Search:
Friday, Oct-24 2014 14:04 WIB
  • AGRI 2,030.340 35.620 (1.786%)
  • BASIC-IND 539.250 -1.530 (-0.283%)
  • BISNIS-27 441.150 -2.630 (-0.593%)
  • COMPOSITE 5,075.310 -28.210 (-0.553%)
  • CONSUMER 2,083.670 -20.960 (-0.996%)
  • DBX 735.820 -2.090 (-0.283%)
  • FINANCE 703.540 -3.640 (-0.515%)
  • IDX30 440.890 -3.350 (-0.754%)
  • INFOBANK15 538.240 -3.120 (-0.576%)
  • INFRASTRUC 1,162.660 -3.930 (-0.337%)
  • Investor33 359.880 -2.280 (-0.630%)
  • ISSI 162.700 -1.070 (-0.653%)
  • JII 665.650 -5.420 (-0.808%)
  • KOMPAS100 1,101.520 -7.660 (-0.691%)
  • LQ45 861.160 -6.560 (-0.756%)
  • MANUFACTUR 1,272.130 -10.900 (-0.850%)
  • MBX 1,453.810 -8.610 (-0.589%)
  • MINING 1,426.750 -0.750 (-0.053%)
  • MISC-IND 1,183.270 -14.120 (-1.179%)
  • MNC36 270.130 -2.200 (-0.808%)
  • PEFINDO25 472.010 -3.950 (-0.830%)
  • PROPERTY 468.180 -2.730 (-0.580%)
  • SMinfra18 362.490 -2.030 (-0.557%)
  • SRI-KEHATI 285.280 -2.490 (-0.865%)
  • TOTAL_MARKET 5,075.310 -28.210 (-0.553%)
  • TRADE 913.130 -8.010 (-0.870%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,375 700 (3.56%)
  • ABBA 68 0 (0.00%)
  • ACES 810 -5 (-0.61%)
  • ACST 3,235 5 (0.15%)
  • ADES 1,450 -15 (-1.02%)
  • ADHI 2,830 -30 (-1.05%)
  • ADMF 11,400 25 (0.22%)
  • ADMG 177 0 (0.00%)
  • ADRO 1,050 0 (0.00%)
  • AGRO 109 -1 (-0.91%)
  • AIMS 445 0 (0.00%)
  • AISA 2,185 15 (0.69%)
  • AKRA 4,900 -5 (-0.10%)
  • ALDO 700 0 (0.00%)
  • ALMI 291 -4 (-1.36%)
  • ALTO 350 -5 (-1.41%)
  • AMAG 220 -1 (-0.45%)
  • AMFG 6,375 -50 (-0.78%)
  • ANTM 960 0 (0.00%)
  • APEX 3,595 -10 (-0.28%)
  • APIC 545 -5 (-0.91%)
  • APLN 347 -14 (-3.88%)
  • ARII 375 -20 (-5.06%)
  • ARNA 915 10 (1.10%)
  • ARTI 116 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASBI 1,250 50 (4.17%)
  • ASGR 2,175 0 (0.00%)
  • ASII 6,600 -100 (-1.49%)
  • ASMI 480 0 (0.00%)
  • ASRI 476 -5 (-1.04%)
  • ASSA 187 -1 (-0.53%)
  • ATPK 216 -3 (-1.37%)
  • BABP 98 -1 (-1.01%)
  • BABP-W 31 0 (0.00%)
  • BACA 90 -4 (-4.26%)
  • BACA-W 25 -5 (-16.67%)
  • BAJA 284 1 (0.35%)
  • BALI 2,150 0 (0.00%)
  • BALI-W 1,730 5 (0.29%)
  • BAPA 52 -1 (-1.89%)
  • BBCA 13,225 -50 (-0.38%)
  • BBKP 760 10 (1.33%)
  • BBMD 1,520 20 (1.33%)
  • BBNI 5,675 -125 (-2.16%)
  • BBRI 10,800 -50 (-0.46%)
  • BBTN 1,145 -15 (-1.29%)
  • BCAP 1,200 0 (0.00%)
  • BCIP 680 0 (0.00%)
  • BDMN 4,075 15 (0.37%)
  • BEKS 80 -1 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • BEST 600 -20 (-3.23%)
