Search:
Thursday, Nov-15 2018 15:45 WIB
  • AGRI 1,418.170 7.040 (0.499%)
  • BASIC-IND 780.730 7.590 (0.982%)
  • BISNIS-27 535.570 11.000 (2.097%)
  • COMPOSITE 5,950.730 92.440 (1.578%)
  • CONSUMER 2,351.950 52.730 (2.293%)
  • DBX 988.140 3.240 (0.329%)
  • FINANCE 1,121.680 15.740 (1.423%)
  • I-GRADE 153.570 3.290 (2.189%)
  • IDX30 521.180 11.270 (2.210%)
  • IDXBUMN20 376.730 8.550 (2.322%)
  • IDXHIDIV20 511.740 12.790 (2.563%)
  • IDXSMC-COM 243.880 1.810 (0.748%)
  • IDXSMC-LIQ 279.270 3.160 (1.144%)
  • INFOBANK15 863.140 13.310 (1.566%)
  • INFRASTRUC 1,068.720 27.570 (2.648%)
  • Investor33 432.960 9.440 (2.229%)
  • ISSI 177.590 2.820 (1.614%)
  • JII 665.960 16.040 (2.468%)
  • JII70 219.800 4.630 (2.152%)
  • KOMPAS100 1,206.030 23.130 (1.955%)
  • LQ45 945.670 19.880 (2.147%)
  • MANUFACTUR 1,505.360 31.110 (2.110%)
  • MBX 1,676.130 28.760 (1.746%)
  • MINING 1,849.180 -8.030 (-0.432%)
  • MISC-IND 1,408.480 43.760 (3.207%)
  • MNC36 343.230 6.430 (1.909%)
  • PEFINDO25 311.480 4.010 (1.304%)
  • PROPERTY 415.870 5.300 (1.291%)
  • SMinfra18 311.020 8.710 (2.881%)
  • SRI-KEHATI 366.540 8.330 (2.325%)
  • TOTAL_MARKET 5,951.880 93.590 (1.598%)
  • TRADE 804.820 5.230 (0.654%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,325 225 (2.23%)
  • ABBA 93 -3 (-3.12%)
  • ABMM 2,160 -100 (-4.42%)
  • ACES 1,420 25 (1.79%)
  • ACST 1,350 5 (0.37%)
  • ADES 910 10 (1.11%)
  • ADHI 1,325 45 (3.52%)
  • ADMF 8,225 25 (0.30%)
  • ADMG 314 2 (0.64%)
  • ADRO 1,560 -5 (-0.32%)
  • AGII 600 5 (0.84%)
  • AGRO 310 2 (0.65%)
  • AGRS 234 0 (0.00%)
  • AHAP 66 1 (1.54%)
  • AKKU 50 0 (0.00%)
  • AKPI 900 0 (0.00%)
  • AKRA 3,660 150 (4.27%)
  • AKSI 254 -46 (-15.33%)
  • ALDO 690 5 (0.73%)
  • ALMI 334 -10 (-2.91%)
  • AMAG 340 0 (0.00%)
  • AMIN 330 -10 (-2.94%)
  • AMRT 780 -5 (-0.64%)
  • ANDI 1,865 -25 (-1.32%)
  • ANJT 1,210 -45 (-3.59%) © 2010 IMQ - LKBN ANTARA
  • ANTM 665 -5 (-0.75%)
  • APEX 1,520 -210 (-12.14%)
  • APIC 500 -5 (-0.99%)
  • APII 174 -1 (-0.57%)
  • APLI 85 3 (3.66%)
  • APLN 148 2 (1.37%)
  • ARII 1,000 0 (0.00%)
  • ARMY 292 2 (0.69%)
  • ARNA 382 0 (0.00%)
  • ARTA 220 14 (6.80%)
  • ARTI 50 0 (0.00%)
  • ARTO 158 -5 (-3.07%)
  • ASGR 1,290 10 (0.78%)
  • ASII 8,475 300 (3.67%)
  • ASJT 308 -6 (-1.91%)
