Search:
Friday, Apr-3 2020 14:00 WIB
  • AGRI 935.010 10.920 (1.182%)
  • BASIC-IND 649.250 47.950 (7.974%)
  • BISNIS-27 404.230 3.420 (0.853%)
  • COMPOSITE 4,604.000 72.310 (1.596%)
  • CONSUMER 1,713.790 9.750 (0.572%)
  • DBX 908.400 28.070 (3.189%)
  • FINANCE 981.050 9.190 (0.946%)
  • I-GRADE 124.990 3.880 (3.204%)
  • IDX30 387.720 5.670 (1.484%)
  • IDX80 96.990 1.890 (1.987%)
  • IDXBUMN20 247.290 6.240 (2.589%)
  • IDXG30 104.480 0.580 (0.558%)
  • IDXHIDIV20 349.310 4.390 (1.273%)
  • IDXSMC-COM 185.010 2.780 (1.526%)
  • IDXSMC-LIQ 188.020 5.350 (2.929%)
  • IDXV30 85.310 3.170 (3.859%)
  • INFOBANK15 725.520 7.480 (1.042%)
  • INFRASTRUC 824.760 22.370 (2.788%)
  • Investor33 336.170 2.310 (0.692%)
  • ISSI 136.530 2.390 (1.782%)
  • JII 494.650 12.230 (2.535%)
  • JII70 163.770 4.110 (2.574%)
  • KOMPAS100 898.880 19.430 (2.209%)
  • LQ45 698.390 10.280 (1.494%)
  • MANUFACTUR 1,081.690 27.250 (2.584%)
  • MBX 1,265.580 16.840 (1.349%)
  • MINING 1,225.210 31.120 (2.606%)
  • MISC-IND 735.670 -0.910 (-0.124%)
  • MNC36 254.160 5.590 (2.249%)
  • PEFINDO25 218.590 6.420 (3.026%)
  • PROPERTY 324.930 -1.460 (-0.447%)
  • SMinfra18 206.760 4.790 (2.372%)
  • SRI-KEHATI 284.430 2.270 (0.805%)
  • TOTAL_MARKET 4,604.180 72.490 (1.600%)
  • TRADE 595.460 0.950 (0.160%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,400 75 (1.41%)
  • ABBA 52 1 (1.96%)
  • ABMM 1,375 -10 (-0.72%)
  • ACES 1,250 20 (1.63%)
  • ACST 330 2 (0.61%)
  • ADES 725 -50 (-6.45%)
  • ADHI 525 20 (3.96%)
  • ADMF 7,850 300 (3.97%)
  • ADMG 103 3 (3.00%)
  • ADRO 1,095 55 (5.29%)
  • AGAR 456 -2 (-0.44%)
  • AGII 438 -32 (-6.81%)
  • AGRO 99 1 (1.02%)
  • AGRS 141 14 (11.02%)
  • AHAP 51 1 (2.00%)
  • AKPI 318 20 (6.71%)
  • AKRA 1,970 50 (2.60%)
  • AKSI 266 18 (7.26%)
  • ALDO 438 -2 (-0.45%)
  • ALMI 195 0 (0.00%)
  • ALTO 370 0 (0.00%)
  • AMAG 280 -16 (-5.41%)
  • AMAN 232 14 (6.42%)
  • AMAR 180 -10 (-5.26%)
  • AMOR 2,340 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 800 5 (0.63%)
  • ANDI 50 0 (0.00%)
  • ANTM 462 10 (2.21%)
  • APLN 98 5 (5.38%)
  • ARNA 344 -4 (-1.15%)
  • ARTO 1,205 65 (5.70%)
  • ASBI 236 -16 (-6.35%)
  • ASGR 810 20 (2.53%)
  • ASII 3,910 -20 (-0.51%)
  • ASJT 101 5 (5.21%)
  • ASMI 1,185 -5 (-0.42%)
  • ASPI 382 0 (0.00%)
  • ASPI-W 16 -1 (-5.88%)