  • BHIT 320 -2 (-0.62%)
  • BIPI 145 5 (3.57%)
  • BIPP 94 0 (0.00%)
  • BIPP-W 40 2 (5.26%)
  • BISI 470 2 (0.43%)
  • BJBR 755 0 (0.00%)
  • BJTM 438 0 (0.00%)
  • BKSL 93 -1 (-1.06%)
  • BMAS 350 5 (1.45%)
  • BMRI 10,100 -75 (-0.74%)
  • BMTR 1,930 -5 (-0.26%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 910 -5 (-0.55%)
  • BORN 74 0 (0.00%)
  • BPFI 555 0 (0.00%)
  • BRAU 102 2 (2.00%)
  • BRMS 380 -5 (-1.30%)
  • BRNA 745 -5 (-0.67%)
  • BRPT 257 1 (0.39%)
  • BSDE 1,595 -5 (-0.31%)
  • BSIM 280 7 (2.56%)
  • BSIM-W 120 -15 (-11.11%)
  • BSSR 1,595 0 (0.00%)
  • BSWD 2,200 -100 (-4.35%) © 2010 IMQ - LKBN ANTARA
  • BTEK 1,230 0 (0.00%)
  • BTPN 4,440 -20 (-0.45%)
  • BUMI 140 0 (0.00%)
  • BUVA 570 0 (0.00%)
  • BVIC 125 2 (1.63%)
  • BVIC-W3 31 -2 (-6.06%)
  • BWPT 570 0 (0.00%)
  • BYAN 6,950 0 (0.00%)
  • CANI 254 0 (0.00%)
  • CENT 196 -4 (-2.00%)
  • CFIN 430 0 (0.00%)
  • CINT 389 -2 (-0.51%)
  • CLPI 855 -20 (-2.29%)
  • CMPP 161 3 (1.90%)
  • CNKO 182 -7 (-3.70%)
  • COWL 595 5 (0.85%)
  • COWL-W 2 1 (100.00%)
  • CPGT 99 0 (0.00%)
  • CPIN 4,095 30 (0.74%)
  • CSAP 580 -15 (-2.52%)
  • CTRA 1,110 0 (0.00%)
  • CTRP 760 -5 (-0.65%)
  • CTRS 2,295 20 (0.88%)
  • DAJK 484 -1 (-0.21%)
  • DGIK 179 -3 (-1.65%) © 2010 IMQ - LKBN ANTARA
  • DILD 600 -10 (-1.64%)
  • DNAR 179 -1 (-0.56%)
  • DNET 925 -35 (-3.65%)
  • DOID 221 1 (0.45%)
  • DSFI 50 -1 (-1.96%)
  • DYAN 162 -2 (-1.22%)
  • EKAD 447 -3 (-0.67%)
  • ELSA 565 -10 (-1.74%)
  • EMDE 133 0 (0.00%)
  • ENRG 99 -1 (-1.00%)
  • ERAA 995 -25 (-2.45%)
  • ETWA 280 2 (0.72%)
  • EXCL 5,900 -25 (-0.42%)
  • FAST 2,200 100 (4.76%)
  • FASW 1,595 -10 (-0.62%)
  • FMII 452 -1 (-0.22%)
  • FPNI 101 10 (10.99%)
  • FREN 64 -1 (-1.54%)
  • GAMA 50 0 (0.00%)
  • GDST 93 5 (5.68%)
  • GEMA 305 2 (0.66%)
  • GGRM 56,625 400 (0.71%)
  • GIAA 483 -2 (-0.41%)
  • GJTL 1,470 10 (0.68%)
  • GPRA 300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GREN 116 -1 (-0.85%)
  • GTBO 496 -3 (-0.60%)
  • GWSA 168 0 (0.00%)
  • GZCO 86 2 (2.38%)
  • HADE 71 0 (0.00%)
  • HERO 2,700 -45 (-1.64%)
  • HEXA 3,660 -40 (-1.08%)
  • HMSP 70,500 -500 (-0.70%)
  • HOME 376 0 (0.00%)
  • HOTL 158 -2 (-1.25%)
  • HOTL-W 11 -1 (-8.33%)
  • HRUM 1,585 -15 (-0.94%)
  • IATA 80 -1 (-1.23%)
  • IBST 3,250 -50 (-1.52%)
  • ICBP 11,375 0 (0.00%)
  • ICON 500 0 (0.00%)
  • IGAR 275 5 (1.85%)
  • IIKP 2,040 -10 (-0.49%)
  • IMAS 4,000 -40 (-0.99%)
