Search:
Wednesday, Aug-24 2016 20:10 WIB
  • AGRI 1,882.920 -2.740 (-0.145%)
  • BASIC-IND 503.130 -1.080 (-0.214%)
  • BISNIS-27 475.010 -1.280 (-0.269%)
  • COMPOSITE 5,395.830 -21.310 (-0.393%)
  • CONSUMER 2,474.520 -22.790 (-0.913%)
  • DBX 748.160 -2.740 (-0.365%)
  • FINANCE 802.280 3.860 (0.483%)
  • IDX30 500.210 -2.510 (-0.499%)
  • INFOBANK15 605.970 3.220 (0.534%)
  • INFRASTRUC 1,141.960 -12.910 (-1.118%)
  • Investor33 386.840 -1.140 (-0.294%)
  • ISSI 177.960 -1.170 (-0.653%)
  • JII 744.300 -6.070 (-0.809%)
  • KOMPAS100 1,160.390 -5.800 (-0.497%)
  • LQ45 927.440 -4.800 (-0.515%)
  • MANUFACTUR 1,404.460 -7.410 (-0.525%)
  • MBX 1,553.380 -6.190 (-0.397%)
  • MINING 1,173.980 -4.750 (-0.403%)
  • MISC-IND 1,360.270 7.730 (0.572%)
  • MNC36 304.970 -1.250 (-0.408%)
  • PEFINDO25 419.480 -5.300 (-1.248%)
  • PROPERTY 580.470 -3.960 (-0.678%)
  • SMinfra18 364.530 -4.730 (-1.281%)
  • SRI-KEHATI 321.820 -0.660 (-0.205%)
  • TOTAL_MARKET 5,395.860 -21.280 (-0.393%)
  • TRADE 863.640 -7.650 (-0.878%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,450 -275 (-1.64%)
  • ACES 975 0 (0.00%)
  • ACST 3,370 -10 (-0.30%)
  • ADES 1,400 -30 (-2.10%)
  • ADHI 2,790 -10 (-0.36%)
  • ADMF 5,925 -25 (-0.42%)
  • ADMG 178 4 (2.30%)
  • ADRO 1,065 -15 (-1.39%)
  • AGRO 374 20 (5.65%)
  • AGRS 97 -1 (-1.02%)
  • AHAP 184 -1 (-0.54%)
  • AISA 2,240 60 (2.75%)
  • AKKU 198 0 (0.00%)
  • AKRA 6,600 -50 (-0.75%)
  • ALDO 730 0 (0.00%)
  • ALMI 187 0 (0.00%)
  • ALTO 330 0 (0.00%)
  • AMAG 324 0 (0.00%)
  • AMFG 7,000 200 (2.94%)
  • AMIN 165 0 (0.00%)
  • AMRT 570 -25 (-4.20%)
  • ANTM 765 0 (0.00%)
  • APEX 3,270 10 (0.31%)
  • APIC 610 -5 (-0.81%)
  • APLI 79 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLN 312 0 (0.00%)
  • ARNA 555 -5 (-0.89%)
  • ARTI 175 -1 (-0.57%)
  • ARTO 154 -1 (-0.65%)
  • ASBI 350 4 (1.16%)
  • ASGR 2,050 0 (0.00%)
  • ASII 8,150 50 (0.62%)
  • ASMI 452 0 (0.00%)
  • ASRI 510 -5 (-0.97%)
  • ASSA 216 4 (1.89%)
  • ATIC 615 5 (0.82%)
  • AUTO 2,400 30 (1.27%)
  • BABP 77 -1 (-1.28%)
  • BABP-W 11 0 (0.00%)
  • BACA 193 -1 (-0.52%)
  • BAJA 210 40 (23.53%)
  • BALI 1,030 0 (0.00%)
  • BAPA 50 -1 (-1.96%)
  • BATA 870 10 (1.16%)
  • BBCA 15,300 25 (0.16%)
  • BBHI 91 0 (0.00%)
  • BBKP 730 5 (0.69%)
  • BBLD 1,000 0 (0.00%)
  • BBNI 5,800 0 (0.00%)
  • BBRI 11,675 125 (1.08%) © 2010 IMQ - LKBN ANTARA
  • BBRM 50 0 (0.00%)
  • BBTN 1,950 -5 (-0.26%)