  • ASRI 108 3 (2.86%)
  • ASSA 294 -10 (-3.29%)
  • AUTO 810 35 (4.52%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 6 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 36 22 (157.14%)
  • BABP-W4 8 2 (33.33%)
  • BACA 420 -30 (-6.67%)
  • BAJA 56 -1 (-1.75%)
  • BALI 700 50 (7.69%)
  • BAPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPI-W 3 -1 (-25.00%)
  • BAYU 995 0 (0.00%)
  • BBCA 27,225 175 (0.65%)
  • BBHI 80 -6 (-6.98%)
  • BBKP 119 6 (5.31%)
  • BBLD 404 -28 (-6.48%)
  • BBMD 1,130 -80 (-6.61%)
  • BBNI 3,960 110 (2.86%)
  • BBRI 2,860 -10 (-0.35%)
  • BBTN 910 65 (7.69%)
  • BBYB 270 8 (3.05%)
  • BCAP 158 3 (1.94%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,010 0 (0.00%)
  • BEEF 228 8 (3.64%)
  • BEEF-W 21 3 (16.67%)
  • BESS 244 18 (7.96%)
  • BESS-W 37 2 (5.71%)
  • BEST 110 4 (3.77%)
  • BFIN 276 -2 (-0.72%)
  • BGTG 50 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BIKA 178 -2 (-1.11%)
  • BIMA 50 0 (0.00%)
  • BINA 970 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPI-W 8 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,015 50 (5.18%)
  • BISI 625 0 (0.00%)
  • BJBR 815 20 (2.52%)
  • BJTM 488 22 (4.72%)
  • BKSL 50 0 (0.00%)
  • BKSW 110 0 (0.00%)
  • BLUE 474 8 (1.72%)
  • BMRI 4,920 170 (3.58%)
  • BMSR 55 0 (0.00%)
  • BMTR 200 2 (1.01%)
  • BNBA 288 14 (5.11%)
  • BNBR 50 0 (0.00%)
  • BNGA 620 10 (1.64%)
  • BNII 153 5 (3.38%)
  • BNLI 1,100 40 (3.77%)
  • BOGA 1,540 -10 (-0.65%)
  • BOLA 160 15 (10.34%)
  • BOSS 59 3 (5.36%)
  • BPFI 1,180 0 (0.00%)
  • BPTR 87 -1 (-1.14%)
  • BRIS 191 2 (1.06%)
  • BRMS 50 0 (0.00%)
  • BRPT 995 165 (19.88%) © 2010 IMQ - LKBN ANTARA
  • BRPT-W 880 180 (25.71%)
  • BSDE 685 40 (6.20%)
  • BSSR 1,855 -25 (-1.33%)
  • BTEK 50 0 (0.00%)
  • BTON 135 5 (3.85%)
  • BTPN 1,910 10 (0.53%)
  • BTPS 1,805 -115 (-5.99%)
  • BUDI 83 1 (1.22%)
  • BUKK 1,200 50 (4.35%)
  • BULL 160 5 (3.23%)
  • BULL-W2 22 7 (46.67%)
  • BUMI 50 0 (0.00%)
  • BUVA 54 -2 (-3.57%)
  • BVIC 58 0 (0.00%)
  • BWPT 75 4 (5.63%)
  • BYAN 14,500 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 10 0 (0.00%)
  • CAMP 182 17 (10.30%)
  • CARE 310 -14 (-4.32%)
  • CARS 58 -2 (-3.33%)
  • CCSI 197 12 (6.49%)
  • CEKA 1,350 140 (11.57%)
  • CENT 50 0 (0.00%)
  • CFIN 190 -7 (-3.55%) © 2010 IMQ - LKBN ANTARA