  • ASMI 690 0 (0.00%)
  • ASRI 298 8 (2.76%)
  • ASSA 262 0 (0.00%)
  • ATIC 880 75 (9.32%)
  • AUTO 1,465 5 (0.34%)
  • BABP 50 0 (0.00%)
  • BACA 310 0 (0.00%)
  • BAJA 114 2 (1.79%)
  • BALI 1,695 0 (0.00%)
  • BAPA 106 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 570 -5 (-0.87%)
  • BAYU 1,950 10 (0.52%)
  • BBCA 24,100 50 (0.21%)
  • BBHI 175 1 (0.57%)
  • BBKP 312 0 (0.00%)
  • BBLD 494 12 (2.49%)
  • BBNI 8,250 225 (2.80%)
  • BBRI 3,410 60 (1.79%)
  • BBRM 50 -2 (-3.85%)
  • BBTN 2,290 40 (1.78%)
  • BBYB 290 0 (0.00%)
  • BCAP 171 -1 (-0.58%)
  • BCIP 90 0 (0.00%)
  • BDMN 7,425 50 (0.68%)
  • BEKS 50 0 (0.00%)
  • BELL 216 0 (0.00%)
  • BEST 139 2 (1.46%)
  • BFIN 540 -5 (-0.92%)
  • BGTG 90 -1 (-1.10%)
  • BHIT 77 -1 (-1.28%)
  • BIKA 210 -2 (-0.94%)
  • BIMA 60 3 (5.26%)
  • BINA 550 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 70 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,700 -10 (-0.37%)
  • BISI 1,455 -35 (-2.35%)
  • BJBR 1,970 30 (1.55%)
  • BJTM 665 5 (0.76%)
  • BKDP 60 -1 (-1.64%)
  • BKSL 105 5 (5.00%)
  • BKSL-W 32 3 (10.34%)
  • BMAS 346 -4 (-1.14%)
  • BMRI 7,400 275 (3.86%)
  • BMSR 144 -11 (-7.10%)
  • BMTR 298 -2 (-0.67%)
  • BNBA 282 -4 (-1.40%)
  • BNBR 50 0 (0.00%)
  • BNGA 860 10 (1.18%)
  • BNII 204 0 (0.00%)
  • BNLI 440 -4 (-0.90%)
  • BOGA 685 5 (0.74%)
  • BOLT 990 -10 (-1.00%)
  • BOSS 2,290 0 (0.00%)
  • BPTR 85 -1 (-1.16%)
  • BRIS 545 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,890 -15 (-0.79%)
  • BRPT-W 308 8 (2.67%)
  • BSDE 1,175 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSIM 615 25 (4.24%)
  • BSIM-W3 54 4 (8.00%)
  • BSSR 2,360 -110 (-4.45%)
  • BTEK 136 -5 (-3.55%)
  • BTEL 50 0 (0.00%)
  • BTON 250 0 (0.00%)
  • BTPN 3,720 -10 (-0.27%)
  • BTPS 1,730 30 (1.76%)
  • BUDI 103 1 (0.98%)
  • BUKK 1,625 -65 (-3.85%)
  • BULL 135 0 (0.00%)
  • BULL-W 52 -1 (-1.89%)
  • BULL-W2 15 0 (0.00%)
  • BUMI 167 1 (0.60%)
  • BUVA 232 20 (9.43%)
  • BVIC 187 12 (6.86%)
  • BWPT 161 4 (2.55%)
  • BYAN 19,750 0 (0.00%)
  • CAKK 112 -1 (-0.88%)
  • CAKK-W 26 -1 (-3.70%)
  • CAMP 342 -12 (-3.39%)
  • CARS 2,300 10 (0.44%)
  • CASA 312 0 (0.00%)
  • CASA-W 164 -6 (-3.53%)
  • CASS 700 -10 (-1.41%) © 2010 IMQ - LKBN ANTARA
  • CENT 88 -1 (-1.12%)
  • CFIN 280 4 (1.45%)
