Search:
Tuesday, Feb-25 2020 05:22 WIB
  • AGRI 1,251.170 -23.520 (-1.845%)
  • BASIC-IND 851.560 -9.170 (-1.065%)
  • BISNIS-27 524.170 -8.600 (-1.614%)
  • COMPOSITE 5,807.050 -75.200 (-1.278%)
  • CONSUMER 1,883.960 -27.790 (-1.454%)
  • DBX 1,040.760 7.440 (0.720%)
  • FINANCE 1,321.320 -17.070 (-1.275%)
  • I-GRADE 170.370 -2.010 (-1.166%)
  • IDX30 514.970 -8.670 (-1.656%)
  • IDX80 131.570 -2.260 (-1.689%)
  • IDXBUMN20 363.360 -7.570 (-2.041%)
  • IDXG30 135.140 -2.150 (-1.566%)
  • IDXHIDIV20 471.540 -6.940 (-1.450%)
  • IDXSMC-COM 230.660 -3.250 (-1.389%)
  • IDXSMC-LIQ 272.810 -6.820 (-2.439%)
  • IDXV30 122.520 -3.510 (-2.785%)
  • INFOBANK15 1,014.350 -13.550 (-1.318%)
  • INFRASTRUC 1,006.590 -14.860 (-1.455%)
  • Investor33 440.420 -7.000 (-1.565%)
  • ISSI 167.480 -2.130 (-1.256%)
  • JII 614.720 -9.450 (-1.514%)
  • JII70 205.830 -3.300 (-1.578%)
  • KOMPAS100 1,178.600 -17.730 (-1.482%)
  • LQ45 941.520 -15.850 (-1.656%)
  • MANUFACTUR 1,308.440 -17.820 (-1.344%)
  • MBX 1,619.320 -25.560 (-1.554%)
  • MINING 1,432.170 -11.340 (-0.786%)
  • MISC-IND 1,074.510 -16.940 (-1.552%)
  • MNC36 329.510 -4.420 (-1.324%)
  • PEFINDO25 294.400 -6.610 (-2.196%)
  • PROPERTY 444.230 -6.720 (-1.490%)
  • SMinfra18 287.260 -5.790 (-1.976%)
  • SRI-KEHATI 377.120 -6.010 (-1.569%)
  • TOTAL_MARKET 5,807.050 -75.200 (-1.278%)
  • TRADE 688.820 -6.360 (-0.915%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,575 -250 (-2.31%)
  • ABBA 58 -4 (-6.45%)
  • ACES 1,510 -45 (-2.89%)
  • ACST 665 -10 (-1.48%)
  • ADES 890 0 (0.00%)
  • ADHI 885 -55 (-5.85%)
  • ADMF 10,225 -25 (-0.24%)
  • ADMG 127 -1 (-0.78%)
  • ADRO 1,285 -25 (-1.91%)
  • AGAR 468 36 (8.33%)
  • AGII 560 5 (0.90%)
  • AGRO 144 -4 (-2.70%)
  • AGRS 155 -10 (-6.06%)
  • AHAP 52 1 (1.96%)
  • AKKU 50 0 (0.00%)
  • AKPI 372 22 (6.29%)
  • AKRA 2,990 -60 (-1.97%)
  • AKSI 356 -20 (-5.32%)
  • ALKA 350 0 (0.00%)
  • ALMI 256 -14 (-5.19%)
  • ALTO 400 0 (0.00%)
  • AMAG 300 12 (4.17%)
  • AMAR 296 -6 (-1.99%)
  • AMIN 376 2 (0.53%)
  • AMOR 2,330 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 820 20 (2.50%)
  • ANDI 50 0 (0.00%)
  • ANTM 685 -15 (-2.14%)
  • APEX 182 -17 (-8.54%)
  • APIC 700 0 (0.00%)
  • APII 200 0 (0.00%)
  • APLI 150 -10 (-6.25%)
  • APLN 147 -6 (-3.92%)
  • ARII 735 0 (0.00%)
  • ARKA 1,945 -10 (-0.51%)
  • ARNA 428 2 (0.47%)
  • ARTO 3,500 0 (0.00%)
  • ASGR 920 -20 (-2.13%)
  • ASII 6,100 -100 (-1.61%)
  • ASJT 119 1 (0.85%)
  • ASMI 1,295 -5 (-0.38%)
  • ASPI 272 -20 (-6.85%)
  • ASPI-W 16 -2 (-11.11%)
