Search:
Thursday, Oct-23 2014 13:44 WIB
  • AGRI 1,989.100 6.540 (0.330%)
  • BASIC-IND 539.570 -1.810 (-0.334%)
  • BISNIS-27 441.360 1.640 (0.373%)
  • COMPOSITE 5,090.080 15.760 (0.311%)
  • CONSUMER 2,129.700 6.250 (0.294%)
  • DBX 737.380 -0.300 (-0.041%)
  • FINANCE 704.420 4.010 (0.573%)
  • IDX30 443.110 1.440 (0.326%)
  • INFOBANK15 538.530 2.990 (0.558%)
  • INFRASTRUC 1,162.840 2.760 (0.238%)
  • Investor33 359.510 1.270 (0.355%)
  • ISSI 163.610 0.500 (0.307%)
  • JII 670.640 2.510 (0.376%)
  • KOMPAS100 1,106.660 4.200 (0.381%)
  • LQ45 865.350 2.890 (0.335%)
  • MANUFACTUR 1,284.450 1.750 (0.136%)
  • MBX 1,458.190 5.200 (0.358%)
  • MINING 1,431.940 11.850 (0.834%)
  • MISC-IND 1,177.010 4.020 (0.343%)
  • MNC36 272.560 0.590 (0.217%)
  • PEFINDO25 470.730 3.480 (0.745%)
  • PROPERTY 469.610 1.670 (0.357%)
  • SMinfra18 363.180 0.610 (0.168%)
  • SRI-KEHATI 286.910 1.200 (0.420%)
  • TOTAL_MARKET 5,090.100 15.780 (0.311%)
  • TRADE 912.050 0.260 (0.029%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 19,625 0 (0.00%)
  • ABBA 71 0 (0.00%)
  • ABMM 2,425 -75 (-3.00%)
  • ACES 810 0 (0.00%)
  • ACST 3,220 -100 (-3.01%)
  • ADES 1,460 -5 (-0.34%)
  • ADHI 2,845 5 (0.18%)
  • ADMF 11,425 825 (7.78%)
  • ADMG 180 0 (0.00%)
  • ADRO 1,060 30 (2.91%)
  • AGRO 109 0 (0.00%)
  • AISA 2,190 20 (0.92%)
  • AKRA 4,940 -25 (-0.50%)
  • ALDO 700 5 (0.72%)
  • ALMI 307 13 (4.42%)
  • ALTO 350 0 (0.00%)
  • AMAG 220 -2 (-0.90%)
  • AMFG 6,400 -200 (-3.03%)
  • AMRT 540 5 (0.93%)
  • ANTM 965 5 (0.52%)
  • APEX 3,605 15 (0.42%)
  • APIC 545 0 (0.00%)
  • APII 415 15 (3.75%)
  • APLN 365 3 (0.83%)
  • ARII 371 -11 (-2.88%) © 2010 IMQ - LKBN ANTARA
  • ARNA 905 0 (0.00%)
  • ARTI 116 1 (0.87%)
  • ASII 6,575 25 (0.38%)
  • ASMI 480 0 (0.00%)
  • ASMI-W 119 0 (0.00%)
  • ASRI 478 3 (0.63%)
  • ASSA 188 0 (0.00%)
  • ATPK 218 1 (0.46%)
  • BABP 99 0 (0.00%)
  • BABP-W 33 -1 (-2.94%)
  • BACA-W 30 4 (15.38%)
  • BAJA 284 3 (1.07%)
  • BAPA 53 1 (1.92%)
  • BATA 975 -10 (-1.02%)
  • BBCA 13,150 125 (0.96%)
  • BBKP 750 5 (0.67%)
  • BBNI 5,775 -25 (-0.43%)
  • BBRI 10,800 75 (0.70%)
  • BBRM 190 0 (0.00%)
  • BBTN 1,155 0 (0.00%)
  • BCAP 1,200 0 (0.00%)
  • BCIP 690 0 (0.00%)
  • BDMN 4,075 65 (1.62%)
  • BEKS 81 0 (0.00%)
  • BEST 610 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BHIT 322 -2 (-0.62%)
  • BINA 283 13 (4.81%)
  • BIPI 140 1 (0.72%)
  • BIPP 94 1 (1.08%)
  • BISI 470 2 (0.43%)
  • BJBR 760 5 (0.66%)
  • BJTM 438 -1 (-0.23%)
  • BKSL 91 3 (3.41%)