  • CINT 238 2 (0.85%)
  • CITA 1,520 35 (2.36%)
  • CITY 494 0 (0.00%)
  • CITY-W 173 5 (2.98%)
  • CLEO 290 2 (0.69%)
  • CMNP 1,360 -10 (-0.73%)
  • CMPP 212 4 (1.92%)
  • COWL 422 0 (0.00%)
  • CPIN 5,550 75 (1.37%)
  • CPRO 50 0 (0.00%)
  • CSAP 605 0 (0.00%)
  • CTRA 920 10 (1.10%)
  • CTTH 105 7 (7.14%)
  • DART 250 2 (0.81%)
  • DAYA 210 0 (0.00%)
  • DEAL 348 -4 (-1.14%)
  • DEAL-W 346 196 (130.67%)
  • DEFI 1,150 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 810 -5 (-0.61%)
  • DFAM-W 660 -40 (-5.71%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,860 -50 (-2.62%) © 2010 IMQ - LKBN ANTARA
  • DILD 300 0 (0.00%)
  • DKFT 322 -14 (-4.17%)
  • DLTA 5,450 0 (0.00%)
  • DMAS 128 0 (0.00%)
  • DNET 3,320 0 (0.00%)
  • DOID 755 5 (0.67%)
  • DPUM 128 1 (0.79%)
  • DSFI 93 1 (1.09%)
  • DSNG 336 0 (0.00%)
  • DSSA 13,500 0 (0.00%)
  • DUCK 1,595 -90 (-5.34%)
  • DUTI 4,250 -30 (-0.70%)
  • DVLA 1,970 0 (0.00%)
  • DWGL 87 -1 (-1.14%)
  • DWGL-W 19 -2 (-9.52%)
  • DYAN 82 -2 (-2.38%)
  • EKAD 845 -15 (-1.74%)
  • ELSA 340 8 (2.41%)
  • ELTY 50 0 (0.00%)
  • EMDE 256 0 (0.00%)
  • ENRG 97 1 (1.04%)
  • ERAA 1,720 35 (2.08%)
  • ERTX 126 6 (5.00%)
  • ESSA 304 6 (2.01%)
  • ESTI 102 4 (4.08%) © 2010 IMQ - LKBN ANTARA
  • ETWA 80 0 (0.00%)
  • EXCL 2,160 20 (0.93%)
  • FASW 7,750 250 (3.33%)
  • FILM 940 -15 (-1.57%)
  • FINN 55 1 (1.85%)
  • FIRE 5,575 -25 (-0.45%)
  • FISH 3,890 290 (8.06%)
  • FMII 720 10 (1.41%)
  • FORZ 925 10 (1.09%)
  • FPNI 164 0 (0.00%)
  • FREN 97 1 (1.04%)
  • GDST 112 1 (0.90%)
  • GEMA 330 0 (0.00%)
  • GGRM 77,750 700 (0.91%)
  • GIAA 236 36 (18.00%)
  • GJTL 600 0 (0.00%)
  • GLOB 204 26 (14.61%)
  • GMFI 238 24 (11.21%)
  • GMTD 13,300 575 (4.52%)
  • GOLD 560 40 (7.69%)
  • GOLL 50 0 (0.00%)
  • GOOD 2,040 -30 (-1.45%)
  • GPRA 106 -3 (-2.75%)
  • GSMF 106 5 (4.95%)
  • GTBO 262 -2 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • GWSA 129 -1 (-0.77%)
  • GZCO 56 0 (0.00%)
  • HDFA 120 2 (1.69%)
  • HDTX 197 31 (18.67%)
  • HEAL 3,080 50 (1.65%)
  • HELI 120 5 (4.35%)
  • HELI-W 21 0 (0.00%)
  • HEXA 2,850 -10 (-0.35%)
  • HITS 680 30 (4.62%)
  • HKMU 368 24 (6.98%)
  • HMSP 3,490 120 (3.56%)
  • HOKI 790 -5 (-0.63%)
  • HOME 105 3 (2.94%)
  • HOTL 102 1 (0.99%)
  • HRTA 248 2 (0.81%)