  • ASRI 173 -2 (-1.14%)
  • ASRM 2,020 175 (9.49%)
  • ASSA 525 -20 (-3.67%)
  • AUTO 1,070 -80 (-6.96%)
  • AYLS 100 -53 (-34.64%)
  • AYLS-W 13 -2 (-13.33%)
  • BABP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W4 10 0 (0.00%)
  • BACA 350 10 (2.94%)
  • BAJA 63 1 (1.61%)
  • BALI 930 -135 (-12.68%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 1 (25.00%)
  • BATA 615 0 (0.00%)
  • BAYU 1,140 -15 (-1.30%)
  • BBCA 32,625 -450 (-1.36%)
  • BBHI 106 -1 (-0.93%)
  • BBKP 202 -8 (-3.81%)
  • BBNI 7,575 -200 (-2.57%)
  • BBRI 4,490 -20 (-0.44%)
  • BBTN 1,820 -50 (-2.67%)
  • BBYB 298 -2 (-0.67%)
  • BCAP 148 -3 (-1.99%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,480 -180 (-4.92%)
  • BEEF 350 -10 (-2.78%)
  • BEEF-W 35 -2 (-5.41%)
  • BEKS 50 0 (0.00%)
  • BELL 705 -25 (-3.42%)
  • BEST 157 -7 (-4.27%)
  • BFIN 486 -10 (-2.02%) © 2010 IMQ - LKBN ANTARA
  • BGTG 51 -1 (-1.92%)
  • BHIT 60 -2 (-3.23%)
  • BINA 875 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,330 -10 (-0.43%)
  • BISI 975 -5 (-0.51%)
  • BJBR 970 -30 (-3.00%)
  • BJTM 625 -15 (-2.34%)
  • BKDP 50 -1 (-1.96%)
  • BKSL 51 -2 (-3.77%)
  • BKSL-W 8 -1 (-11.11%)
  • BKSW 150 -10 (-6.25%)
  • BLTA 50 0 (0.00%)
  • BLUE 535 5 (0.94%)
  • BMRI 7,775 -125 (-1.58%)
  • BMSR 70 -5 (-6.67%)
  • BMTR 316 -20 (-5.95%)
  • BNBA 312 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 825 -15 (-1.79%)
  • BNII 195 -1 (-0.51%)
  • BNLI 1,225 -5 (-0.41%)
  • BOGA 1,560 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BOLA 240 0 (0.00%)
  • BOLT 830 0 (0.00%)
  • BOSS 101 -1 (-0.98%)
  • BPTR 90 0 (0.00%)
  • BRAM 4,500 -600 (-11.76%)
  • BRIS 288 -12 (-4.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,110 -50 (-4.31%)
  • BRPT-W 805 -75 (-8.52%)
  • BSDE 1,085 -15 (-1.36%)
  • BSIM 505 -10 (-1.94%)
  • BSIM-W3 26 0 (0.00%)
  • BSSR 2,250 -60 (-2.60%)
  • BTEK 50 0 (0.00%)
  • BTON 191 0 (0.00%)
  • BTPN 2,890 -30 (-1.03%)
  • BTPS 4,250 -80 (-1.85%)
  • BUDI 97 -1 (-1.02%)
  • BUKK 1,390 -10 (-0.71%)
  • BULL 159 -3 (-1.85%)
  • BULL-W 60 -3 (-4.76%)
  • BULL-W2 18 -2 (-10.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 85 2 (2.41%)
  • BVIC 63 -1 (-1.56%) © 2010 IMQ - LKBN ANTARA
  • BWPT 102 -6 (-5.56%)
  • CAKK 51 -1 (-1.92%)
  • CAKK-W 15 -1 (-6.25%)
  • CAMP 290 0 (0.00%)
  • CANI 168 0 (0.00%)
  • CARS 90 6 (7.14%)
  • CASA 406 -8 (-1.93%)
  • CCSI 238 -8 (-3.25%)
  • CEKA 1,530 -30 (-1.92%)
  • CENT 67 -3 (-4.29%)
  • CFIN 238 -10 (-4.03%)
  • CINT 278 -2 (-0.71%)
  • CITA 1,900 -10 (-0.52%)