  • INAF 168 4 (2.44%)
  • INCI 225 -6 (-2.60%)
  • INCO 3,700 5 (0.14%)
  • INDF 6,675 -75 (-1.11%)
  • INDR 925 -35 (-3.65%)
  • INDS 1,610 -5 (-0.31%) © 2010 IMQ - LKBN ANTARA
  • INDX 248 4 (1.64%)
  • INDY 630 -5 (-0.79%)
  • INKP 1,140 40 (3.64%)
  • INPC 87 0 (0.00%)
  • INTA 286 -1 (-0.35%)
  • INTP 23,725 -25 (-0.11%)
  • INVS 496 -9 (-1.78%)
  • IPOL 90 -1 (-1.10%)
  • ISAT 3,730 0 (0.00%)
  • ISSP 280 -2 (-0.71%)
  • ITMG 21,600 100 (0.47%)
  • JAWA 364 0 (0.00%)
  • JKSW 50 -2 (-3.85%)
  • JPFA 1,200 -5 (-0.41%)
  • JPRS 242 -2 (-0.82%)
  • JSMR 6,075 -75 (-1.22%)
  • JTPE 304 0 (0.00%)
  • KAEF 1,145 -5 (-0.43%)
  • KARW 434 24 (5.85%)
  • KBLI 137 -1 (-0.72%)
  • KBLV 2,990 -30 (-0.99%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 360 -8 (-2.17%)
  • KIJA 275 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KKGI 1,240 0 (0.00%)
  • KLBF 1,685 -15 (-0.88%)
  • KOBX 195 5 (2.63%)
  • KOIN 360 -15 (-4.00%)
  • KONI 265 6 (2.32%)
  • KPIG 1,275 25 (2.00%)
  • KRAH 469 9 (1.96%)
  • KRAS 469 -1 (-0.21%)
  • KREN 429 0 (0.00%)
  • LAMI 275 -12 (-4.18%)
  • LAPD 50 0 (0.00%)
  • LCGP 570 -15 (-2.56%)
  • LEAD 4,200 -50 (-1.18%)
  • LINK 7,000 -25 (-0.36%)
  • LION 10,300 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 176 1 (0.57%)
  • LPCK 8,325 -25 (-0.30%)
  • LPIN 6,300 250 (4.13%)
  • LPKR 1,050 0 (0.00%)
  • LPLI 745 5 (0.68%)
  • LPPF 15,775 -225 (-1.41%)
  • LPPS 244 4 (1.67%)
  • LRNA 282 0 (0.00%)
  • LSIP 1,850 45 (2.49%) © 2010 IMQ - LKBN ANTARA
  • LTLS 1,700 -25 (-1.45%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 3,265 25 (0.77%)
  • MAPI 5,550 -25 (-0.45%)
  • MASA 447 -1 (-0.22%)
  • MAYA 1,750 0 (0.00%)
  • MBAP 1,300 -10 (-0.76%)
  • MBSS 1,305 -20 (-1.51%)
  • MBTO 183 -5 (-2.66%)
  • MCOR-W2 27 3 (12.50%)
  • MDLN 530 0 (0.00%)
  • MDRN 730 0 (0.00%)
  • MEDC 3,820 -35 (-0.91%)
  • MERK 162,000 0 (0.00%)
  • META 195 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 820 -20 (-2.38%)
  • MFMI 390 6 (1.56%)
  • MICE 359 1 (0.28%)
  • MIDI 510 -45 (-8.11%)
  • MIRA 50 0 (0.00%)
  • MLIA 510 -15 (-2.86%)
  • MLPL 935 -5 (-0.53%)
  • MLPT 1,020 -5 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • MNCN 2,845 -75 (-2.57%)
  • MPMX 1,100 -5 (-0.45%)
  • MPPA 3,140 0 (0.00%)
  • MRAT 355 -5 (-1.39%)
  • MREI 5,275 0 (0.00%)
  • MSKY 1,905 -5 (-0.26%)
  • MTDL 550 5 (0.92%)
  • MTFN 157 1 (0.64%)
  • MTLA 431 0 (0.00%)
  • MYOH 455 -5 (-1.09%)