  • CINT 278 0 (0.00%)
  • CITY 55 1 (1.85%)
  • CITY-W 21 3 (16.67%)
  • CLAY 2,310 -30 (-1.28%)
  • CLEO 408 20 (5.15%)
  • CLPI 560 20 (3.70%)
  • CNTX 234 -16 (-6.40%)
  • COCO 835 -15 (-1.76%)
  • COCO-W 260 8 (3.17%)
  • CPIN 4,860 -30 (-0.61%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 11 1 (10.00%)
  • CSAP 350 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 358 -12 (-3.24%)
  • CTRA 442 30 (7.28%)
  • CTTH 52 1 (1.96%)
  • DADA 358 12 (3.47%)
  • DADA-W 9 1 (12.50%)
  • DEAL 119 5 (4.39%)
  • DEFI 1,875 -10 (-0.53%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,690 0 (0.00%)
  • DILD 250 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DIVA 945 -55 (-5.50%)
  • DKFT 88 2 (2.33%)
  • DLTA 4,680 -310 (-6.21%)
  • DMAS 152 7 (4.83%)
  • DMMX 67 9 (15.52%)
  • DMND 930 -60 (-6.06%)
  • DNAR 310 60 (24.00%)
  • DNET 3,500 0 (0.00%)
  • DOID 123 14 (12.84%)
  • DSFI 83 4 (5.06%)
  • DSNG 332 2 (0.61%)
  • DUCK 515 -35 (-6.36%)
  • DVLA 2,090 -10 (-0.48%)
  • DWGL 238 -16 (-6.30%)
  • DWGL-W 42 -5 (-10.64%)
  • DYAN 50 0 (0.00%)
  • EAST 56 0 (0.00%)
  • EAST-W 8 0 (0.00%)
  • ECII 780 0 (0.00%)
  • EKAD 840 10 (1.20%)
  • ELSA 200 19 (10.50%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,800 -200 (-4.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 114 -8 (-6.56%) © 2010 IMQ - LKBN ANTARA
  • ERAA 945 15 (1.61%)
  • ERTX 128 -6 (-4.48%)
  • ESIP 174 -2 (-1.14%)
  • ESIP-W 9 0 (0.00%)
  • ESSA 154 9 (6.21%)
  • ESTA 107 -5 (-4.46%)
  • ESTI 50 0 (0.00%)
  • ETWA 51 1 (2.00%)
  • EXCL 2,090 40 (1.95%)
  • FAST 1,015 0 (0.00%)
  • FILM 157 5 (3.29%)
  • FIRE 134 4 (3.08%)
  • FISH 2,000 0 (0.00%)
  • FITT 58 1 (1.75%)
  • FITT-W 13 -3 (-18.75%)
  • FOOD 85 1 (1.19%)
  • FORZ 50 0 (0.00%)
  • FPNI 76 0 (0.00%)
  • FREN 74 12 (19.35%)
  • FREN-W 33 7 (26.92%)
  • FUJI 114 9 (8.57%)
  • GDST 57 1 (1.79%)
  • GGRM 45,875 1,900 (4.32%)
  • GIAA 191 8 (4.37%)
  • GJTL 312 12 (4.00%) © 2010 IMQ - LKBN ANTARA
  • GLVA 218 18 (9.00%)
  • GMFI 75 2 (2.74%)
  • GOLD 196 17 (9.50%)
  • GOOD 1,190 10 (0.85%)
  • GPRA 50 0 (0.00%)
  • GSMF 107 -7 (-6.14%)
  • GTBO 82 2 (2.50%)
  • GWSA 92 -6 (-6.12%)
  • HADE 50 0 (0.00%)
  • HEAL 2,100 -10 (-0.47%)
  • HELI 181 -5 (-2.69%)
  • HERO 770 -20 (-2.53%)
  • HEXA 2,250 50 (2.27%)