  • BMAS 345 -3 (-0.86%)
  • BMRI 10,125 25 (0.25%)
  • BMSR 180 0 (0.00%)
  • BMTR 1,920 20 (1.05%)
  • BNBA 167 -2 (-1.18%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 920 -5 (-0.54%)
  • BNII 281 4 (1.44%)
  • BNLI 1,475 0 (0.00%)
  • BORN 77 5 (6.94%)
  • BPFI 545 0 (0.00%)
  • BRAU 102 3 (3.03%)
  • BRMS 386 17 (4.61%)
  • BRNA 745 0 (0.00%)
  • BRPT 258 2 (0.78%)
  • BSDE 1,600 0 (0.00%)
  • BSIM 275 3 (1.10%) © 2010 IMQ - LKBN ANTARA
  • BSSR 1,595 -5 (-0.31%)
  • BTEK 1,240 0 (0.00%)
  • BTPN 4,460 0 (0.00%)
  • BUDI 102 0 (0.00%)
  • BUMI 140 11 (8.53%)
  • BUVA 570 5 (0.88%)
  • BVIC 123 -2 (-1.60%)
  • BVIC-W3 33 1 (3.12%)
  • BWPT 575 -5 (-0.86%)
  • BYAN 6,950 0 (0.00%)
  • CANI 253 -1 (-0.39%)
  • CASS 1,125 -50 (-4.26%)
  • CENT 200 1 (0.50%)
  • CFIN 433 3 (0.70%)
  • CINT 389 -2 (-0.51%)
  • CLPI 875 15 (1.74%)
  • CMNP 3,200 -100 (-3.03%)
  • CMPP 158 27 (20.61%)
  • CNKO 177 2 (1.14%)
  • COWL 595 5 (0.85%)
  • COWL-W 2 1 (100.00%)
  • CPGT 99 -1 (-1.00%)
  • CPIN 4,050 0 (0.00%)
  • CSAP 600 5 (0.84%)
  • CTRA 1,100 20 (1.85%) © 2010 IMQ - LKBN ANTARA
  • CTRP 765 10 (1.32%)
  • CTRS 2,275 5 (0.22%)
  • DAJK 485 -4 (-0.82%)
  • DGIK 182 2 (1.11%)
  • DILD 610 0 (0.00%)
  • DNAR 184 4 (2.22%)
  • DNET 965 0 (0.00%)
  • DOID 223 1 (0.45%)
  • DSFI 52 1 (1.96%)
  • DSSA 12,900 0 (0.00%)
  • DYAN 163 2 (1.24%)
  • ECII 1,070 -40 (-3.60%)
  • EKAD 455 4 (0.89%)
  • ELSA 560 -10 (-1.75%)
  • EMDE 136 -1 (-0.73%)
  • ENRG 99 1 (1.02%)
  • ERAA 1,020 0 (0.00%)
  • ETWA 278 2 (0.72%)
  • EXCL 5,900 25 (0.43%)
  • FASW 1,605 5 (0.31%)
  • FISH 1,750 25 (1.45%)
  • FMII 440 -13 (-2.87%)
  • FPNI 92 0 (0.00%)
  • FREN 64 1 (1.59%)
  • FREN-W 40 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GAMA 50 0 (0.00%)
  • GDST 89 -1 (-1.11%)
  • GEMA 304 0 (0.00%)
  • GGRM 56,750 -475 (-0.83%)
  • GIAA 483 -2 (-0.41%)
  • GJTL 1,500 -10 (-0.66%)
  • GLOB 890 -65 (-6.81%)
  • GPRA 303 2 (0.66%)
  • GREN 116 0 (0.00%)
  • GSMF 85 2 (2.41%)
  • GTBO 500 -5 (-0.99%)
  • GWSA 168 0 (0.00%)
  • GZCO 86 1 (1.18%)
  • HADE 72 0 (0.00%)
  • HERO 2,745 -35 (-1.26%)
  • HOME 376 1 (0.27%)
  • HOTL 158 0 (0.00%)
  • HOTL-W 12 1 (9.09%)
  • HRUM 1,645 10 (0.61%)
  • IATA 82 3 (3.80%)
  • ICBP 11,400 225 (2.01%)
  • IGAR 270 -6 (-2.17%)
  • IIKP 2,015 0 (0.00%)
  • IMAS 4,000 10 (0.25%)
  • INAF 168 3 (1.82%) © 2010 IMQ - LKBN ANTARA
  • INCO 3,700 0 (0.00%)
  • INDF 6,750 -25 (-0.37%)
  • INDR 960 -75 (-7.25%)
  • INDS 1,620 -30 (-1.82%)