  • BBYB 256 -6 (-2.29%)
  • BBYB-W 130 8 (6.56%)
  • BCAP-W 78 18 (30.00%)
  • BCIP 1,280 -45 (-3.40%)
  • BDMN 3,460 -10 (-0.29%)
  • BEKS 69 -4 (-5.48%)
  • BEST 358 6 (1.70%)
  • BFIN 2,800 0 (0.00%)
  • BGTG 94 -1 (-1.05%)
  • BHIT 156 -1 (-0.64%)
  • BIKA 675 40 (6.30%)
  • BIMA 370 10 (2.78%)
  • BINA 266 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 99 2 (2.06%)
  • BIPP-W 21 2 (10.53%)
  • BIRD 3,830 30 (0.79%)
  • BISI 1,775 5 (0.28%)
  • BJBR 1,525 15 (0.99%)
  • BJTM 615 0 (0.00%)
  • BKSL 103 0 (0.00%)
  • BKSW 350 0 (0.00%)
  • BMAS 316 16 (5.33%) © 2010 IMQ - LKBN ANTARA
  • BMRI 11,400 100 (0.88%)
  • BMTR 905 -5 (-0.55%)
  • BNBA 200 -10 (-4.76%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 960 20 (2.13%)
  • BNII 396 8 (2.06%)
  • BNLI 700 0 (0.00%)
  • BOLT 720 -20 (-2.70%)
  • BRMS 50 0 (0.00%)
  • BRNA 955 0 (0.00%)
  • BRPT 955 5 (0.53%)
  • BSDE 2,190 0 (0.00%)
  • BSIM 820 20 (2.50%)
  • BTEK 1,210 0 (0.00%)
  • BTON 163 25 (18.12%)
  • BTPN 2,590 10 (0.39%)
  • BUDI 100 0 (0.00%)
  • BUKK 725 5 (0.69%)
  • BULL 112 3 (2.75%)
  • BUVA 585 0 (0.00%)
  • BVIC 108 1 (0.93%)
  • BWPT 208 0 (0.00%)
  • CASA 354 2 (0.57%)
  • CASA-W 254 6 (2.42%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,350 -25 (-1.82%)
  • CENT 134 4 (3.08%)
  • CFIN 258 0 (0.00%)
  • CINT 328 0 (0.00%)
  • CKRA 72 2 (2.86%)
  • CLPI 1,025 5 (0.49%)
  • CMNP 1,700 -15 (-0.87%)
  • CMPP 140 0 (0.00%)
  • CNKO 54 1 (1.89%)
  • COWL 940 35 (3.87%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,820 -40 (-1.04%)
  • CPRO 59 2 (3.51%)
  • CSAP 404 2 (0.50%)
  • CTRA 1,655 -20 (-1.19%)
  • CTRP 630 10 (1.61%)
  • CTRS 2,780 -20 (-0.71%)
  • CTTH 86 2 (2.38%)
  • DAJK 80 -3 (-3.61%)
  • DAYA 187 1 (0.54%)
  • DEFI 372 6 (1.64%)
  • DEWA 50 0 (0.00%)
  • DGIK 58 1 (1.75%)
  • DILD 585 -5 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • DKFT 370 -4 (-1.07%)
  • DLTA 5,600 -200 (-3.45%)
  • DMAS 262 -16 (-5.76%)
  • DNET 1,075 0 (0.00%)
  • DOID 258 -6 (-2.27%)
  • DPNS 440 10 (2.33%)
  • DPUM 1,155 5 (0.43%)
  • DSFI 184 1 (0.55%)
  • DSNG 515 33 (6.85%)
  • DVLA 1,600 0 (0.00%)
  • DYAN 67 1 (1.52%)
  • ECII 505 -10 (-1.94%)
  • EKAD 605 0 (0.00%)
  • ELSA 500 0 (0.00%)
  • EMDE 151 -6 (-3.82%)
  • ENRG 50 0 (0.00%)
  • ERAA 870 20 (2.35%)
  • ERTX 176 -16 (-8.33%)
  • ETWA 80 3 (3.90%)
  • EXCL 3,110 -260 (-7.72%)
  • FAST 1,370 0 (0.00%)
  • FASW 2,450 -30 (-1.21%)