  • HITS 600 15 (2.56%)
  • HKMU 94 0 (0.00%)
  • HMSP 1,610 75 (4.89%)
  • HOKI 690 10 (1.47%)
  • HOTL 84 -6 (-6.67%)
  • HRME 498 -37 (-6.92%)
  • HRTA 260 4 (1.56%)
  • HRUM 1,360 20 (1.49%)
  • IBFN 340 40 (13.33%)
  • IBFN-W 12 1 (9.09%)
  • ICBP 10,250 50 (0.49%)
  • IFII 142 -3 (-2.07%) © 2010 IMQ - LKBN ANTARA
  • IGAR 210 0 (0.00%)
  • IKAN 214 14 (7.00%)
  • IKBI 248 12 (5.08%)
  • IMAS 438 8 (1.86%)
  • IMJS 150 5 (3.45%)
  • IMPC 1,055 0 (0.00%)
  • INAF 1,125 5 (0.45%)
  • INAI 430 54 (14.36%)
  • INCF 50 0 (0.00%)
  • INCO 2,360 150 (6.79%)
  • INDF 6,575 -225 (-3.31%)
  • INDO 57 0 (0.00%)
  • INDO-W 16 1 (6.67%)
  • INDR 1,990 230 (13.07%)
  • INDS 1,700 150 (9.68%)
  • INDY 750 0 (0.00%)
  • INKP 4,430 220 (5.23%)
  • INOV 314 30 (10.56%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 720 -25 (-3.36%)
  • INPS 3,500 -90 (-2.51%)
  • INTD 206 -14 (-6.36%)
  • INTP 11,800 -25 (-0.21%)
  • IPCC 288 8 (2.86%) © 2010 IMQ - LKBN ANTARA
  • IPCM 123 -2 (-1.60%)
  • IPOL 56 3 (5.66%)
  • IPTV 404 -2 (-0.49%)
  • IPTV-W 101 0 (0.00%)
  • IRRA 515 5 (0.98%)
  • ISAT 1,950 215 (12.39%)
  • ISSP 156 10 (6.85%)
  • ITIC 3,070 -190 (-5.83%)
  • ITMA 270 14 (5.47%)
  • ITMA-W 32 -7 (-17.95%)
  • ITMG 8,300 150 (1.84%)
  • JAYA 54 2 (3.85%)
  • JAYA-W 16 3 (23.08%)
  • JMAS 340 -14 (-3.95%)
  • JPFA 975 10 (1.04%)
  • JRPT 406 6 (1.50%)
  • JSKY 88 7 (8.64%)
  • JSMR 2,770 170 (6.54%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,320 20 (1.54%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBLI 400 0 (0.00%)
  • KBLM 270 34 (14.41%)
  • KEEN 346 -2 (-0.57%) © 2010 IMQ - LKBN ANTARA
  • KEJU 765 0 (0.00%)
  • KICI 222 -16 (-6.72%)
  • KIJA 117 -1 (-0.85%)
  • KINO 1,960 0 (0.00%)
  • KIOS 195 7 (3.72%)
  • KIOS-W 150 5 (3.45%)
  • KKGI 160 0 (0.00%)
  • KLBF 1,245 -40 (-3.11%)
  • KMTR 240 32 (15.38%)
  • KOBX 90 23 (34.33%)
  • KONI 460 -34 (-6.88%)
  • KOPI 585 0 (0.00%)
  • KOTA 492 -33 (-6.29%)
  • KPAL 105 -1 (-0.94%)
  • KPAS 50 0 (0.00%)
  • KPIG 118 -1 (-0.84%)
  • KRAH 452 -34 (-7.00%)
  • KRAS 167 8 (5.03%)
  • KREN 302 0 (0.00%)
  • LAND 444 -20 (-4.31%)
  • LCKM 304 2 (0.66%)
  • LINK 2,460 10 (0.41%)
  • LION 286 24 (9.16%)
  • LMAS 50 0 (0.00%)
  • LMPI 86 2 (2.38%) © 2010 IMQ - LKBN ANTARA
  • LMSH 400 28 (7.53%)
  • LPCK 494 26 (5.56%)