  • INDX 246 2 (0.82%)
  • INDY 640 5 (0.79%)
  • INKP 1,120 35 (3.23%)
  • INPC 87 0 (0.00%)
  • INTA 287 -3 (-1.03%)
  • INTP 23,700 -225 (-0.94%)
  • INVS 505 22 (4.55%)
  • IPOL 91 0 (0.00%)
  • ISAT 3,740 5 (0.13%)
  • ISSP 284 1 (0.35%)
  • ITMG 21,475 400 (1.90%)
  • JAWA 363 -2 (-0.55%)
  • JKSW 52 0 (0.00%)
  • JPFA 1,205 0 (0.00%)
  • JPRS 243 0 (0.00%)
  • JSMR 6,125 -25 (-0.41%)
  • JTPE 304 1 (0.33%)
  • KAEF 1,140 0 (0.00%)
  • KARW 398 52 (15.03%)
  • KBLI 138 1 (0.73%)
  • KBLM 158 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBLV 2,995 -100 (-3.23%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 369 0 (0.00%)
  • KIAS 145 0 (0.00%)
  • KICI 280 -17 (-5.72%)
  • KIJA 273 0 (0.00%)
  • KKGI 1,230 5 (0.41%)
  • KLBF 1,700 15 (0.89%)
  • KOBX 190 1 (0.53%)
  • KONI 259 0 (0.00%)
  • KPIG 1,260 0 (0.00%)
  • KRAH 455 13 (2.94%)
  • KRAS 469 -2 (-0.42%)
  • KREN 430 2 (0.47%)
  • LAMI 289 2 (0.70%)
  • LAPD 50 0 (0.00%)
  • LCGP 555 -30 (-5.13%)
  • LEAD 4,180 0 (0.00%)
  • LINK 7,000 -75 (-1.06%)
  • LION 10,300 200 (1.98%)
  • LMPI 178 3 (1.71%)
  • LPCK 8,250 -25 (-0.30%)
  • LPKR 1,050 5 (0.48%)
  • LPLI 755 0 (0.00%)
  • LPPF 15,775 -225 (-1.41%) © 2010 IMQ - LKBN ANTARA
  • LPPS 240 -1 (-0.41%)
  • LRNA 286 3 (1.06%)
  • LRNA-W 25 -1 (-3.85%)
  • LSIP 1,785 5 (0.28%)
  • LTLS 1,685 45 (2.74%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 1 (16.67%)
  • MAIN 3,240 60 (1.89%)
  • MAPI 5,600 -75 (-1.32%)
  • MASA 446 8 (1.83%)
  • MAYA 1,750 0 (0.00%)
  • MBAP 1,320 0 (0.00%)
  • MBSS 1,335 25 (1.91%)
  • MBTO 188 4 (2.17%)
  • MCOR 210 9 (4.48%)
  • MCOR-W 19 0 (0.00%)
  • MCOR-W2 24 -2 (-7.69%)
  • MDLN 540 0 (0.00%)
  • MDRN 730 20 (2.82%)
  • MEDC 3,840 40 (1.05%)
  • META 195 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MGNA 105 10 (10.53%)
  • MICE 355 -1 (-0.28%)
  • MIRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MITI 195 -10 (-4.88%)
  • MLPL 950 0 (0.00%)
  • MLPT 1,025 0 (0.00%)
  • MNCN 2,925 -50 (-1.68%)
  • MPMX 1,100 0 (0.00%)
  • MPPA 3,230 45 (1.41%)
  • MRAT 363 0 (0.00%)
  • MSKY 1,900 -10 (-0.52%)
  • MTDL 550 5 (0.92%)
  • MTFN 157 -1 (-0.63%)
  • MYOH 464 2 (0.43%)
  • MYRX 615 0 (0.00%)
  • MYRXP 70 -1 (-1.41%)
  • MYTX 127 0 (0.00%)
  • NAGA 179 0 (0.00%)
  • NELY 150 15 (11.11%)
  • NIKL 140 0 (0.00%)
  • NIPS 263 -2 (-0.75%)
  • NIRO 218 1 (0.46%)
  • NOBU 805 0 (0.00%)
  • NRCA 990 0 (0.00%)
  • NRCA-W 167 0 (0.00%)
  • OKAS 131 -3 (-2.24%)
  • PADI 680 0 (0.00%)