  • HRUM 1,805 -15 (-0.82%)
  • IBFN 284 -4 (-1.39%)
  • IBFN-W 48 4 (9.09%)
  • ICBP 8,750 50 (0.57%)
  • ICON 98 -2 (-2.00%)
  • IDPR 775 0 (0.00%)
  • IIKP 206 -4 (-1.90%)
  • IKAI 144 5 (3.60%)
  • IKBI 252 4 (1.61%)
  • IMAS 1,960 10 (0.51%) © 2010 IMQ - LKBN ANTARA
  • IMJS 605 5 (0.83%)
  • IMPC 915 0 (0.00%)
  • INAF 4,080 100 (2.51%)
  • INAI 396 -14 (-3.41%)
  • INCF 107 -7 (-6.14%)
  • INCI 500 -20 (-3.85%)
  • INCO 3,150 50 (1.61%)
  • INDF 5,900 250 (4.42%)
  • INDR 4,050 -70 (-1.70%)
  • INDS 2,320 70 (3.11%)
  • INDX 91 2 (2.25%)
  • INDY 2,560 -60 (-2.29%)
  • INKP 11,500 -200 (-1.71%)
  • INPC 66 0 (0.00%)
  • INPC-W 8 0 (0.00%)
  • INPS 2,040 0 (0.00%)
  • INRU 655 90 (15.93%)
  • INTA 480 0 (0.00%)
  • INTP 19,700 925 (4.93%)
  • IPCC 1,395 -10 (-0.71%)
  • IPCM 388 2 (0.52%)
  • IPOL 91 0 (0.00%)
  • ISAT 2,120 0 (0.00%)
  • ISSP 79 -1 (-1.25%)
  • ITMG 22,950 375 (1.66%) © 2010 IMQ - LKBN ANTARA
  • JAWA 138 0 (0.00%)
  • JIHD 462 -6 (-1.28%)
  • JKSW 67 2 (3.08%)
  • JMAS 1,000 -30 (-2.91%)
  • JPFA 2,080 0 (0.00%)
  • JRPT 570 5 (0.88%)
  • JSKY 855 5 (0.59%)
  • JSMR 3,910 80 (2.09%)
  • JTPE 456 -4 (-0.87%)
  • KAEF 2,540 -20 (-0.78%)
  • KARW 92 1 (1.10%)
  • KBLI 254 -4 (-1.55%)
  • KBLM 236 -2 (-0.84%)
  • KBLV 380 -10 (-2.56%)
  • KDSI 850 0 (0.00%)
  • KIJA 228 2 (0.88%)
  • KINO 2,410 50 (2.12%)
  • KIOS 2,930 0 (0.00%)
  • KKGI 382 -12 (-3.05%)
  • KLBF 1,520 35 (2.36%)
  • KMTR 308 -8 (-2.53%)
  • KOBX 194 -1 (-0.51%)
  • KONI 146 -10 (-6.41%)
  • KOPI 740 5 (0.68%)
  • KPAL 394 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPAS 585 115 (24.47%)
  • KPAS-W 143 3 (2.14%)
  • KPIG 134 -2 (-1.47%)
  • KRAH 2,390 0 (0.00%)
  • KRAS 378 4 (1.07%)
  • KREN 715 0 (0.00%)
  • LAND 1,010 -30 (-2.88%)
  • LCGP 129 3 (2.38%)
  • LEAD 68 1 (1.49%)
  • LINK 4,830 -40 (-0.82%)
  • LION 680 80 (13.33%)
  • LMAS 69 -1 (-1.43%)
  • LMPI 143 -1 (-0.69%)
  • LPCK 1,415 -55 (-3.74%)
  • LPKR 270 4 (1.50%)
  • LPLI 110 -6 (-5.17%)
  • LPPF 4,570 20 (0.44%)
  • LPPS 103 -5 (-4.63%)
  • LRNA 99 0 (0.00%)
  • LRNA-W 13 0 (0.00%)
  • LSIP 1,030 5 (0.49%)
  • LTLS 550 -15 (-2.65%)
  • MABA 380 -18 (-4.52%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,270 -10 (-0.78%) © 2010 IMQ - LKBN ANTARA
  • MAMI 98 -2 (-2.00%)