  • LPGI 3,650 0 (0.00%)
  • LPIN 170 0 (0.00%)
  • LPKR 141 2 (1.44%)
  • LPLI 82 -4 (-4.65%)
  • LPPF 1,095 -65 (-5.60%)
  • LPPS 73 1 (1.39%)
  • LSIP 800 15 (1.91%)
  • LTLS 468 8 (1.74%)
  • LUCK 418 0 (0.00%)
  • MAIN 490 30 (6.52%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 1,590 -115 (-6.74%)
  • MAPB 1,650 250 (17.86%)
  • MAPI 456 2 (0.44%)
  • MARI 150 0 (0.00%)
  • MARK 350 2 (0.57%)
  • MBAP 1,580 130 (8.97%)
  • MBSS 336 2 (0.60%)
  • MBTO 68 1 (1.49%)
  • MCAS 1,025 10 (0.99%)
  • MCOR 80 2 (2.56%)
  • MDKA 1,085 35 (3.33%) © 2010 IMQ - LKBN ANTARA
  • MDKI 165 -6 (-3.51%)
  • MDLN 79 0 (0.00%)
  • MEDC 472 40 (9.26%)
  • MEDC-W 56 9 (19.15%)
  • MEGA 6,425 0 (0.00%)
  • MERK 1,855 -25 (-1.33%)
  • META 113 -4 (-3.42%)
  • MFIN 1,040 50 (5.05%)
  • MFMI 448 18 (4.19%)
  • MGRO 635 15 (2.42%)
  • MICE 344 4 (1.18%)
  • MIDI 1,250 50 (4.17%)
  • MIKA 2,060 60 (3.00%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MKPI 15,850 0 (0.00%)
  • MLIA 615 -25 (-3.91%)
  • MLPL 50 0 (0.00%)
  • MLPT 344 4 (1.18%)
  • MMLP 145 8 (5.84%)
  • MNCN 1,000 0 (0.00%)
  • MPMX 470 16 (3.52%)
  • MPOW 56 4 (7.69%)
  • MPPA 81 -2 (-2.41%) © 2010 IMQ - LKBN ANTARA
  • MSIN 348 2 (0.58%)
  • MTDL 1,190 60 (5.31%)
  • MTFN 50 0 (0.00%)
  • MTPS 200 28 (16.28%)
  • MTPS-W 1 -1 (-50.00%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,165 60 (5.43%)
  • MYOR 1,765 -45 (-2.49%)
  • MYTX 56 -4 (-6.67%)
  • NASA 210 -8 (-3.67%)
  • NATO 1,120 0 (0.00%)
  • NFCX 2,310 40 (1.76%)
  • NICK 306 26 (9.29%)
  • NIKL 416 16 (4.00%)
  • NIRO 151 -10 (-6.21%)
  • NISP 800 25 (3.23%)
  • NRCA 274 6 (2.24%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 3 0 (0.00%)
  • NZIA-W 31 2 (6.90%)
  • OCAP 160 10 (6.67%)
  • OKAS 61 -4 (-6.15%)
  • OPMS 89 2 (2.30%)
  • PADI 50 0 (0.00%)
  • PAMG 105 -2 (-1.87%) © 2010 IMQ - LKBN ANTARA
  • PANI 75 0 (0.00%)
  • PANR 87 -2 (-2.25%)
  • PANS 915 130 (16.56%)
  • PBID 865 20 (2.37%)
  • PCAR 240 -4 (-1.64%)
  • PEGE 150 -10 (-6.25%)
  • PEHA 945 -20 (-2.07%)
  • PGAS 810 10 (1.25%)
  • PGJO 95 3 (3.26%)
  • PICO 374 8 (2.19%)
  • PJAA 590 110 (22.92%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,500 -100 (-3.85%)
  • PMJS 103 -2 (-1.90%)
  • PNBN 720 30 (4.35%)
  • PNIN 695 10 (1.46%)
  • PNLF 181 -4 (-2.16%)