  • MYRX 615 0 (0.00%)
  • MYRXP 70 0 (0.00%)
  • MYTX 112 -15 (-11.81%)
  • NAGA 178 -1 (-0.56%)
  • NELY 158 7 (4.64%)
  • NIKL 137 -3 (-2.14%)
  • NIPS 254 -6 (-2.31%)
  • NIRO 217 -1 (-0.46%)
  • NOBU 800 0 (0.00%)
  • NRCA 985 0 (0.00%)
  • NRCA-W 167 20 (13.61%)
  • OKAS 131 0 (0.00%)
  • PADI 670 5 (0.75%)
  • PANR 498 -2 (-0.40%)
  • PANS 5,025 -175 (-3.37%) © 2010 IMQ - LKBN ANTARA
  • PBRX 455 7 (1.56%)
  • PGAS 5,825 25 (0.43%)
  • PJAA 1,425 5 (0.35%)
  • PKPK 68 0 (0.00%)
  • PLAS 1,580 0 (0.00%)
  • PNBN 1,000 0 (0.00%)
  • PNBS 166 -2 (-1.19%)
  • PNBS-W 57 0 (0.00%)
  • PNLF 258 3 (1.18%)
  • PNLF-W 128 3 (2.40%)
  • POLY 63 -1 (-1.56%)
  • PRAS 206 5 (2.49%)
  • PSAB 685 0 (0.00%)
  • PSKT 765 5 (0.66%)
  • PTBA 12,375 -75 (-0.60%)
  • PTPP 2,475 -15 (-0.60%)
  • PTRO 1,060 -10 (-0.93%)
  • PTSN 99 1 (1.02%)
  • PWON 445 -4 (-0.89%)
  • RAJA 1,270 0 (0.00%)
  • RALS 820 10 (1.23%)
  • RBMS 80 -2 (-2.44%)
  • RIGS 351 -3 (-0.85%)
  • RMBA 540 5 (0.93%)
  • ROTI 1,205 5 (0.42%) © 2010 IMQ - LKBN ANTARA
  • RUIS 206 -4 (-1.90%)
  • SAME 2,670 -5 (-0.19%)
  • SCMA 3,605 -95 (-2.57%)
  • SDMU 456 -1 (-0.22%)
  • SGRO 1,880 40 (2.17%)
  • SIAP 170 3 (1.80%)
  • SIDO 695 -5 (-0.71%)
  • SILO 13,300 -125 (-0.93%)
  • SIMP 755 20 (2.72%)
  • SIPD 54 -1 (-1.82%)
  • SMAR 7,700 50 (0.65%)
  • SMBR 377 0 (0.00%)
  • SMCB 2,490 -50 (-1.97%)
  • SMDM 148 0 (0.00%)
  • SMDR 7,900 0 (0.00%)
  • SMGR 15,875 -225 (-1.40%)
  • SMMA 3,000 0 (0.00%)
  • SMMT 1,795 -5 (-0.28%)
  • SMRA 1,295 -15 (-1.15%)
  • SMRU 172 4 (2.38%)
  • SMRU-W 68 3 (4.62%)
  • SPMA 198 5 (2.59%)
  • SQMI 1,415 5 (0.35%)
  • SRAJ 228 -1 (-0.44%)
  • SRIL 151 6 (4.14%) © 2010 IMQ - LKBN ANTARA
  • SRSN 50 0 (0.00%)
  • SSIA 780 -25 (-3.11%)
  • SSMS 1,200 30 (2.56%)
  • SSTM 93 -1 (-1.06%)
  • STTP 3,085 -15 (-0.48%)
  • SUGI 427 -5 (-1.16%)
  • SULI 63 1 (1.61%)
  • TALF 540 0 (0.00%)
  • TARA 411 -3 (-0.72%)
  • TARA-W 242 -6 (-2.42%)
  • TAXI 1,140 -5 (-0.44%)
  • TBIG 8,650 -100 (-1.14%)
  • TBLA 695 10 (1.46%)
  • TELE 940 -10 (-1.05%)
  • TGKA 2,975 125 (4.39%)
  • TINS 1,165 0 (0.00%)
  • TKIM 925 0 (0.00%)
  • TKIM-W 194 -6 (-3.00%)
  • TLKM 2,865 -15 (-0.52%)
  • TMAS 1,350 -35 (-2.53%)
  • TMPI 467 4 (0.86%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 122 1 (0.83%)
  • TOTL 940 0 (0.00%)
  • TRIL 59 1 (1.72%) © 2010 IMQ - LKBN ANTARA
  • TRIO 1,250 -5 (-0.40%)
  • TRIS 369 -2 (-0.54%)
  • TSPC 2,670 10 (0.38%)