  • MAPA 3,350 -80 (-2.33%)
  • MAPB 1,760 -20 (-1.12%)
  • MAPI 805 0 (0.00%)
  • MARI 240 0 (0.00%)
  • MARK 2,000 20 (1.01%)
  • MASA 635 5 (0.79%)
  • MAYA 7,400 400 (5.71%)
  • MBAP 2,970 0 (0.00%)
  • MBSS 590 15 (2.61%)
  • MBTO 120 -1 (-0.83%)
  • MCAS 3,270 100 (3.15%)
  • MCOR 152 1 (0.66%)
  • MDIA 139 -3 (-2.11%)
  • MDKA 2,840 10 (0.35%)
  • MDKI 366 0 (0.00%)
  • MDLN 214 -2 (-0.93%)
  • MEDC 735 0 (0.00%)
  • MEDC-W 246 2 (0.82%)
  • MEGA 4,800 0 (0.00%)
  • MERK 5,350 0 (0.00%)
  • META 244 4 (1.67%)
  • MFMI 715 15 (2.14%)
  • MGNA 50 0 (0.00%)
  • MGRO 515 -10 (-1.90%) © 2010 IMQ - LKBN ANTARA
  • MICE 384 4 (1.05%)
  • MIKA 1,450 0 (0.00%)
  • MINA 585 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 64 -2 (-3.03%)
  • MKNT 179 -3 (-1.65%)
  • MLBI 15,900 200 (1.27%)
  • MLIA 880 30 (3.53%)
  • MLPL 80 0 (0.00%)
  • MLPT 880 10 (1.15%)
  • MMLP 525 0 (0.00%)
  • MNCN 790 15 (1.94%)
  • MOLI 940 30 (3.30%)
  • MPMX 880 0 (0.00%)
  • MPOW 131 1 (0.77%)
  • MPPA 151 1 (0.67%)
  • MPRO 680 -15 (-2.16%)
  • MRAT 174 0 (0.00%)
  • MREI 5,100 0 (0.00%)
  • MSIN 358 -8 (-2.19%)
  • MSKY 895 -5 (-0.56%)
  • MTDL 840 -20 (-2.33%)
  • MTLA 406 2 (0.50%)
  • MTRA 406 0 (0.00%)
  • MTSM 127 -9 (-6.62%) © 2010 IMQ - LKBN ANTARA
  • MTWI 85 0 (0.00%)
  • MYOH 1,050 -40 (-3.67%)
  • MYOR 2,500 50 (2.04%)
  • MYRX 119 0 (0.00%)
  • MYTX 110 0 (0.00%)
  • NAGA 254 -2 (-0.78%)
  • NASA-W 480 -70 (-12.73%)
  • NELY 120 0 (0.00%)
  • NFCX 2,490 -10 (-0.40%)
  • NICK 131 0 (0.00%)
  • NIKL 3,500 0 (0.00%)
  • NISP 835 -10 (-1.18%)
  • NOBU 1,090 0 (0.00%)
  • NRCA 388 0 (0.00%)
  • NUSA 256 34 (15.32%)
  • NUSA-W 130 -2 (-1.52%)
  • OASA 228 18 (8.57%)
  • OKAS 154 0 (0.00%)
  • PADI 575 15 (2.68%)
  • PALM 250 0 (0.00%)
  • PANI 199 -1 (-0.50%)
  • PANR 360 2 (0.56%)
  • PANS 1,340 -55 (-3.94%)
  • PBID 1,100 0 (0.00%)
  • PBRX 550 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PBSA 690 -20 (-2.82%)
  • PCAR 2,950 -10 (-0.34%)
  • PDES 1,400 -30 (-2.10%)
  • PEGE 180 0 (0.00%)
  • PGAS 2,090 20 (0.97%)
  • PGLI 208 0 (0.00%)
  • PICO 258 4 (1.57%)
  • PKPK 115 1 (0.88%)
  • PNBN 1,090 15 (1.40%)
  • PNBS 59 0 (0.00%)
  • PNIN 1,040 -5 (-0.48%)
  • PNLF 288 2 (0.70%)
  • POLL 1,830 15 (0.83%)
  • POLY 154 -3 (-1.91%)