  • PNSE 560 -40 (-6.67%)
  • POLA 55 1 (1.85%)
  • POLI 1,040 40 (4.00%)
  • POLL 8,800 -650 (-6.88%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 585 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PPRE 109 1 (0.93%)
  • PPRO 50 0 (0.00%)
  • PRAS 167 6 (3.73%)
  • PRDA 3,050 50 (1.67%)
  • PRIM 288 -2 (-0.69%)
  • PSAB 200 5 (2.56%)
  • PSDN 113 -4 (-3.42%)
  • PSGO 111 1 (0.91%)
  • PSSI 140 3 (2.19%)
  • PTBA 2,120 90 (4.43%)
  • PTPP 580 55 (10.48%)
  • PTRO 1,270 70 (5.83%)
  • PTSN 153 4 (2.68%)
  • PURA 73 -2 (-2.67%)
  • PURA-W 5 1 (25.00%)
  • PURE 108 25 (30.12%)
  • PURE-W 19 4 (26.67%)
  • PWON 350 22 (6.71%)
  • PZZA 570 15 (2.70%)
  • R-LQ45X 736 19 (2.65%)
  • RAJA 107 3 (2.88%)
  • RALS 500 44 (9.65%)
  • RBMS 50 0 (0.00%)
  • REAL 82 21 (34.43%)
  • REAL-W 10 4 (66.67%) © 2010 IMQ - LKBN ANTARA
  • RIGS 228 28 (14.00%)
  • RISE 442 -4 (-0.90%)
  • RMBA 262 -16 (-5.76%)
  • RODA 50 0 (0.00%)
  • ROTI 1,240 30 (2.48%)
  • RUIS 200 0 (0.00%)
  • SAFE 189 0 (0.00%)
  • SAME 129 -9 (-6.52%)
  • SAMF 340 68 (25.00%)
  • SATU 50 0 (0.00%)
  • SCMA 765 -30 (-3.77%)
  • SDPC 80 -1 (-1.23%)
  • SDRA 730 -50 (-6.41%)
  • SFAN 770 0 (0.00%)
  • SGRO 2,470 20 (0.82%)
  • SHIP 670 0 (0.00%)
  • SIDO 1,300 130 (11.11%)
  • SILO 5,750 -50 (-0.86%)
  • SIMP 232 6 (2.65%)
  • SINI-W 180 15 (9.09%)
  • SKRN 412 -8 (-1.90%)
  • SLIS 4,760 20 (0.42%)
  • SMBR 230 10 (4.55%)
  • SMCB 675 10 (1.50%)
  • SMDR 154 14 (10.00%) © 2010 IMQ - LKBN ANTARA
  • SMGR 7,650 150 (2.00%)
  • SMKL 175 3 (1.74%)
  • SMKL-W 17 0 (0.00%)
  • SMRA 388 32 (8.99%)
  • SMSM 1,180 10 (0.85%)
  • SOCI 118 4 (3.51%)
  • SOSS 398 -10 (-2.45%)
  • SOSS-W 35 -34 (-49.28%)
  • SOTS-W 45 4 (9.76%)
  • SPMA 258 0 (0.00%)
  • SPTO 585 20 (3.54%)
  • SQMI 199 -5 (-2.45%)
  • SRAJ 186 -14 (-7.00%)
  • SRIL 151 4 (2.72%)
  • SRSN 62 1 (1.64%)
  • SRTG 2,950 -130 (-4.22%)
  • SSIA 380 -2 (-0.52%)
  • SSMS 1,010 10 (1.00%)
  • STAR 132 -7 (-5.04%)
  • STTP 9,525 1,350 (16.51%)
  • SWAT 82 -4 (-4.65%)
  • TALF 260 -18 (-6.47%)
  • TAMA 162 -1 (-0.61%)
  • TAMA-W 8 -1 (-11.11%)
  • TBIG 900 20 (2.27%) © 2010 IMQ - LKBN ANTARA
  • TBLA 486 16 (3.40%)
  • TBMS 695 0 (0.00%)
  • TCID 9,200 -300 (-3.16%)
  • TCPI 4,970 170 (3.54%)
  • TDPM 153 0 (0.00%)
  • TEBE 1,630 -5 (-0.31%)
  • TELE 139 -1 (-0.71%)