  • CITY 50 -9 (-15.25%)
  • CITY-W 19 0 (0.00%)
  • CLAY 2,810 -10 (-0.35%)
  • CLEO 464 -12 (-2.52%)
  • CLPI 735 5 (0.68%)
  • CMNP 1,835 85 (4.86%)
  • CNKO 50 0 (0.00%)
  • CNTX 338 12 (3.68%)
  • COCO 900 -20 (-2.17%)
  • COWL 50 0 (0.00%)
  • CPIN 6,450 -125 (-1.90%)
  • CPRI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CPRI-W 14 -3 (-17.65%)
  • CPRO 50 0 (0.00%)
  • CSAP 430 -14 (-3.15%)
  • CSIS 50 -16 (-24.24%)
  • CSRA 565 15 (2.73%)
  • CTRA 940 -30 (-3.09%)
  • CTTH 50 -1 (-1.96%)
  • DADA 151 -6 (-3.82%)
  • DADA-W 11 -1 (-8.33%)
  • DART 250 -4 (-1.57%)
  • DAYA 280 -8 (-2.78%)
  • DEAL 183 29 (18.83%)
  • DEAL-W 11 -14 (-56.00%)
  • DEFI 1,785 -10 (-0.56%)
  • DFAM 388 -4 (-1.02%)
  • DGIK 50 0 (0.00%)
  • DILD 272 -2 (-0.73%)
  • DIVA 2,290 10 (0.44%)
  • DKFT 112 -5 (-4.27%)
  • DLTA 6,175 -125 (-1.98%)
  • DMAS 278 2 (0.72%)
  • DMMX 175 -1 (-0.57%)
  • DMND 915 -20 (-2.14%)
  • DNAR 264 -8 (-2.94%)
  • DNET 3,150 -50 (-1.56%) © 2010 IMQ - LKBN ANTARA
  • DOID 200 -12 (-5.66%)
  • DSFI 96 -2 (-2.04%)
  • DSNG 436 -4 (-0.91%)
  • DUCK 1,200 0 (0.00%)
  • DVLA 2,190 -10 (-0.45%)
  • DWGL 270 0 (0.00%)
  • DWGL-W 70 -6 (-7.89%)
  • DYAN 65 1 (1.56%)
  • EAST 75 -9 (-10.71%)
  • EAST-W 11 -1 (-8.33%)
  • ECII 1,000 -5 (-0.50%)
  • EKAD 1,040 -15 (-1.42%)
  • ELSA 246 -8 (-3.15%)
  • ELTY 50 0 (0.00%)
  • EMDE 202 2 (1.00%)
  • EMTK 5,475 275 (5.29%)
  • ENRG 50 0 (0.00%)
  • EPMT 1,850 0 (0.00%)
  • ERAA 1,740 -120 (-6.45%)
  • ERTX 137 6 (4.58%)
  • ESIP 155 0 (0.00%)
  • ESIP-W 13 -1 (-7.14%)
  • ESSA 220 -10 (-4.35%)
  • ESTI 50 -1 (-1.96%)
  • ETWA 54 3 (5.88%) © 2010 IMQ - LKBN ANTARA
  • EXCL 2,520 -80 (-3.08%)
  • FAST 1,170 -10 (-0.85%)
  • FILM 199 -9 (-4.33%)
  • FIRE 131 -2 (-1.50%)
  • FITT 68 -2 (-2.86%)
  • FITT-W 50 2 (4.17%)
  • FOOD 89 -1 (-1.11%)
  • FPNI 83 0 (0.00%)
  • FREN 109 -4 (-3.54%)
  • FREN-W 70 5 (7.69%)
  • FUJI 105 0 (0.00%)
  • GDST 69 -2 (-2.82%)
  • GEMA 366 2 (0.55%)
  • GGRM 55,250 -725 (-1.30%)
  • GGRP 440 18 (4.27%)
  • GHON 1,355 0 (0.00%)
  • GIAA 302 -16 (-5.03%)
  • GJTL 460 -14 (-2.95%)
  • GLOB 320 -10 (-3.03%)
  • GLVA 254 -26 (-9.29%)
  • GMFI 89 -6 (-6.32%)
  • GMTD 18,900 0 (0.00%)
  • GOLD 220 0 (0.00%)
  • GOOD 1,325 0 (0.00%)
  • GPRA 52 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GTBO 110 0 (0.00%)
  • GWSA 136 -1 (-0.73%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDIT 565 -20 (-3.42%)
  • HEAL 3,300 0 (0.00%)
  • HELI-W 12 1 (9.09%)
  • HERO 890 -60 (-6.32%)
  • HEXA 3,100 -80 (-2.52%)
  • HITS 570 0 (0.00%)
