Search:
Monday, Jan-18 2021 13:25 WIB
  • AGRI 1,479.970 -28.260 (-1.874%)
  • BASIC-IND 1,013.550 8.910 (0.887%)
  • BISNIS-27 537.970 5.320 (0.999%)
  • COMPOSITE 6,407.840 34.430 (0.540%)
  • CONSUMER 1,848.820 13.260 (0.722%)
  • DBX 1,212.240 11.860 (0.988%)
  • FINANCE 1,446.660 7.210 (0.501%)
  • I-GRADE 186.700 1.130 (0.609%)
  • IDX30 535.180 4.590 (0.865%)
  • IDX80 144.280 0.980 (0.684%)
  • IDXBUMN20 439.270 2.520 (0.577%)
  • IDXESGL 148.490 1.660 (1.131%)
  • IDXG30 145.900 0.590 (0.406%)
  • IDXHIDIV20 469.740 4.260 (0.915%)
  • IDXQ30 151.980 1.260 (0.836%)
  • IDXSMC-COM 298.300 -0.320 (-0.107%)
  • IDXSMC-LIQ 374.900 0.030 (0.008%)
  • IDXV30 151.190 0.290 (0.192%)
  • INFOBANK15 1,073.600 9.820 (0.923%)
  • INFRASTRUC 1,060.180 3.420 (0.324%)
  • Investor33 457.830 5.100 (1.126%)
  • ISSI 189.920 0.470 (0.248%)
  • JII 668.450 0.710 (0.106%)
  • JII70 234.570 -0.050 (-0.021%)
  • KOMPAS100 1,287.580 8.230 (0.643%)
  • LQ45 997.000 8.250 (0.834%)
  • MANUFACTUR 1,394.520 10.650 (0.770%)
  • MBX 1,772.560 8.340 (0.473%)
  • MINING 2,186.240 -23.190 (-1.050%)
  • MISC-IND 1,164.730 7.440 (0.643%)
  • MNC36 338.660 2.950 (0.879%)
  • PEFINDO25 343.130 2.900 (0.852%)
  • PROPERTY 419.030 4.230 (1.020%)
  • SMinfra18 330.680 5.250 (1.613%)
  • SRI-KEHATI 391.450 4.880 (1.262%)
  • TOTAL_MARKET 6,409.790 36.380 (0.571%)
  • TRADE 824.290 11.470 (1.411%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,875 -225 (-1.86%)
  • ABBA 83 3 (3.75%)
  • ABDA 5,800 50 (0.87%)
  • ABMM 760 -20 (-2.56%)
  • ACES 1,745 5 (0.29%)
  • ACST 585 25 (4.46%)
  • ADES 1,485 -10 (-0.67%)
  • ADHI 1,995 125 (6.68%)
  • ADMF 8,900 0 (0.00%)
  • ADMG 212 0 (0.00%)
  • ADRO 1,465 10 (0.69%)
  • AGAR 384 0 (0.00%)
  • AGII 1,970 150 (8.24%)
  • AGRO 1,325 -95 (-6.69%)
  • AGRS 218 0 (0.00%)
  • AHAP 60 0 (0.00%)
  • AIMS 134 -10 (-6.94%)
  • AISA 370 -8 (-2.12%)
  • AKKU 50 0 (0.00%)
  • AKPI 545 0 (0.00%)
  • AKRA 3,210 -50 (-1.53%)
  • AKSI 580 30 (5.45%)
  • ALDO 486 -4 (-0.82%)
  • ALKA 266 -2 (-0.75%)
  • ALMI 270 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ALTO 304 -12 (-3.80%)
  • AMAG 234 -2 (-0.85%)
  • AMAN 322 0 (0.00%)
  • AMAR 260 -8 (-2.99%)
  • AMFG 3,150 100 (3.28%)
  • AMIN 294 -22 (-6.96%)
  • AMOR 3,220 20 (0.62%)
  • AMRT 800 -10 (-1.23%)
  • ANDI 58 -4 (-6.45%)
  • ANTM 2,970 -150 (-4.81%)
  • APIC 790 -10 (-1.25%)
  • APII 173 4 (2.37%)
  • APLI 198 -6 (-2.94%)
  • APLN 204 0 (0.00%)