  • POOL 5,575 595 (11.95%)
  • POWR 865 10 (1.17%)
  • PPRE 354 0 (0.00%)
  • PPRO 100 2 (2.04%)
  • PRDA 2,030 0 (0.00%)
  • PRIM 860 -75 (-8.02%)
  • PRIM-W 200 -20 (-9.09%)
  • PSAB 159 -2 (-1.24%)
  • PSDN 210 0 (0.00%)
  • PSKT 50 0 (0.00%)
  • PSSI 161 3 (1.90%) © 2010 IMQ - LKBN ANTARA
  • PTBA 4,720 -160 (-3.28%)
  • PTPP 1,500 105 (7.53%)
  • PTRO 1,950 -20 (-1.02%)
  • PTSN 472 -6 (-1.26%)
  • PWON 585 15 (2.63%)
  • PYFA 196 0 (0.00%)
  • PZZA 865 -20 (-2.26%)
  • R-LQ45X 986 -4 (-0.40%)
  • RAJA 440 0 (0.00%)
  • RALS 1,320 -15 (-1.12%)
  • RBMS 118 5 (4.42%)
  • RDTX 5,300 -100 (-1.85%)
  • RELI 280 10 (3.70%)
  • RICY 160 -5 (-3.03%)
  • RIGS 232 -6 (-2.52%)
  • RIMO 160 -1 (-0.62%)
  • RISE 500 0 (0.00%)
  • RMBA 328 14 (4.46%)
  • RODA 390 60 (18.18%)
  • ROTI 1,070 10 (0.94%)
  • RUIS 230 -4 (-1.71%)
  • SAFE 178 0 (0.00%)
  • SAME 515 0 (0.00%)
  • SAPX 625 -25 (-3.85%)
  • SATU 126 3 (2.44%) © 2010 IMQ - LKBN ANTARA
  • SCMA 1,855 35 (1.92%)
  • SDMU 63 0 (0.00%)
  • SDPC 95 1 (1.06%)
  • SHID 3,900 0 (0.00%)
  • SHIP 1,050 30 (2.94%)
  • SIDO 795 -5 (-0.62%)
  • SILO 2,790 40 (1.45%)
  • SIMA 96 -2 (-2.04%)
  • SIMP 458 -2 (-0.43%)
  • SKRN 685 -5 (-0.72%)
  • SKYB 171 3 (1.79%)
  • SMBR 1,905 -15 (-0.78%)
  • SMCB 2,000 10 (0.50%)
  • SMDM 158 2 (1.28%)
  • SMDR 296 2 (0.68%)
  • SMGR 10,325 325 (3.25%)
  • SMMT 167 0 (0.00%)
  • SMRA 625 15 (2.46%)
  • SMRU 510 0 (0.00%)
  • SMSM 1,470 0 (0.00%)
  • SOCI 127 0 (0.00%)
  • SONA 5,625 225 (4.17%)
  • SPMA 238 -6 (-2.46%)
  • SPTO 925 5 (0.54%)
  • SQMI 248 18 (7.83%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 182 0 (0.00%)
  • SRIL 366 0 (0.00%)
  • SRSN 64 3 (4.92%)
  • SRTG 3,850 150 (4.05%)
  • SSIA 436 0 (0.00%)
  • SSMS 1,180 20 (1.72%)
  • SSTM 484 -12 (-2.42%)
  • STAR 80 1 (1.27%)
  • SULI 95 -1 (-1.04%)
  • SURE 2,350 465 (24.67%)
  • SWAT 134 1 (0.75%)
  • TAMU 2,650 220 (9.05%)
  • TARA 910 -5 (-0.55%)
  • TBIG 4,050 110 (2.79%)
  • TBLA 755 5 (0.67%)
  • TBMS 900 0 (0.00%)
  • TDPM 278 -6 (-2.11%)
  • TELE 910 0 (0.00%)
  • TGRA 805 0 (0.00%)
  • TIFA 160 0 (0.00%)
  • TINS 655 5 (0.77%)
  • TIRA 154 12 (8.45%)
  • TIRT 66 -6 (-8.33%)
  • TKIM 12,225 -100 (-0.81%)
  • TLKM 3,900 150 (4.00%) © 2010 IMQ - LKBN ANTARA
  • TMAS 795 -5 (-0.62%)