  • TURI 630 -10 (-1.56%)
  • UNIC 1,905 -15 (-0.78%)
  • UNTR 17,650 -275 (-1.53%)
  • UNVR 30,375 -825 (-2.64%)
  • VICO 130 3 (2.36%)
  • VICO-W 21 -1 (-4.55%)
  • VIVA 430 2 (0.47%)
  • WAPO 53 3 (6.00%)
  • WEHA 285 -2 (-0.70%)
  • WICO 56 -2 (-3.45%)
  • WIIM 555 0 (0.00%)
  • WIKA 2,880 -35 (-1.20%)
  • WINS 1,240 5 (0.40%)
  • WOMF 244 24 (10.91%)
  • WSKT 960 -5 (-0.52%)
  • WTON 1,175 -10 (-0.84%)
  • ZBRA 159 2 (1.27%)
Ratu Prabu Energi Tbk (ARTI)→
Last: 116.00
Change: 0.00 (0.0%)
Last Updated: Oct-24 2014 12:45:13
Code: ARTI
Last: 116
Change: 0
% Change: 0.00
Frequency: 2
Close: 116
Open: 116
High: 116
High Previous: 116
Low: 116
Low Previous: 115
Volume: 5,100
Value: 0.001 M
Market Capital: 181.888 M
IPO Price: 650
Last Updated: Oct-24 2014 12:45:13
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 110
    MINING 18
    LQ45 11
    SRI-KEHATI 11
    AGRI 9
    KOMPAS100 9
    TOTAL_MARKET 9
    CONSUMER 8
    FINANCE 8
    PROPERTY 8
    COMPOSITE 808
    KOMPAS100 73
    LQ45 68
    MINING 59
    PROPERTY 53
    DBX 52
    SRI-KEHATI 51
    JII 49
    BISNIS-27 45
    BASIC-IND 44
    COMPOSITE 3384
    KOMPAS100 735
    PROPERTY 313
    LQ45 305
    MINING 273
    AGRI 242
    DBX 241
    BASIC-IND 234
    BISNIS-27 228
    JII 215
    COMPOSITE 141018
    LQ45 13379
    AGRI 11040
    KOMPAS100 10273
    MINING 9774
    CONSUMER 8633
    PROPERTY 8227
    JII 8135
    DBX 7963
    FINANCE 7926

    STOCK

    BIPI 224
    AALI 60
    INDF 29
    HRUM 23
    UNTR 22
    BKSL 21
    DOID 21
    AISA 20
    TMPO 17
    PTBA 16
    PWON 1487
    AKRA 887
    KIJA 846
    WIKA 754
    APLN 734
    LPKR 648
    DOID 551
    META 485
    MPPA 435
    BIPI 312
    PWON 4156
    WIKA 2349
    KIJA 2265
    DOID 1878
    APLN 1870
    AKRA 1856
    LPKR 1601
    META 1199
    MPPA 1192
    TINS 796
    AISA 79730
    SUGI 67897
    IATA 67730
    BUMI 67654
    ENRG 58923
    WIKA 58289
    PWON 56244
    KIJA 55514
    BSDE 54439
    CTRP 52965

    BROKER

    FG 12
    AN 8
    AT 7
    CC 7
    AO 6
    DB 6
    OD 6
    BK 5
    BR 5
    YP 5
    FG 38
    OD 36
    AD 32
    HK 31
    AO 29
    AN 27
    AT 27
    ZR 27
    DB 26
    YP 24
    OD 158
    AN 157
    AD 140
    BQ 131
    CC 126
    CS 121
    DB 121
    KZ 119
    YP 119
    AI 110
    OD 5637
    CS 4646
    YP 4501
    BK 4111
    DB 4031
    YU 3684
    KZ 3559
    PS 3406
    PD 3264
    NI 3221
-
POPULAR NEWS