 7 (0.99%)
  • XISI 361 2 (0.56%)
  • XISR 304 3 (1.00%)
  • ZBRA 128 0 (0.00%)
Ratu Prabu Energi Tbk (ARTI)→
Last: 101.00
Change: 1.00 (1.0%)
Last Updated: Jan-27 2015 16:18:13
Code: ARTI
Last: 101
Change: 1
% Change: 1.00
Frequency: 26
Close: 100
Open: 100
High: 101
High Previous: 103
Low: 99
Low Previous: 99
Volume: 113,400
Value: 0.011 M
Market Capital: 216.896 M
IPO Price: 650
Last Updated: Jan-27 2015 16:18:13
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 1
    CONSUMER 1
    INFRASTRUC 1
    LQ45 1
    MBX 1
    MINING 1
    COMPOSITE 509
    LQ45 47
    AGRI 39
    BASIC-IND 34
    PROPERTY 30
    DBX 29
    MANUFACTUR 25
    MBX 24
    CONSUMER 23
    JII 23
    COMPOSITE 5696
    AGRI 431
    LQ45 372
    PROPERTY 355
    CONSUMER 351
    KOMPAS100 332
    BASIC-IND 329
    DBX 328
    JII 328
    BISNIS-27 324
    COMPOSITE 158068
    LQ45 14552
    AGRI 12312
    KOMPAS100 11384
    MINING 10768
    CONSUMER 9637
    PROPERTY 9316
    JII 9061
    DBX 8994
    FINANCE 8854

    STOCK

    RDTX 12
    BMSR 4
    ASJT 3
    BBCA 3
    BNLI 3
    BTON 3
    PNLF 3
    TMPI-W 3
    AMFG 2
    CTBN 2
    INVS 1687
    DSFI 1363
    PWON 860
    APLN 517
    KBRI 464
    WIKA 425
    KAEF 350
    PTPP 329
    AKRA 311
    MPPA 269
    INVS 19998
    TRAM 13810
    DSFI 6832
    PWON 5418
    APOL 4420
    CPRO 4334
    MPPA 3522
    APLN 3368
    WIKA 3209
    KAEF 3024
    AISA 81729
    BUMI 76334
    IATA 70443
    WIKA 68809
    SUGI 68788
    PWON 66771
    KIJA 60625
    ENRG 60230
    APLN 59352
    BSDE 59313

    BROKER

    FZ 3
    ML 3
    BZ 2
    DX 2
    SQ 2
    AI 1
    AO 1
    BJ 1
    BR 1
    CC 1
    PK 32
    CG 28
    OD 28
    BK 25
    AD 24
    SS 23
    DB 22
    MG 22
    BR 21
    CS 21
    OD 269
    DB 226
    CS 221
    BK 219
    DR 203
    SS 200
    YP 200
    AD 187
    AO 185
    ES 151
    OD 6453
    CS 5346
    YP 5077
    DB 4733
    BK 4729
    YU 3964
    KZ 3861
    PS 3742
    PD 3539
    NI 3523
-
POPULAR NEWS