  • ARGO 1,930 -110 (-5.39%)
  • ARII 254 20 (8.55%)
  • ARKA 51 -2 (-3.77%)
  • ARNA 695 25 (3.73%)
  • ARTA 302 22 (7.86%)
  • ARTI 50 0 (0.00%)
  • ARTO 5,900 225 (3.96%)
  • ASBI 314 22 (7.53%)
  • ASDM 900 0 (0.00%)
  • ASGR 815 -5 (-0.61%)
  • ASII 6,650 75 (1.14%) © 2010 IMQ - LKBN ANTARA
  • ASJT 216 4 (1.89%)
  • ASMI 980 0 (0.00%)
  • ASPI 89 -1 (-1.11%)
  • ASPI-W 11 0 (0.00%)
  • ASRI 258 -2 (-0.77%)
  • ASRM 1,785 -15 (-0.83%)
  • ASSA 805 45 (5.92%)
  • ATAP 137 -6 (-4.20%)
  • ATIC 865 -65 (-6.99%)
  • AUTO 1,135 -25 (-2.16%)
  • AYLS-W 2 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 28 4 (16.67%)
  • BACA 388 0 (0.00%)
  • BAJA 134 1 (0.75%)
  • BALI 780 20 (2.63%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 1 (50.00%)
  • BATA 630 5 (0.80%)
  • BBCA 35,475 700 (2.01%)
  • BBHI 955 190 (24.84%)
  • BBKP 755 -15 (-1.95%)
  • BBLD 282 2 (0.71%)
  • BBMD 1,475 25 (1.72%)
  • BBNI 6,350 25 (0.40%) © 2010 IMQ - LKBN ANTARA
  • BBRI 4,600 20 (0.44%)
  • BBRM 50 0 (0.00%)
  • BBSI 850 -10 (-1.16%)
  • BBSS 95 0 (0.00%)
  • BBSS-W 3 0 (0.00%)
  • BBTN 1,845 -10 (-0.54%)
  • BBYB 378 20 (5.59%)
  • BCAP 186 -1 (-0.53%)
  • BCIP 73 0 (0.00%)
  • BDMN 3,360 0 (0.00%)
  • BEEF 160 0 (0.00%)
  • BEKS 120 1 (0.84%)
  • BELL 160 -3 (-1.84%)
  • BESS 322 -18 (-5.29%)
  • BESS-W 161 -19 (-10.56%)
  • BEST 185 -1 (-0.54%)
  • BFIN 635 -20 (-3.05%)
  • BGTG 77 -1 (-1.28%)
  • BHAT 695 -5 (-0.71%)
  • BHIT 66 0 (0.00%)
  • BIKA 177 -13 (-6.84%)
  • BINA 995 -20 (-1.97%)
  • BIPI 51 1 (2.00%)
  • BIPI-W 11 0 (0.00%)
  • BIPP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIRD 1,560 -100 (-6.02%)
  • BISI 1,155 10 (0.87%)
  • BJBR 1,730 -30 (-1.70%)
  • BJTM 910 -55 (-5.70%)
  • BKDP 52 -2 (-3.70%)
  • BKSL 52 1 (1.96%)
  • BKSW 109 3 (2.83%)
  • BLTA 50 0 (0.00%)
  • BLUE 680 0 (0.00%)
  • BMAS 460 -22 (-4.56%)
  • BMRI 6,850 125 (1.86%)
  • BMSR 83 0 (0.00%)
  • BMTR 296 0 (0.00%)
  • BNBA 472 -8 (-1.67%)
  • BNBR 58 7 (13.73%)
  • BNGA 1,015 10 (1.00%)
  • BNII 422 -8 (-1.86%)
  • BNLI 2,770 -40 (-1.42%)
  • BOGA 1,345 5 (0.37%)
  • BOLA 232 12 (5.45%)
  • BOLT 795 -55 (-6.47%)
  • BOSS 183 -13 (-6.63%)
  • BPTR 84 5 (6.33%)
  • BRAM 5,000 50 (1.01%)
  • BRIS 3,420 -250 (-6.81%) © 2010 IMQ - LKBN ANTARA
  • BRMS 105 8 (8.25%)
  • BRNA 1,045 0 (0.00%)
  • BRPT 1,120 -25 (-2.18%)
  • BSDE 1,290 15 (1.18%)
  • BSIM 530 5 (0.95%)
  • BSSR 1,620 20 (1.25%)
  • BTEK 50 0 (0.00%)