  • PANR 500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PBRX 449 0 (0.00%)
  • PDES 183 -1 (-0.54%)
  • PGAS 5,775 50 (0.87%)
  • PGLI 105 -9 (-7.89%)
  • PICO 167 0 (0.00%)
  • PJAA 1,380 -70 (-4.83%)
  • PKPK 69 3 (4.55%)
  • PLAS 1,585 -5 (-0.31%)
  • PNBN 1,000 10 (1.01%)
  • PNBS 167 0 (0.00%)
  • PNBS-W 56 0 (0.00%)
  • PNIN 650 5 (0.78%)
  • PNLF 258 -1 (-0.39%)
  • PNLF-W 125 -2 (-1.57%)
  • POLY 64 0 (0.00%)
  • PRAS 201 -1 (-0.50%)
  • PSAB 685 0 (0.00%)
  • PSDN 140 -4 (-2.78%)
  • PSKT-W 206 -19 (-8.44%)
  • PTBA 12,475 -25 (-0.20%)
  • PTIS 880 50 (6.02%)
  • PTPP 2,475 0 (0.00%)
  • PTRO 1,080 10 (0.93%)
  • PTSN 98 1 (1.03%)
  • PWON 448 5 (1.13%) © 2010 IMQ - LKBN ANTARA
  • PYFA 129 0 (0.00%)
  • RAJA 1,290 25 (1.98%)
  • RALS 810 45 (5.88%)
  • RANC 430 10 (2.38%)
  • RBMS 82 2 (2.50%)
  • RICY 185 2 (1.09%)
  • RIGS 363 8 (2.25%)
  • RMBA 535 5 (0.94%)
  • ROTI 1,195 5 (0.42%)
  • RUIS 210 0 (0.00%)
  • SAME 2,675 -5 (-0.19%)
  • SCMA 3,625 10 (0.28%)
  • SDPC 94 -1 (-1.05%)
  • SGRO 1,855 -10 (-0.54%)
  • SIAP 168 0 (0.00%)
  • SIDO 680 25 (3.82%)
  • SILO 13,450 200 (1.51%)
  • SIMP 730 5 (0.69%)
  • SIPD 54 0 (0.00%)
  • SMBR 375 1 (0.27%)
  • SMCB 2,545 -15 (-0.59%)
  • SMDM 151 -3 (-1.95%)
  • SMDR 7,900 0 (0.00%)
  • SMGR 16,000 -100 (-0.62%)
  • SMMA 3,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMMT 1,795 0 (0.00%)
  • SMRA 1,305 15 (1.16%)
  • SMRU 173 4 (2.37%)
  • SMRU-W 66 1 (1.54%)
  • SMSM 4,775 0 (0.00%)
  • SONA 4,100 0 (0.00%)
  • SPMA 199 2 (1.02%)
  • SQMI 1,410 15 (1.08%)
  • SRAJ 228 0 (0.00%)
  • SRIL 145 7 (5.07%)
  • SRSN 50 0 (0.00%)
  • SSIA 805 40 (5.23%)
  • SSMS 1,165 25 (2.19%)
  • SSTM 95 0 (0.00%)
  • STAR 50 0 (0.00%)
  • SUGI 426 2 (0.47%)
  • SULI 61 0 (0.00%)
  • TALF 540 0 (0.00%)
  • TARA 414 1 (0.24%)
  • TARA-W 248 4 (1.64%)
  • TAXI 1,150 -10 (-0.86%)
  • TBIG 8,700 -125 (-1.42%)
  • TBLA 690 20 (2.99%)
  • TELE 945 5 (0.53%)
  • TGKA 3,375 -425 (-11.18%) © 2010 IMQ - LKBN ANTARA
  • TIFA 225 0 (0.00%)
  • TINS 1,180 0 (0.00%)
  • TIRT 75 0 (0.00%)
  • TKIM 925 0 (0.00%)
  • TLKM 2,870 10 (0.35%)
  • TMAS 1,355 0 (0.00%)
  • TMPI 460 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 121 4 (3.42%)
  • TOBA 835 -5 (-0.60%)
  • TOTL 945 10 (1.07%)
  • TOWR 4,200 0 (0.00%)
  • TRIL 59 0 (0.00%)
  • TRIM 69 3 (4.55%)
  • TRIO 1,250 -5 (-0.40%)
  • TRIS 371 2 (0.54%)
  • TRST 355 -5 (-1.39%)
  • TSPC 2,655 15 (0.57%)
  • TURI 645 5 (0.78%)
  • UNIC 1,920 0 (0.00%)