  • FORU 510 60 (13.33%)
  • FPNI 155 -1 (-0.64%)
  • FREN 69 -1 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • GAMA 50 0 (0.00%)
  • GDST 98 18 (22.50%)
  • GEMA 394 0 (0.00%)
  • GGRM 66,425 -575 (-0.86%)
  • GIAA 460 -2 (-0.43%)
  • GJTL 1,540 45 (3.01%)
  • GMTD 7,000 600 (9.38%)
  • GOLL 130 -8 (-5.80%)
  • GOLL-W 19 1 (5.56%)
  • GPRA 214 12 (5.94%)
  • GREN 166 -1 (-0.60%)
  • GSMF 101 0 (0.00%)
  • GWSA 141 -3 (-2.08%)
  • GZCO 80 0 (0.00%)
  • HADE 69 3 (4.55%)
  • HERO 1,130 25 (2.26%)
  • HITS 730 0 (0.00%)
  • HMSP 3,990 -60 (-1.48%)
  • HOTL 170 0 (0.00%)
  • HOTL-W 15 0 (0.00%)
  • HRUM 1,005 -20 (-1.95%)
  • IATA 55 -1 (-1.79%)
  • ICBP 9,350 0 (0.00%)
  • IDPR 1,495 10 (0.67%)
  • IGAR 680 40 (6.25%) © 2010 IMQ - LKBN ANTARA
  • IIKP 3,750 150 (4.17%)
  • IKAI 86 0 (0.00%)
  • IKBI 1,800 0 (0.00%)
  • IMAS 1,570 15 (0.96%)
  • IMJS 404 12 (3.06%)
  • IMPC 1,030 0 (0.00%)
  • INAF 1,915 25 (1.32%)
  • INAI 490 2 (0.41%)
  • INCO 2,770 30 (1.09%)
  • INDF 7,875 -25 (-0.32%)
  • INDS 1,070 20 (1.90%)
  • INDX 125 0 (0.00%)
  • INDY 685 -10 (-1.44%)
  • INKP 1,030 5 (0.49%)
  • INPC 96 2 (2.13%)
  • INPP 446 -4 (-0.89%)
  • INRU 380 -30 (-7.32%)
  • INTA 238 0 (0.00%)
  • INTP 18,125 -200 (-1.09%)
  • IPOL 125 1 (0.81%)
  • ISAT 6,100 -50 (-0.81%)
  • ISSP 264 10 (3.94%)
  • ITMA 14,525 0 (0.00%)
  • ITMG 10,925 -150 (-1.35%)
  • JAWA 162 1 (0.62%) © 2010 IMQ - LKBN ANTARA
  • JGLE 146 -3 (-2.01%)
  • JIHD 560 10 (1.82%)
  • JKSW 67 6 (9.84%)
  • JPFA 1,645 -5 (-0.30%)
  • JPRS 148 13 (9.63%)
  • JRPT 825 -20 (-2.37%)
  • JSMR 5,025 -75 (-1.47%)
  • JTPE 230 2 (0.88%)
  • KAEF 2,160 150 (7.46%)
  • KARW 220 2 (0.92%)
  • KBLI 288 -2 (-0.69%)
  • KBLM 248 44 (21.57%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 316 6 (1.94%)
  • KICI 138 -1 (-0.72%)
  • KIJA 328 0 (0.00%)
  • KINO 5,650 50 (0.89%)
  • KKGI 990 10 (1.02%)
  • KLBF 1,745 -70 (-3.86%)
  • KOBX 120 2 (1.69%)
  • KOPI 710 -5 (-0.70%)
  • KRAH 2,040 -10 (-0.49%)
  • KRAS 875 25 (2.94%)
  • KREN 500 0 (0.00%)
  • LAMI 408 -42 (-9.33%) © 2010 IMQ - LKBN ANTARA
  • LAPD 50 0 (0.00%)
  • LCGP 109 1 (0.93%)
  • LEAD 145 2 (1.40%)
  • LINK 4,690 -30 (-0.64%)
  • LION 950 -40 (-4.04%)
  • LMPI 147 32 (27.83%)
  • LMSH 560 25 (4.67%)
  • LPCK 6,950 25 (0.36%)
  • LPKR 1,140 -15 (-1.30%)
  • LPLI 354 26 (7.93%)
  • LPPF 19,975 -525 (-2.56%)
  • LPPS 129 -4 (-3.01%)
  • LRNA 124 -9 (-6.77%)