  • BTON 298 2 (0.68%)
  • BTPN 2,990 -130 (-4.17%)
  • BTPS 3,670 40 (1.10%)
  • BUDI 104 0 (0.00%)
  • BUKK 920 -50 (-5.15%)
  • BULL 436 8 (1.87%)
  • BUMI 151 31 (25.83%)
  • BUVA 56 3 (5.66%)
  • BVIC 130 -3 (-2.26%)
  • BWPT 141 -3 (-2.08%)
  • BYAN 15,900 -100 (-0.62%)
  • CAKK 59 0 (0.00%)
  • CAMP 290 0 (0.00%)
  • CARE 306 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASA 370 0 (0.00%)
  • CASH 434 24 (5.85%)
  • CASH-W 9 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CASS 252 2 (0.80%)
  • CBMF 496 -29 (-5.52%)
  • CCSI 232 0 (0.00%)
  • CEKA 1,920 20 (1.05%)
  • CENT 152 16 (11.76%)
  • CFIN 266 4 (1.53%)
  • CINT 244 2 (0.83%)
  • CITA 3,080 60 (1.99%)
  • CITY 268 10 (3.88%)
  • CITY-W 104 4 (4.00%)
  • CLEO 525 5 (0.96%)
  • CLPI 795 -5 (-0.62%)
  • CMNP 1,370 0 (0.00%)
  • CMNP-W 360 -20 (-5.26%)
  • CNTX 189 -2 (-1.05%)
  • COCO 635 -45 (-6.62%)
  • CPIN 6,475 -150 (-2.26%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 380 0 (0.00%)
  • CSIS 64 -3 (-4.48%)
  • CSRA 370 6 (1.65%)
  • CTRA 1,100 25 (2.33%)
  • CTTH 56 -1 (-1.75%)
  • DADA 51 1 (2.00%) © 2010 IMQ - LKBN ANTARA
  • DADA-W 4 1 (33.33%)
  • DART 199 6 (3.11%)
  • DCII 3,070 610 (24.80%)
  • DEAL 147 -3 (-2.00%)
  • DEFI 1,705 5 (0.29%)
  • DEWA 66 13 (24.53%)
  • DFAM 181 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DGNS 336 66 (24.44%)
  • DIGI 350 -20 (-5.41%)
  • DILD 250 2 (0.81%)
  • DIVA 2,110 -90 (-4.09%)
  • DKFT 200 -2 (-0.99%)
  • DLTA 4,150 -30 (-0.72%)
  • DMAS 238 -2 (-0.83%)
  • DMMX 222 23 (11.56%)
  • DMND 915 20 (2.23%)
  • DNET 3,240 0 (0.00%)
  • DOID 378 4 (1.07%)
  • DPNS 270 8 (3.05%)
  • DPUM 52 -1 (-1.89%)
  • DSFI 76 -2 (-2.56%)
  • DSNG 620 -20 (-3.12%)
  • DUCK 312 -8 (-2.50%)
  • DVLA 2,460 10 (0.41%) © 2010 IMQ - LKBN ANTARA
  • DWGL 161 -3 (-1.83%)
  • DWGL-W 28 4 (16.67%)
  • DYAN 58 0 (0.00%)
  • EAST 58 0 (0.00%)
  • EAST-W 6 1 (20.00%)
  • EKAD 1,260 5 (0.40%)
  • ELSA 464 -10 (-2.11%)
  • EMDE 189 0 (0.00%)
  • EMTK 2,020 130 (6.88%)
  • ENRG 166 22 (15.28%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 7 0 (0.00%)
  • EPAC 110 -3 (-2.65%)
  • EPMT 2,460 120 (5.13%)
  • ERAA 2,570 -20 (-0.77%)
  • ERTX 123 0 (0.00%)
  • ESIP 100 7 (7.53%)
  • ESIP-W 7 0 (0.00%)
  • ESSA 238 32 (15.53%)
  • ESTA 110 -1 (-0.90%)
  • ESTI 63 1 (1.61%)
  • EXCL 2,530 -70 (-2.69%)
  • FAPA 2,440 -10 (-0.41%)
  • FAST 1,050 -5 (-0.47%)
  • FASW 7,800 150 (1.96%) © 2010 IMQ - LKBN ANTARA