  • UNIT 359 8 (2.28%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,750 275 (1.57%)
  • UNVR 32,100 75 (0.23%)
  • VICO 127 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VICO-W 21 0 (0.00%)
  • VIVA 430 4 (0.94%)
  • VOKS 705 0 (0.00%)
  • VRNA 95 12 (14.46%)
  • WAPO 57 1 (1.79%)
  • WEHA 288 0 (0.00%)
  • WICO 55 -2 (-3.51%)
  • WIIM 555 10 (1.83%)
  • WIKA 2,910 -5 (-0.17%)
  • WINS 1,240 -10 (-0.80%)
  • WOMF 250 0 (0.00%)
  • WSKT 940 0 (0.00%)
  • WTON 1,175 -5 (-0.42%)
  • XCID 102 11 (12.09%)
  • ZBRA 158 0 (0.00%)
Ratu Prabu Energi Tbk (ARTI)→
Last: 116.00
Change: 1.00 (0.9%)
Last Updated: Oct-23 2014 13:30:05
Code: ARTI
Last: 116
Change: 1
% Change: 0.87
Frequency: 53
Close: 115
Open: 115
High: 116
High Previous: 116
Low: 115
Low Previous: 114
Volume: 268,800
Value: 0.031 M
Market Capital: 180.320 M
IPO Price: 650
Last Updated: Oct-23 2014 13:30:05
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 98
    LQ45 13
    MINING 13
    SRI-KEHATI 13
    TRADE 10
    DBX 9
    AGRI 8
    FINANCE 8
    KOMPAS100 8
    BISNIS-27 7
    COMPOSITE 612
    KOMPAS100 54
    LQ45 49
    DBX 39
    SRI-KEHATI 38
    MINING 37
    JII 35
    INFRASTRUC 34
    BISNIS-27 33
    FINANCE 32
    COMPOSITE 3188
    KOMPAS100 716
    PROPERTY 289
    LQ45 286
    MINING 251
    AGRI 230
    DBX 228
    BASIC-IND 220
    BISNIS-27 216
    INFRASTRUC 203
    COMPOSITE 140822
    LQ45 13360
    AGRI 11028
    KOMPAS100 10254
    MINING 9752
    CONSUMER 8619
    PROPERTY 8203
    JII 8121
    DBX 7950
    FINANCE 7914

    STOCK

    PWON 129
    LPKR 70
    DOID 60
    APLN 57
    WIKA 55
    AALI 49
    AKRA 46
    BKSL 43
    META 41
    KIJA 40
    PWON 1399
    AKRA 855
    KIJA 819
    WIKA 713
    APLN 682
    LPKR 594
    DOID 510
    META 463
    MPPA 415
    LAPD 219
    PWON 4068
    WIKA 2308
    KIJA 2238
    DOID 1837
    AKRA 1824
    APLN 1818
    LPKR 1547
    META 1177
    MPPA 1172
    TINS 774
    AISA 79686
    SUGI 67885
    IATA 67716
    BUMI 67628
    ENRG 58908
    WIKA 58248
    PWON 56156
    KIJA 55487
    BSDE 54433
    CTRP 52961

    BROKER

    OD 9
    AT 8
    HK 8
    AO 7
    BQ 7
    FG 7
    AD 6
    AN 6
    BK 5
    BR 5
    FG 26
    HK 24
    AO 23
    OD 23
    ZR 21
    AD 20
    AN 18
    AT 18
    DB 16
    YP 16
    AN 148
    OD 145
    AD 128
    BQ 122
    CC 115
    KZ 113
    CS 111
    DB 111
    YP 111
    AI 107
    OD 5624
    CS 4636
    YP 4493
    BK 4104
    DB 4021
    YU 3683
    KZ 3553
    PS 3404
    PD 3262
    NI 3219
-
POPULAR NEWS