  • TMPO 164 8 (5.13%)
  • TNCA 195 -5 (-2.50%)
  • TOBA 1,650 0 (0.00%)
  • TOPS 810 -10 (-1.22%)
  • TOTL 525 -10 (-1.87%)
  • TOTO 354 -2 (-0.56%)
  • TOWR 484 6 (1.26%)
  • TPIA 4,850 0 (0.00%)
  • TRAM 183 -2 (-1.08%)
  • TRIL 52 1 (1.96%)
  • TRIM 119 -1 (-0.83%)
  • TRIO 188 5 (2.73%)
  • TRIS 250 0 (0.00%)
  • TRST 400 0 (0.00%)
  • TRUK 126 1 (0.80%)
  • TRUS 234 0 (0.00%)
  • TSPC 1,395 0 (0.00%)
  • TUGU 3,310 10 (0.30%)
  • TURI 1,160 0 (0.00%)
  • ULTJ 1,145 -5 (-0.43%)
  • UNIC 3,870 -20 (-0.51%)
  • UNIT 282 0 (0.00%)
  • UNSP 184 4 (2.22%)
  • UNTR 35,025 525 (1.52%) © 2010 IMQ - LKBN ANTARA
  • UNVR 41,100 1,100 (2.75%)
  • VICO 109 10 (10.10%)
  • VINS 105 -1 (-0.94%)
  • VINS-W 35 -3 (-7.89%)
  • VIVA 115 1 (0.88%)
  • VOKS 200 -2 (-0.99%)
  • VRNA 120 9 (8.11%)
  • WAPO 90 0 (0.00%)
  • WEGE 216 0 (0.00%)
  • WEHA 149 1 (0.68%)
  • WICO 600 0 (0.00%)
  • WIIM 154 2 (1.32%)
  • WIKA 1,190 60 (5.31%)
  • WOMF 302 0 (0.00%)
  • WOOD 520 5 (0.97%)
  • WSBP 320 6 (1.91%)
  • WSKT 1,495 75 (5.28%)
  • WTON 324 6 (1.89%)
  • XCID 95 0 (0.00%)
  • XIIF 625 7 (1.13%)
  • XIIT 533 0 (0.00%)
  • XISC 674 0 (0.00%)
  • XISR 367 5 (1.38%)
  • XPES 454 5 (1.11%)
  • XPLQ 525 12 (2.34%) © 2010 IMQ - LKBN ANTARA
  • YELO 478 8 (1.70%)
  • YELO-W 73 4 (5.80%)
  • YPAS 690 95 (15.97%)
  • ZINC 1,415 -45 (-3.08%)
Aneka Tambang Tbk. (ANTM)→
Last: 665.00
Change: -5.00 (-0.7%)
Last Updated: Nov-15 2018 15:44:20
Code: ANTM
Last: 665
Change: -5
% Change: -0.75
Frequency: 3,490
Close: 670
Open: 670
High: 680
High Previous: 695
Low: 660
Low Previous: 670
Volume: 54,993,200
Value: 36.797 M
Market Capital: 1,428.080 M
IPO Price: 1,400
Last Updated: Nov-15 2018 15:44:20
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 270 10,597,800 21,196 665 670 2,348 1,174,100 13
2 408 8,352,500 16,705 660 675 5,171 2,585,700 81
3 172 8,730,300 17,461 655 680 6,003 3,001,300 124
4 379 4,030,800 8,062 650 685 5,501 2,750,400 98
5 82 1,406,400 2,813 645 690 11,113 5,556,300 107
6 75 2,974,800 5,950 640 695 5,911 2,955,400 70
7 41 610,000 1,220 635 700 7,391 3,695,500 119
8 43 1,307,200 2,614 630 705 6,085 3,042,700 49
9 36 134,000 268 625 710 2,109 1,054,600 71
10 36 1,640,900 3,282 620 715 3,277 1,638,400 47
Last Updated: Nov-15 2018 15:44:22
-
POPULAR NEWS