  • FILM 342 -8 (-2.29%)
  • FIRE 1,230 -90 (-6.82%)
  • FITT 72 1 (1.41%)
  • FITT-W 28 6 (27.27%)
  • FMII 700 -25 (-3.45%)
  • FOOD 104 1 (0.97%)
  • FORU 108 -7 (-6.09%)
  • FORZ 50 0 (0.00%)
  • FPNI 294 -22 (-6.96%)
  • FREN 69 1 (1.47%)
  • FREN-W 39 0 (0.00%)
  • FUJI 119 1 (0.85%)
  • GDST 119 2 (1.71%)
  • GGRM 41,050 250 (0.61%)
  • GGRP 498 20 (4.18%)
  • GHON 1,710 -75 (-4.20%)
  • GIAA 416 2 (0.48%)
  • GJTL 900 50 (5.88%)
  • GLOB 118 2 (1.72%)
  • GMFI 151 -1 (-0.66%)
  • GOLD 268 8 (3.08%)
  • GOOD 1,230 0 (0.00%)
  • GPRA 69 -5 (-6.76%)
  • GSMF 100 -1 (-0.99%)
  • GWSA 131 -4 (-2.96%) © 2010 IMQ - LKBN ANTARA
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDIT 272 -8 (-2.86%)
  • HEAL 3,850 0 (0.00%)
  • HELI 210 0 (0.00%)
  • HELI-W 4 -1 (-20.00%)
  • HERO 900 0 (0.00%)
  • HEXA 3,570 -20 (-0.56%)
  • HITS 474 -6 (-1.25%)
  • HKMU 117 0 (0.00%)
  • HMSP 1,480 20 (1.37%)
  • HOKI 1,095 -5 (-0.45%)
  • HOMI 1,285 -25 (-1.91%)
  • HRME 52 -1 (-1.89%)
  • HRTA 242 0 (0.00%)
  • HRUM 4,300 -160 (-3.59%)
  • IBFN 254 0 (0.00%)
  • ICBP 9,500 125 (1.33%)
  • ICON 79 -5 (-5.95%)
  • IDPR 298 -2 (-0.67%)
  • IFII 149 0 (0.00%)
  • IFSH 480 20 (4.35%)
  • IGAR 348 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 108 -7 (-6.09%) © 2010 IMQ - LKBN ANTARA
  • IMAS 1,465 -60 (-3.93%)
  • IMJS 382 -4 (-1.04%)
  • IMPC 1,360 5 (0.37%)
  • INAF 5,275 -375 (-6.64%)
  • INAI 340 0 (0.00%)
  • INCF 64 -1 (-1.54%)
  • INCI 930 0 (0.00%)
  • INCO 6,500 -125 (-1.89%)
  • INDF 6,700 25 (0.37%)
  • INDO 124 -1 (-0.80%)
  • INDR 2,690 -120 (-4.27%)
  • INDS 1,875 -15 (-0.79%)
  • INDX 53 0 (0.00%)
  • INDY 1,785 -5 (-0.28%)
  • INKP 13,300 -125 (-0.93%)
  • INOV 160 -2 (-1.23%)
  • INPC 70 2 (2.94%)
  • INPC-W 5 1 (25.00%)
  • INPS 4,910 410 (9.11%)
  • INRU 1,000 0 (0.00%)
  • INTA 191 -2 (-1.04%)
  • INTP 15,675 825 (5.56%)
  • IPCC 560 50 (9.80%)
  • IPCM 362 18 (5.23%)
  • IPOL 183 -2 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • IPTV 298 0 (0.00%)
  • IPTV-W 24 -2 (-7.69%)
  • IRRA 2,790 -200 (-6.69%)
  • ISAT 5,950 -200 (-3.25%)
  • ISSP 280 50 (21.74%)
  • ITIC 645 30 (4.88%)
  • ITMA 625 -10 (-1.57%)
  • ITMA-W 68 8 (13.33%)
  • ITMG 14,025 -175 (-1.23%)
  • JAWA 94 2 (2.17%)
  • JAYA 130 -1 (-0.76%)
  • JAYA-W 6 -1 (-14.29%)
  • JIHD 428 -22 (-4.89%)
  • JKON 332 0 (0.00%)
  • JMAS 198 5 (2.59%)
  • JPFA 1,540 -15 (-0.96%)
  • JRPT 590 -5 (-0.84%)
  • JSKY 206 -6 (-2.83%)