  • HKMU 143 0 (0.00%)
  • HMSP 1,905 -15 (-0.78%)
  • HOKI 950 -50 (-5.00%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 103 -4 (-3.74%)
  • HRME 935 -10 (-1.06%)
  • HRTA 256 2 (0.79%)
  • HRUM 1,215 0 (0.00%)
  • IBFN 400 38 (10.50%)
  • IBFN-W 17 2 (13.33%)
  • IBST 5,100 -125 (-2.39%)
  • ICBP 11,025 75 (0.68%)
  • ICON 65 -9 (-12.16%)
  • IFII 163 -2 (-1.21%)
  • IFSH 480 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IGAR 300 2 (0.67%)
  • IKAI 50 0 (0.00%)
  • IKAN 208 8 (4.00%)
  • IKBI 254 -24 (-8.63%)
  • IMAS 780 -60 (-7.14%)
  • IMJS 242 -4 (-1.63%)
  • IMPC 1,085 0 (0.00%)
  • INAF 645 -30 (-4.44%)
  • INAI 418 8 (1.95%)
  • INCI 398 2 (0.51%)
  • INCO 3,010 -50 (-1.63%)
  • INDF 7,200 0 (0.00%)
  • INDO 102 -4 (-3.77%)
  • INDO-W 27 -3 (-10.00%)
  • INDR 2,200 -20 (-0.90%)
  • INDS 1,900 -15 (-0.78%)
  • INDX 50 0 (0.00%)
  • INDY 860 -55 (-6.01%)
  • INKP 6,100 -275 (-4.31%)
  • INOV 308 -2 (-0.65%)
  • INPC 50 0 (0.00%)
  • INPC-W 5 -1 (-16.67%)
  • INPP 815 0 (0.00%)
  • INPS 3,880 -10 (-0.26%)
  • INTA 468 8 (1.74%) © 2010 IMQ - LKBN ANTARA
  • INTP 15,900 -675 (-4.07%)
  • IPCC 540 -5 (-0.92%)
  • IPCM 163 -3 (-1.81%)
  • IPOL 70 0 (0.00%)
  • IPTV 380 -2 (-0.52%)
  • IPTV-W 78 -8 (-9.30%)
  • IRRA 705 -25 (-3.42%)
  • ISAT 2,170 -30 (-1.36%)
  • ISSP 168 -7 (-4.00%)
  • ITIC 1,980 -130 (-6.16%)
  • ITMA 260 -70 (-21.21%)
  • ITMA-W 32 -18 (-36.00%)
  • ITMG 10,650 75 (0.71%)
  • JAST 1,460 -5 (-0.34%)
  • JAWA 89 0 (0.00%)
  • JAYA 77 -1 (-1.28%)
  • JAYA-W 15 -1 (-6.25%)
  • JMAS 600 50 (9.09%)
  • JPFA 1,525 -30 (-1.93%)
  • JRPT 482 -6 (-1.23%)
  • JSKY 130 16 (14.04%)
  • JSMR 4,960 -40 (-0.80%)
  • JTPE 985 0 (0.00%)
  • KAEF 750 -45 (-5.66%)
  • KARW 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KAYU 61 -3 (-4.69%)
  • KBLI 446 -10 (-2.19%)
  • KBLM 250 -6 (-2.34%)
  • KDSI 1,000 0 (0.00%)
  • KEEN 396 -2 (-0.50%)
  • KEJU 860 25 (2.99%)
  • KIAS 50 0 (0.00%)
  • KICI 181 1 (0.56%)
  • KIJA 278 -10 (-3.47%)
  • KINO 3,010 -60 (-1.95%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 202 -6 (-2.88%)
  • KLBF 1,355 -10 (-0.73%)
  • KMTR 260 -6 (-2.26%)
  • KOBX 111 1 (0.91%)
  • KOIN 140 10 (7.69%)
  • KOPI 610 0 (0.00%)
  • KOTA 720 30 (4.35%)
  • KOTA-W 440 10 (2.33%)
  • KPAL 140 -9 (-6.04%)
  • KPAS 50 -1 (-1.96%)
  • KPAS-W 25 4 (19.05%)
  • KPIG 124 0 (0.00%)
  • KRAS 252 -12 (-4.55%)
  • KREN 458 -6 (-1.29%) © 2010 IMQ - LKBN ANTARA
  • LAND 750 -135 (-15.25%)
  • LCKM 336 -4 (-1.18%)
  • LIFE 5,850 0 (0.00%)
  • LINK 3,530 -20 (-0.56%)
  • LMAS 94 4 (4.44%)