  • LRNA-W 26 4 (18.18%)
  • LSIP 1,575 -25 (-1.56%)
  • LTLS 474 0 (0.00%)
  • MAIN 1,860 5 (0.27%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,450 -50 (-1.11%)
  • MARI 910 -10 (-1.09%)
  • MASA 184 0 (0.00%)
  • MAYA 2,450 0 (0.00%)
  • MBSS 358 -2 (-0.56%)
  • MBTO 173 -17 (-8.95%)
  • MCOR 206 -2 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • MDKA 1,930 0 (0.00%)
  • MDLN 410 -4 (-0.97%)
  • MDRN 182 6 (3.41%)
  • MEDC 1,695 -30 (-1.74%)
  • MERK 9,875 75 (0.77%)
  • META 131 1 (0.77%)
  • META-W 157 12 (8.28%)
  • MFIN 770 0 (0.00%)
  • MGNA 83 12 (16.90%)
  • MGNA-W 17 0 (0.00%)
  • MIDI 750 0 (0.00%)
  • MIKA 2,660 -70 (-2.56%)
  • MITI 82 -9 (-9.89%)
  • MKNT 356 2 (0.56%)
  • MLBI 11,150 -50 (-0.45%)
  • MLIA 585 50 (9.35%)
  • MLPL 434 -2 (-0.46%)
  • MLPT 990 -10 (-1.00%)
  • MMLP 700 25 (3.70%)
  • MNCN 1,820 10 (0.55%)
  • MPMX 660 -10 (-1.49%)
  • MPPA 2,030 -50 (-2.40%)
  • MRAT 254 20 (8.55%)
  • MSKY 890 20 (2.30%)
  • MTDL 710 -5 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • MTRA 308 0 (0.00%)
  • MYOH 595 25 (4.39%)
  • MYOR 1,490 -15 (-1.00%)
  • MYRX 160 -1 (-0.62%)
  • MYRXP 80 0 (0.00%)
  • NAGA 188 -2 (-1.05%)
  • NIKL 835 40 (5.03%)
  • NIRO 99 -1 (-1.00%)
  • NISP 2,120 20 (0.95%)
  • NOBU 462 -6 (-1.28%)
  • NRCA 525 5 (0.96%)
  • OASA 208 4 (1.96%)
  • OKAS 84 -1 (-1.18%)
  • PALM 500 0 (0.00%)
  • PANR 610 -5 (-0.81%)
  • PBRX 420 2 (0.48%)
  • PGAS 3,180 20 (0.63%)
  • PGLI 58 -2 (-3.33%)
  • PICO 234 -14 (-5.65%)
  • PJAA 1,890 20 (1.07%)
  • PKPK 50 0 (0.00%)
  • PLAS 1,690 60 (3.68%)
  • PNBN 965 10 (1.05%)
  • PNBS 212 -2 (-0.93%)
  • PNBS-W 99 -1 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • PNIN 620 -15 (-2.36%)
  • PNLF 218 2 (0.93%)
  • POLY 71 1 (1.43%)
  • POOL 965 -105 (-9.81%)
  • POWR 1,505 -5 (-0.33%)
  • PPRO 790 -5 (-0.63%)
  • PRAS 196 -16 (-7.55%)
  • PSAB 332 -10 (-2.92%)
  • PSDN 151 0 (0.00%)
  • PTBA 9,825 -75 (-0.76%)
  • PTPP 4,560 -90 (-1.94%)
  • PTRO 645 15 (2.38%)
  • PTSN 61 -2 (-3.17%)
  • PWON 640 0 (0.00%)
  • PYFA 188 2 (1.08%)
  • R-LQ45X 955 0 (0.00%)
  • RAJA 204 -2 (-0.97%)
  • RALS 1,285 -10 (-0.77%)
  • RANC 635 30 (4.96%)
  • RBMS 97 3 (3.19%)
  • RDTX 5,900 -100 (-1.67%)
  • RELI 426 -40 (-8.58%)
  • RICY 157 3 (1.95%)
  • RIGS 165 -10 (-5.71%)
  • RMBA 468 12 (2.63%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,600 5 (0.31%)
  • RUIS 258 6 (2.38%)
  • SAME 2,670 -100 (-3.61%)