  • JSMR 4,920 60 (1.23%)
  • JSPT 840 15 (1.82%)
  • JTPE 1,015 -5 (-0.49%)
  • KAEF 5,275 -375 (-6.64%)
  • KARW 73 3 (4.29%)
  • KAYU 93 5 (5.68%)
  • KBAG 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBAG-W 5 1 (25.00%)
  • KBLI 378 -6 (-1.56%)
  • KBLM 216 -2 (-0.92%)
  • KBLV 388 0 (0.00%)
  • KDSI 825 -10 (-1.20%)
  • KEEN 362 2 (0.56%)
  • KEJU 1,350 -5 (-0.37%)
  • KIAS 51 0 (0.00%)
  • KICI 234 -16 (-6.40%)
  • KIJA 210 2 (0.96%)
  • KINO 2,590 40 (1.57%)
  • KIOS 454 90 (24.73%)
  • KKGI 304 -2 (-0.65%)
  • KLBF 1,665 20 (1.22%)
  • KMDS 540 10 (1.89%)
  • KMTR 350 -2 (-0.57%)
  • KOBX 124 -1 (-0.80%)
  • KOIN 236 -16 (-6.35%)
  • KONI 398 -22 (-5.24%)
  • KOPI 482 6 (1.26%)
  • KOTA 390 26 (7.14%)
  • KOTA-W 138 16 (13.11%)
  • KPAL 50 0 (0.00%)
  • KPAS 64 -2 (-3.03%)
  • KPAS-W 21 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPIG 102 0 (0.00%)
  • KRAS 825 50 (6.45%)
  • KREN 86 1 (1.18%)
  • LAND 158 -9 (-5.39%)
  • LCKM 388 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 4,960 -365 (-6.85%)
  • LINK 2,650 110 (4.33%)
  • LMAS 50 0 (0.00%)
  • LMPI 94 0 (0.00%)
  • LMSH 368 -26 (-6.60%)
  • LPCK 1,285 -10 (-0.77%)
  • LPKR 212 -2 (-0.93%)
  • LPLI 86 0 (0.00%)
  • LPPF 1,265 -20 (-1.56%)
  • LPPS 81 -1 (-1.22%)
  • LRNA 178 -2 (-1.11%)
  • LSIP 1,315 -30 (-2.23%)
  • LTLS 535 30 (5.94%)
  • LUCK 167 -1 (-0.60%)
  • MAGP 50 0 (0.00%)
  • MAIN 790 0 (0.00%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 3 0 (0.00%)
  • MAPA 2,450 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAPI 805 -5 (-0.62%)
  • MARI 97 1 (1.04%)
  • MARK 1,100 5 (0.46%)
  • MASA 1,105 -10 (-0.90%)
  • MAYA 5,725 -300 (-4.98%)
  • MBAP 2,860 0 (0.00%)
  • MBSS 525 5 (0.96%)
  • MCAS 4,290 -10 (-0.23%)
  • MCOR 167 -3 (-1.76%)
  • MDIA 56 1 (1.82%)
  • MDKA 2,460 -90 (-3.53%)
  • MDKI 254 -14 (-5.22%)
  • MEDC 670 -20 (-2.90%)
  • MEGA 11,325 -850 (-6.98%)
  • MERK 3,270 -50 (-1.51%)
  • META 232 10 (4.50%)
  • MFIN 1,035 10 (0.98%)
  • MFMI 700 20 (2.94%)
  • MGRO 805 -5 (-0.62%)
  • MICE 290 0 (0.00%)
  • MIKA 2,640 20 (0.76%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,400 50 (0.53%)
  • MLIA 650 -15 (-2.26%)
  • MLPL 69 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLPT 880 -10 (-1.12%)
  • MMLP 298 -2 (-0.67%)
  • MNCN 1,235 0 (0.00%)
  • MPMX 525 0 (0.00%)
  • MPOW 70 0 (0.00%)
  • MPPA 101 -1 (-0.98%)
  • MPRO 1,740 0 (0.00%)
  • MRAT 157 -2 (-1.26%)
  • MSIN 178 -2 (-1.11%)