  • LMPI 90 1 (1.12%)
  • LPCK 790 -20 (-2.47%)
  • LPIN 210 -4 (-1.87%)
  • LPKR 232 0 (0.00%)
  • LPLI 60 2 (3.45%)
  • LPPF 3,300 -170 (-4.90%)
  • LPPS 75 -2 (-2.60%)
  • LSIP 1,060 -60 (-5.36%)
  • LTLS 570 -20 (-3.39%)
  • LUCK 436 0 (0.00%)
  • MAIN 815 -25 (-2.98%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 12 1 (9.09%)
  • MAPA 3,940 -60 (-1.50%)
  • MAPB 1,545 -5 (-0.32%)
  • MAPI 810 -25 (-2.99%)
  • MARI 168 0 (0.00%)
  • MARK 480 2 (0.42%)
  • MASA 496 0 (0.00%)
  • MBAP 1,890 -20 (-1.05%) © 2010 IMQ - LKBN ANTARA
  • MBSS 416 -10 (-2.35%)
  • MBTO 79 -5 (-5.95%)
  • MCAS 1,850 95 (5.41%)
  • MCOR 100 -3 (-2.91%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,360 20 (1.49%)
  • MDKI 182 6 (3.41%)
  • MDLN 182 1 (0.55%)
  • MEDC 680 -10 (-1.45%)
  • MEDC-W 120 -18 (-13.04%)
  • MEGA 5,300 0 (0.00%)
  • MERK 2,280 80 (3.64%)
  • META 145 -2 (-1.36%)
  • MFIN 1,255 -25 (-1.95%)
  • MFMI 396 6 (1.54%)
  • MGRO 815 -5 (-0.61%)
  • MICE 352 -2 (-0.56%)
  • MIDI 1,250 -50 (-3.85%)
  • MIKA 2,520 -60 (-2.33%)
  • MINA 90 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,000 -150 (-0.99%)
  • MLIA 595 -10 (-1.65%)
  • MLPL 63 -5 (-7.35%)
  • MLPT 390 10 (2.63%) © 2010 IMQ - LKBN ANTARA
  • MMLP 166 -8 (-4.60%)
  • MNCN 1,355 -85 (-5.90%)
  • MOLI 1,000 -20 (-1.96%)
  • MPMX 630 -15 (-2.33%)
  • MPOW 63 -5 (-7.35%)
  • MPPA 111 -4 (-3.48%)
  • MRAT 135 2 (1.50%)
  • MREI 5,475 475 (9.50%)
  • MSIN 390 -2 (-0.51%)
  • MSKY 1,295 30 (2.37%)
  • MTDL 1,720 -25 (-1.43%)
  • MTFN 50 0 (0.00%)
  • MTLA 454 -44 (-8.84%)
  • MTSM 151 0 (0.00%)
  • MTWI 58 -2 (-3.33%)
  • MYOH 1,200 25 (2.13%)
  • MYOR 1,905 -50 (-2.56%)
  • MYTX 50 -3 (-5.66%)
  • NATO 1,100 -25 (-2.22%)
  • NELY 110 -21 (-16.03%)
  • NFCX 2,820 -10 (-0.35%)
  • NICK 306 0 (0.00%)
  • NIKL 432 -44 (-9.24%)
  • NIRO 145 -2 (-1.36%)
  • NISP 845 -10 (-1.17%) © 2010 IMQ - LKBN ANTARA
  • NRCA 332 -2 (-0.60%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA-W 70 -12 (-14.63%)
  • OASA 372 -8 (-2.11%)
  • OCAP 118 25 (26.88%)
  • OKAS 95 -15 (-13.64%)
  • OPMS 76 -1 (-1.30%)
  • PADI 50 0 (0.00%)
  • PALM 190 8 (4.40%)
  • PAMG 149 -10 (-6.29%)
  • PANI 95 13 (15.85%)
  • PANR 224 -12 (-5.08%)
  • PANS 1,155 -5 (-0.43%)
  • PBID 900 -35 (-3.74%)
  • PBRX 380 12 (3.26%)
  • PCAR 282 12 (4.44%)
  • PEHA 945 0 (0.00%)
  • PGAS 1,480 -45 (-2.95%)
  • PGJO 86 1 (1.18%)
  • PICO 760 -15 (-1.94%)
  • PJAA 840 -5 (-0.59%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,150 -50 (-1.56%)