  • SCCO 5,950 0 (0.00%)
  • SCMA 3,200 -90 (-2.74%)
  • SDPC 101 2 (2.02%)
  • SGRO 2,000 0 (0.00%)
  • SHID 825 0 (0.00%)
  • SHIP 344 4 (1.18%)
  • SIDO 580 -10 (-1.69%)
  • SILO 10,450 -25 (-0.24%)
  • SIMP 520 10 (1.96%)
  • SIPD 780 -40 (-4.88%)
  • SKBM 620 -30 (-4.62%)
  • SMAR 4,800 -50 (-1.03%)
  • SMBR 1,325 135 (11.34%)
  • SMCB 1,160 35 (3.11%)
  • SMDM 91 -1 (-1.09%)
  • SMDR 6,025 0 (0.00%)
  • SMGR 10,500 -275 (-2.55%)
  • SMMA 8,150 0 (0.00%)
  • SMMT 141 -2 (-1.40%)
  • SMRA 1,870 -70 (-3.61%)
  • SMRU 191 -1 (-0.52%)
  • SMSM 4,230 10 (0.24%) © 2010 IMQ - LKBN ANTARA
  • SOCI 424 0 (0.00%)
  • SPMA 190 3 (1.60%)
  • SQMI 1,120 0 (0.00%)
  • SRAJ 340 40 (13.33%)
  • SRIL 268 2 (0.75%)
  • SRSN 50 0 (0.00%)
  • SRTG 3,680 -10 (-0.27%)
  • SSIA 645 -5 (-0.77%)
  • SSMS 1,665 10 (0.60%)
  • SSTM 198 -2 (-1.00%)
  • STAR 56 0 (0.00%)
  • SULI 103 2 (1.98%)
  • TARA 655 0 (0.00%)
  • TARA-W 535 -5 (-0.93%)
  • TAXI 204 4 (2.00%)
  • TBIG 5,850 -50 (-0.85%)
  • TBLA 755 -5 (-0.66%)
  • TBMS 840 0 (0.00%)
  • TCID 14,000 -350 (-2.44%)
  • TELE 655 15 (2.34%)
  • TIFA 135 -12 (-8.16%)
  • TINS 845 0 (0.00%)
  • TIRA 290 40 (16.00%)
  • TIRT 136 1 (0.74%)
  • TKIM 800 20 (2.56%) © 2010 IMQ - LKBN ANTARA
  • TLKM 4,170 -50 (-1.18%)
  • TMAS 1,600 -10 (-0.62%)
  • TMPI 386 -2 (-0.52%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 155 -12 (-7.19%)
  • TOBA 660 -20 (-2.94%)
  • TOTL 875 5 (0.57%)
  • TOTO 5,325 50 (0.95%)
  • TOWR 3,830 -20 (-0.52%)
  • TPIA 9,350 0 (0.00%)
  • TPMA 146 -8 (-5.19%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 65 2 (3.17%)
  • TRIS 288 -2 (-0.69%)
  • TRST 314 -6 (-1.88%)
  • TSPC 2,200 -10 (-0.45%)
  • TURI 1,375 5 (0.36%)
  • ULTJ 4,690 0 (0.00%)
  • UNIC 1,450 -45 (-3.01%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,250 -250 (-1.43%)
  • UNVR 45,325 -175 (-0.38%)
  • VICO 110 -10 (-8.33%)
  • VINS-W 15 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VIVA 274 -4 (-1.44%)
  • WAPO 63 9 (16.67%)
  • WEHA 144 -1 (-0.69%)
  • WICO 55 1 (1.85%)
  • WIIM 400 0 (0.00%)
  • WIKA 3,280 10 (0.31%)
  • WINS 256 -4 (-1.54%)
  • WOMF 167 2 (1.21%)
  • WSKT 2,770 -10 (-0.36%)
  • WTON 955 -15 (-1.55%)
  • XIIF 606 -6 (-0.98%)
  • XIIT 508 3 (0.59%)
  • XIJI 755 -10 (-1.31%)
  • XISC 730 0 (0.00%)
  • ZBRA 68 4 (6.25%)
Ratu Prabu Energi Tbk (ARTI)→
Last: 175.00
Change: -1.00 (-0.6%)
Last Updated: Aug-24 2016 09:31:12