  • MTDL 1,605 5 (0.31%)
  • MTFN 50 0 (0.00%)
  • MTLA 416 -4 (-0.95%)
  • MTPS 187 48 (34.53%)
  • MTSM 186 0 (0.00%)
  • MTWI 66 1 (1.54%)
  • MYOH 1,265 5 (0.40%)
  • MYOR 2,830 70 (2.54%)
  • MYTX 50 0 (0.00%)
  • NATO 575 -5 (-0.86%)
  • NELY 139 0 (0.00%)
  • NFCX 2,290 0 (0.00%)
  • NIKL 1,810 -100 (-5.24%)
  • NIRO 164 0 (0.00%)
  • NISP 885 0 (0.00%)
  • NOBU 770 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NRCA 378 4 (1.07%)
  • NZIA 160 7 (4.58%)
  • OASA 342 -12 (-3.39%)
  • OKAS 116 1 (0.87%)
  • OMRE 320 2 (0.63%)
  • OPMS 276 2 (0.73%)
  • PALM 344 -8 (-2.27%)
  • PAMG 109 -1 (-0.91%)
  • PANI 114 -2 (-1.72%)
  • PANR 159 -1 (-0.62%)
  • PANS 1,560 140 (9.86%)
  • PBID 1,600 40 (2.56%)
  • PBRX 230 -16 (-6.50%)
  • PBSA 570 72 (14.46%)
  • PCAR 400 -20 (-4.76%)
  • PDES 394 -26 (-6.19%)
  • PEGE 146 20 (15.87%)
  • PEHA 1,985 -145 (-6.81%)
  • PGAS 1,835 60 (3.38%)
  • PGJO 64 3 (4.92%)
  • PGLI 190 -8 (-4.04%)
  • PGUN 242 0 (0.00%)
  • PICO 162 -1 (-0.61%)
  • PJAA 595 0 (0.00%)
  • PKPK 56 2 (3.70%) © 2010 IMQ - LKBN ANTARA
  • PLAN 91 -5 (-5.21%)
  • PLAN-W 5 0 (0.00%)
  • PMJS 142 -10 (-6.58%)
  • PMMP 278 8 (2.96%)
  • PNBN 1,125 -5 (-0.44%)
  • PNBS 85 -1 (-1.16%)
  • PNGO 1,035 0 (0.00%)
  • PNIN 875 -10 (-1.13%)
  • PNLF 254 0 (0.00%)
  • POLA 135 -10 (-6.90%)
  • POLA-W 53 13 (32.50%)
  • POLI 845 20 (2.42%)
  • POLL 4,250 100 (2.41%)
  • POLU 680 -5 (-0.73%)
  • POLY 63 0 (0.00%)
  • PORT 422 -8 (-1.86%)
  • POWR 760 25 (3.40%)
  • PPGL 131 0 (0.00%)
  • PPGL-W 8 -1 (-11.11%)
  • PPRE 282 4 (1.44%)
  • PPRO 104 1 (0.97%)
  • PRAS 156 16 (11.43%)
  • PRDA 3,370 60 (1.81%)
  • PRIM 228 0 (0.00%)
  • PSAB 234 -6 (-2.50%) © 2010 IMQ - LKBN ANTARA
  • PSDN 117 0 (0.00%)
  • PSGO 108 2 (1.89%)
  • PSKT 50 0 (0.00%)
  • PSSI 170 0 (0.00%)
  • PTBA 2,980 40 (1.36%)
  • PTIS 159 -3 (-1.85%)
  • PTPP 2,240 10 (0.45%)
  • PTPW 1,355 25 (1.88%)
  • PTRO 1,995 -15 (-0.75%)
  • PTSN 224 -2 (-0.88%)
  • PTSP 2,850 50 (1.79%)
  • PUDP 234 0 (0.00%)
  • PURA 124 0 (0.00%)
  • PURA-W 22 1 (4.76%)
  • PURE 204 -10 (-4.67%)
  • PURE-W 13 -1 (-7.14%)
  • PURI 290 -8 (-2.68%)
  • PWON 550 -5 (-0.90%)
  • PYFA 1,120 -80 (-6.67%)
  • PZZA 780 0 (0.00%)
  • R-LQ45X 1,035 0 (0.00%)
  • RAJA 276 2 (0.73%)
  • RALS 825 0 (0.00%)
  • RANC 454 0 (0.00%)
  • RBMS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • REAL 50 0 (0.00%)
  • RELI 290 -20 (-6.45%)
  • RICY 93 14 (17.72%)
  • RIGS 284 18 (6.77%)