  • TFAS 176 1 (0.57%)
  • TGKA 5,000 100 (2.04%)
  • TGRA 63 1 (1.61%)
  • TIFA 188 0 (0.00%)
  • TINS 452 12 (2.73%)
  • TIRA 290 0 (0.00%)
  • TKIM 4,550 370 (8.85%)
  • TLKM 3,210 80 (2.56%)
  • TMAS 87 7 (8.75%)
  • TMPO 159 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 302 -8 (-2.58%)
  • TOTO 191 1 (0.53%)
  • TOWR 660 -5 (-0.75%)
  • TPIA 6,800 1,075 (18.78%)
  • TPMA 300 0 (0.00%)
  • TRIM 128 0 (0.00%)
  • TRIN 208 6 (2.97%) © 2010 IMQ - LKBN ANTARA
  • TRIN-W 12 1 (9.09%)
  • TRST 352 2 (0.57%)
  • TRUK 85 4 (4.94%)
  • TSPC 1,120 20 (1.82%)
  • TURI 1,330 30 (2.31%)
  • UCID 1,190 0 (0.00%)
  • ULTJ 1,380 -15 (-1.08%)
  • UNIT 145 -7 (-4.61%)
  • UNSP 51 0 (0.00%)
  • UNTR 17,325 425 (2.51%)
  • UNVR 7,075 -150 (-2.08%)
  • URBN 1,790 -60 (-3.24%)
  • URBN-W 15 0 (0.00%)
  • VICO 107 0 (0.00%)
  • VINS 110 0 (0.00%)
  • VINS-W 4 1 (33.33%)
  • VIVA 50 0 (0.00%)
  • VOKS 248 -16 (-6.06%)
  • VRNA 111 -8 (-6.72%)
  • WEGE 172 8 (4.88%)
  • WEHA 84 1 (1.20%)
  • WICO 590 40 (7.27%)
  • WIIM 104 9 (9.47%)
  • WIKA 920 55 (6.36%)
  • WINS 72 -5 (-6.49%) © 2010 IMQ - LKBN ANTARA
  • WOMF 212 10 (4.95%)
  • WOOD 260 2 (0.78%)
  • WOWS 50 0 (0.00%)
  • WSBP 142 6 (4.41%)
  • WSKT 510 22 (4.51%)
  • WTON 236 10 (4.42%)
  • XAFA 981 -2 (-0.20%)
  • XASG 81 0 (0.00%)
  • XCID 83 5 (6.41%)
  • XCIS 106 1 (0.95%)
  • XDIF 333 5 (1.52%)
  • XIIF 396 16 (4.21%)
  • XIIT 404 14 (3.59%)
  • XIPI 123 2 (1.65%)
  • XISR 291 6 (2.11%)
  • XPLQ 344 20 (6.17%)
  • YELO 50 0 (0.00%)
  • YELO-W 9 1 (12.50%)
  • YULE 190 -12 (-5.94%)
  • ZBRA 50 0 (0.00%)
  • ZINC 178 3 (1.71%)
  • ZONE 428 2 (0.47%)
Pacific Strategic Financial Tbk. (APIC)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Apr-03 2020 12:45:12
Code: APIC
Last: 0
Change: 0
% Change: 0.00
Frequency: 0
Close: 720
Open: 0
High: 0
High Previous: 740
Low: 0
Low Previous: 690
Volume: 0
Value: 0.000 M
Market Capital: 1,546.190 M
IPO Price: 210
Last Updated: Apr-03 2020 12:45:12
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 1 5,000 10 720 740 125 62,600 4
2 1 10,000 20 700 750 42 21,000 2
3 0 0 0 0 750 40 20,000 1
4 0 0 0 0 760 40 20,000 1
5 0 0 0 0 900 16 8,000 1
6 0 0 0 0 0 0 0 0
7 0 0 0 0 0 0 0 0
8 0 0 0 0 0 0 0 0
9 0 0 0 0 0 0 0 0
10 0 0 0 0 0 0 0 0
Last Updated: Apr-03 2020 10:32:33
-
POPULAR NEWS