Search:
Wednesday, Jun-1 2016 09:42 WIB
  • AGRI 1,723.850 0.000 (0.000%)
  • BASIC-IND 406.360 0.000 (0.000%)
  • BISNIS-27 406.090 0.000 (0.000%)
  • COMPOSITE 4,796.870 0.000 (0.000%)
  • CONSUMER 2,317.490 0.000 (0.000%)
  • DBX 682.560 0.000 (0.000%)
  • FINANCE 670.560 0.000 (0.000%)
  • IDX30 433.950 0.000 (0.000%)
  • INFOBANK15 505.510 0.000 (0.000%)
  • INFRASTRUC 1,071.690 0.000 (0.000%)
  • Investor33 336.380 0.000 (0.000%)
  • ISSI 156.350 0.000 (0.000%)
  • JII 648.850 0.000 (0.000%)
  • KOMPAS100 1,024.140 0.000 (0.000%)
  • LQ45 820.010 0.000 (0.000%)
  • MANUFACTUR 1,257.100 0.000 (0.000%)
  • MBX 1,376.970 0.000 (0.000%)
  • MINING 960.930 0.000 (0.000%)
  • MISC-IND 1,128.140 0.000 (0.000%)
  • MNC36 269.470 0.000 (0.000%)
  • PEFINDO25 384.920 0.000 (0.000%)
  • PROPERTY 505.120 0.000 (0.000%)
  • SMinfra18 328.320 0.000 (0.000%)
  • SRI-KEHATI 277.300 0.000 (0.000%)
  • TOTAL_MARKET 4,796.870 0.000 (0.000%)
  • TRADE 832.210 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
  • BNBR-W 1 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • KBRI-W 1 0 (0.00%)
  • META-W 157 12 (8.28%)
  • TMPI-W 2 1 (100.00%)
Ratu Prabu Energi Tbk (ARTI)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Jun-01 2016 07:35:14
Code: ARTI
Last: 0
Change: 0
% Change: 0.00
Frequency: 0
Close: 195
Open: 0
High: 0
High Previous: 199
Low: 0
Low Previous: 192
Volume: 0
Value: 0.000 M
Market Capital: 418.759 M
IPO Price: 650
Last Updated: Jun-01 2016 07:35:14
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 170
    DBX 4
    MANUFACTUR 3
    MBX 3
    INFRASTRUC 2
    JII 2
    LQ45 2
    MINING 2
    MISC-IND 2
    PEFINDO25 2
    COMPOSITE 1593
    KOMPAS100 48
    LQ45 36
    MINING 26
    BISNIS-27 23
    DBX 21
    JII 21
    MISC-IND 20
    PEFINDO25 18
    SRI-KEHATI 18
    COMPOSITE 170
    DBX 4
    MANUFACTUR 3
    MBX 3
    INFRASTRUC 2
    JII 2
    LQ45 2
    MINING 2
    MISC-IND 2
    PEFINDO25 2
    COMPOSITE 246663
    LQ45 21784
    KOMPAS100 17757
    AGRI 17495
    MINING 16630
    CONSUMER 14528
    PROPERTY 13885
    JII 13777
    DBX 13515
    BISNIS-27 13301

    STOCK

    BBKP 11
    DOID 8
    INDY 7
    ASII 6
    SIPD 6
    AALI 5
    BJBR 5
    GIAA 5
    INPP 5
    KOIN 5
    MLPL 325
    ASII 313
    PGAS 277
    WIKA 274
    IATA 248
    PWON 195
    AALI 183
    ANTM 156
    PTPP 150
    CNKO 147
    BBKP 11
    DOID 8
    INDY 7
    ASII 6
    SIPD 6
    AALI 5
    BJBR 5
    GIAA 5
    INPP 5
    KOIN 5
    PWON 138710
    WIKA 115927
    AISA 109673
    KIJA 97250
    DSFI 96468
    AKRA 95652
    IATA 93035
    BUMI 86418
    PTPP 77471
    APLN 74818

    BROKER

    MU 5
    BJ 4
    YB 4
    BM 3
    FM 3
    KW 3
    LG 3
    OD 3
    PD 3
    PS 3
    OD 22
    AF 15
    PF 14
    SM 14
    AP 13
    YP 13
    BK 12
    DB 12
    MU 12
    BM 11
    MU 5
    BJ 4
    YB 4
    BM 3
    FM 3
    KW 3
    LG 3
    OD 3
    PD 3
    PS 3
    OD 10810
    YP 8150
    CS 8060
    BK 7809
    DB 7552
    AD 6268
    KZ 5734
    YU 5710
    PS 5352
    NI 5229
-
POPULAR NEWS