  • RMBA 356 -14 (-3.78%)
  • ROCK 795 -50 (-5.92%)
  • RODA 52 0 (0.00%)
  • RONY 185 12 (6.94%)
  • ROTI 1,360 -10 (-0.73%)
  • RUIS 264 -14 (-5.04%)
  • SAFE 186 2 (1.09%)
  • SAME 352 -16 (-4.35%)
  • SAMF 394 0 (0.00%)
  • SATU 50 0 (0.00%)
  • SBAT 161 8 (5.23%)
  • SBAT-W 16 0 (0.00%)
  • SCMA 2,350 10 (0.43%)
  • SCNP 250 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SDPC 116 -1 (-0.85%)
  • SDRA 725 -5 (-0.68%)
  • SFAN 1,275 0 (0.00%)
  • SGER 840 10 (1.20%)
  • SGER-W 370 20 (5.71%)
  • SGRO 1,620 -20 (-1.22%) © 2010 IMQ - LKBN ANTARA
  • SHIP 705 5 (0.71%)
  • SIDO 730 -15 (-2.01%)
  • SILO 5,700 100 (1.79%)
  • SIMP 436 -12 (-2.68%)
  • SIPD 1,305 -95 (-6.79%)
  • SKBM 324 0 (0.00%)
  • SKLT 1,790 -5 (-0.28%)
  • SKRN 745 5 (0.68%)
  • SLIS 4,920 20 (0.41%)
  • SMAR 3,660 -70 (-1.88%)
  • SMBR 1,205 65 (5.70%)
  • SMCB 1,340 -15 (-1.11%)
  • SMDM 103 5 (5.10%)
  • SMDR 302 4 (1.34%)
  • SMGR 12,775 825 (6.90%)
  • SMKL 198 0 (0.00%)
  • SMKL-W 13 -1 (-7.14%)
  • SMMA 11,950 -50 (-0.42%)
  • SMMT 118 -2 (-1.67%)
  • SMRA 835 5 (0.60%)
  • SMSM 1,255 0 (0.00%)
  • SOCI 270 6 (2.27%)
  • SOFA 100 2 (2.04%)
  • SOFA-W 4 0 (0.00%)
  • SOHO 6,750 -500 (-6.90%) © 2010 IMQ - LKBN ANTARA
  • SOSS 340 -2 (-0.58%)
  • SOTS 250 8 (3.31%)
  • SOTS-W 24 5 (26.32%)
  • SPMA 318 0 (0.00%)
  • SPTO 570 -15 (-2.56%)
  • SQMI 358 0 (0.00%)
  • SRAJ 165 0 (0.00%)
  • SRIL 266 -2 (-0.75%)
  • SRSN 58 1 (1.75%)
  • SRTG 3,830 180 (4.93%)
  • SSIA 530 -15 (-2.75%)
  • SSMS 1,100 -65 (-5.58%)
  • SSTM 530 -30 (-5.36%)
  • STAR 99 6 (6.45%)
  • SULI 50 0 (0.00%)
  • SURE 2,200 0 (0.00%)
  • SWAT 109 -1 (-0.91%)
  • TAMA 88 -1 (-1.12%)
  • TAMA-W 5 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TBIG 1,845 130 (7.58%)
  • TBLA 975 -10 (-1.02%)
  • TBMS 1,025 -10 (-0.97%)
  • TCID 6,400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TCPI 8,325 50 (0.60%)
  • TDPM 144 -3 (-2.04%)
  • TEBE 570 -30 (-5.00%)
  • TFAS 286 0 (0.00%)
  • TFCO 468 -32 (-6.40%)
  • TGRA 252 4 (1.61%)
  • TINS 2,230 -110 (-4.70%)
  • TIRA 256 0 (0.00%)
  • TIRT 50 0 (0.00%)
  • TKIM 13,125 -475 (-3.49%)
  • TLKM 3,460 -20 (-0.57%)
  • TMAS 134 0 (0.00%)
  • TMPO 182 -13 (-6.67%)
  • TNCA 296 -20 (-6.33%)
  • TOBA 555 -5 (-0.89%)
  • TOPS 50 0 (0.00%)
  • TOTL 408 26 (6.81%)
  • TOTO 238 4 (1.71%)
  • TOWR 940 5 (0.53%)
  • TOYS 570 -10 (-1.72%)
  • TOYS-W 10 1 (11.11%)
  • TPIA 10,250 125 (1.23%)
  • TPMA 840 140 (20.00%)