Code: ARTI
Last: 175
Change: -1
% Change: -0.57
Frequency: 37
Close: 176
Open: 175
High: 175
High Previous: 176
Low: 172
Low Previous: 171
Volume: 33,430,200
Value: 2.839 M
Market Capital: 377.957 M
IPO Price: 650
Last Updated: Aug-24 2016 09:31:12
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 1 1,500 3 174 175 1,024 512,100 5
2 1 500 1 173 176 850 425,000 6
3 4 18,500 37 172 177 1,660 830,000 6
4 3 42,000 84 171 178 1,680 840,000 6
5 6 26,600 53 170 179 1,700 850,000 2
6 5 101,600 203 169 180 2,206 1,102,800 11
7 4 3,000 6 168 181 2,160 1,080,000 12
8 2 2,000 4 167 182 2,140 1,070,000 8
9 4 22,000 44 166 183 2,200 1,100,000 8
10 2 1,000 2 165 184 2,250 1,125,200 10
Last Updated: Aug-24 2016 09:28:55
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 175
    TOTAL_MARKET 30
    KOMPAS100 20
    LQ45 14
    MINING 11
    MISC-IND 11
    TRADE 11
    AGRI 9
    PEFINDO25 9
    BASIC-IND 8
    COMPOSITE 672
    KOMPAS100 52
    LQ45 50
    TOTAL_MARKET 48
    AGRI 36
    JII 35
    TRADE 31
    MINING 30
    MISC-IND 29
    BASIC-IND 28
    COMPOSITE 4658
    LQ45 288
    KOMPAS100 279
    JII 232
    AGRI 199
    MINING 186
    BISNIS-27 175
    MANUFACTUR 174
    TOTAL_MARKET 165
    BASIC-IND 162
    COMPOSITE 259932
    LQ45 22729
    KOMPAS100 18829
    AGRI 18172
    MINING 17345
    CONSUMER 15137
    JII 14567
    PROPERTY 14481
    DBX 14109
    BISNIS-27 13922

    STOCK

    PWON 306
    ICBP 220
    ANTM 171
    DSFI 158
    KIJA 156
    AKRA 150
    BBTN 150
    BBRI 142
    SMGR 141
    MNCN 122
    KIJA 819
    DSFI 757
    PWON 739
    MNCN 730
    ANTM 525
    BKSL 485
    AKRA 468
    BEKS 465
    ICBP 450
    BBTN 447
    PWON 5317
    ICBP 5173
    BBTN 4333
    AKRA 4173
    ANTM 4057
    DSFI 3648
    CNKO 2759
    KIJA 2741
    BBRI 2396
    CPRO 2185
    PWON 152169
    WIKA 123221
    AISA 110669
    KIJA 104782
    DSFI 104342
    AKRA 100690
    IATA 97886
    BUMI 95554
    PTPP 82471
    ANTM 80175

    BROKER

    AN 28
    AF 16
    BK 13
    MG 11
    OD 11
    DR 8
    IP 7
    LG 7
    PK 7
    FG 6
    AN 39
    DH 34
    OD 31
    BK 24
    DB 19
    IT 19
    BZ 18
    AF 17
    HK 15
    CG 14
    OD 202
    BK 114
    DB 114
    YP 109
    CS 102
    IT 94
    AN 86
    AG 81
    BS 70
    DX 69
    OD 11457
    YP 8568
    CS 8454
    BK 8198
    DB 7942
    AD 6525
    KZ 5961
    YU 5882
    PS 5561
    NI 5440
-
POPULAR NEWS