  • TRIM 92 0 (0.00%)
  • TRIN 208 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIN-W 10 1 (11.11%)
  • TRIS 162 -5 (-2.99%)
  • TRJA 168 -4 (-2.33%)
  • TRUK 236 -8 (-3.28%)
  • TRUS 330 -14 (-4.07%)
  • TSPC 1,655 -115 (-6.50%)
  • TUGU 1,785 -25 (-1.38%)
  • TURI 1,240 20 (1.64%)
  • UANG 210 24 (12.90%)
  • UCID 1,455 30 (2.11%)
  • ULTJ 1,655 -10 (-0.60%)
  • UNIC 4,840 20 (0.41%)
  • UNSP 144 7 (5.11%)
  • UNTR 26,350 150 (0.57%)
  • UNVR 7,100 150 (2.16%)
  • URBN 488 0 (0.00%)
  • URBN-W 9 -1 (-10.00%)
  • VICI 346 -2 (-0.57%)
  • VICO 81 -3 (-3.57%)
  • VINS 91 -1 (-1.09%)
  • VIVA 52 2 (4.00%)
  • VOKS 208 0 (0.00%)
  • VRNA 101 0 (0.00%)
  • WEGE 286 10 (3.62%)
  • WEHA 61 1 (1.67%) © 2010 IMQ - LKBN ANTARA
  • WICO 420 -30 (-6.67%)
  • WIFI 650 -45 (-6.47%)
  • WIFI-W 99 8 (8.79%)
  • WIIM 570 0 (0.00%)
  • WIKA 2,360 0 (0.00%)
  • WINS 109 2 (1.87%)
  • WOMF 256 -2 (-0.78%)
  • WOOD 610 0 (0.00%)
  • WOWS 69 0 (0.00%)
  • WSBP 338 14 (4.32%)
  • WSKT 2,020 130 (6.88%)
  • WTON 482 54 (12.62%)
  • XBNI 1,069 5 (0.47%)
  • XCLQ 103 0 (0.00%)
  • XIHD 487 6 (1.25%)
  • XIIT 549 2 (0.37%)
  • XIJI 680 0 (0.00%)
  • XILV 115 1 (0.88%)
  • XISC 894 14 (1.59%)
  • XISI 352 9 (2.62%)
  • XISR 399 -3 (-0.75%)
  • XKMS 1,111 21 (1.93%)
  • XNVE 169 2 (1.20%)
  • XSSI 94 6 (6.82%)
  • YELO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • YELO-W 6 0 (0.00%)
  • YULE 392 -28 (-6.67%)
  • ZBRA 55 -4 (-6.78%)
  • ZINC 185 -5 (-2.63%)
  • ZONE 412 -2 (-0.48%)
Aneka Tambang Tbk. (ANTM)→
Last: 2,970.00
Change: -150.00 (-4.8%)
Last Updated: Jan-18 2021 12:45:12
Code: ANTM
Last: 2,970
Change: -150
% Change: -4.81
Frequency: 105,755
Close: 3,120
Open: 3,000
High: 3,140
High Previous: 3,380
Low: 2,910
Low Previous: 3,040
Volume: 658,289,024
Value: 1,971.607 M
Market Capital: 6,356.550 M
IPO Price: 1,400
Last Updated: Jan-18 2021 12:45:12
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 141 1,084,900 2,170 2,960 2,970 3,885 1,942,300 100
2 2,365 9,379,000 18,758 2,950 2,980 2,557 1,278,400 60
3 900 9,020,800 18,042 2,940 2,990 4,184 2,091,800 70
4 376 120,300 241 2,930 3,000 3,475 1,737,400 188
5 1,633 2,838,600 5,677 2,920 3,010 972 485,800 97
6 4,423 24,208,800 48,418 2,910 3,020 1,602 800,900 145
7 0 0 0 0 3,030 5,635 2,817,400 162
8 0 0 0 0 3,040 5,163 2,581,700 167
9 0 0 0 0 3,050 3,648 1,823,800 288
10 0 0 0 0 3,060 3,943 1,971,500 250
Last Updated: Jan-18 2021 13:21:47
-
POPULAR NEWS