  • PMJS 125 -1 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • PNBN 1,175 -35 (-2.89%)
  • PNBS 50 0 (0.00%)
  • PNIN 990 -10 (-1.00%)
  • PNLF 268 -8 (-2.90%)
  • POLA 52 0 (0.00%)
  • POLI 1,185 55 (4.87%)
  • POLL 11,600 0 (0.00%)
  • POLY 50 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 785 -15 (-1.88%)
  • PPRE 192 -5 (-2.54%)
  • PPRO 51 0 (0.00%)
  • PRAS 174 9 (5.45%)
  • PRDA 3,690 0 (0.00%)
  • PRIM 314 -16 (-4.85%)
  • PRIM-W 27 3 (12.50%)
  • PSAB 276 14 (5.34%)
  • PSDN 178 -2 (-1.11%)
  • PSGO 125 -10 (-7.41%)
  • PSSI 170 1 (0.59%)
  • PTBA 2,350 -60 (-2.49%)
  • PTPP 1,335 -75 (-5.32%)
  • PTPW 875 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PTRO 1,475 -25 (-1.67%)
  • PTSN 242 12 (5.22%)
  • PURA 180 -26 (-12.62%)
  • PURA-W 12 -1 (-7.69%)
  • PURE 142 15 (11.81%)
  • PURE-W 31 2 (6.90%)
  • PWON 540 -35 (-6.09%)
  • PYFA 182 -3 (-1.62%)
  • PZZA 1,005 -5 (-0.50%)
  • R-LQ45X 981 -19 (-1.90%)
  • RAJA 119 -4 (-3.25%)
  • RALS 965 -20 (-2.03%)
  • RANC 290 0 (0.00%)
  • RBMS 50 -1 (-1.96%)
  • RDTX 5,175 75 (1.47%)
  • REAL 103 -3 (-2.83%)
  • REAL-W 12 0 (0.00%)
  • RIGS 282 -2 (-0.70%)
  • RISE 470 0 (0.00%)
  • RMBA 284 -24 (-7.79%)
  • RODA 68 4 (6.25%)
  • ROTI 1,300 0 (0.00%)
  • RUIS 214 -6 (-2.73%)
  • SAFE 204 6 (3.03%)
  • SAME 199 1 (0.51%) © 2010 IMQ - LKBN ANTARA
  • SATU 53 -1 (-1.85%)
  • SCCO 9,075 -25 (-0.27%)
  • SCMA 1,205 -45 (-3.60%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 1 (1.02%)
  • SDRA 775 0 (0.00%)
  • SFAN 880 -5 (-0.56%)
  • SGRO 2,400 60 (2.56%)
  • SHID 4,620 920 (24.86%)
  • SHIP 750 5 (0.67%)
  • SIDO 1,265 -10 (-0.78%)
  • SILO 6,825 0 (0.00%)
  • SIMP 336 -16 (-4.55%)
  • SINI 1,245 0 (0.00%)
  • SINI-W 660 210 (46.67%)
  • SKBM 324 -66 (-16.92%)
  • SKRN 496 0 (0.00%)
  • SLIS 4,790 70 (1.48%)
  • SMAR 3,600 10 (0.28%)
  • SMBR 294 -8 (-2.65%)
  • SMCB 985 0 (0.00%)
  • SMDM 107 -2 (-1.83%)
  • SMDR 198 -2 (-1.00%)
  • SMGR 11,250 -350 (-3.02%)
  • SMKL 199 -1 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • SMKL-W 19 -2 (-9.52%)
  • SMMA 14,500 -350 (-2.36%)
  • SMMT 96 -9 (-8.57%)
  • SMRA 880 -15 (-1.68%)
  • SMSM 1,430 -10 (-0.69%)
  • SOCI 124 -11 (-8.15%)
  • SOSS 386 18 (4.89%)
  • SOSS-W 50 -25 (-33.33%)
  • SOTS-W 56 0 (0.00%)
  • SPMA 292 -4 (-1.35%)
  • SPTO 815 -10 (-1.21%)
  • SQMI 270 6 (2.27%)
  • SRAJ 208 -28 (-11.86%)
  • SRIL 210 -10 (-4.55%)
  • SRSN 61 -1 (-1.61%)
  • SRTG 3,580 0 (0.00%)
  • SSIA 655 -15 (-2.24%)
  • SSMS 785 -10 (-1.26%)
  • SSTM 500 2 (0.40%)
  • STAR 152 0 (0.00%)
  • STTP 10,100 1,100 (12.22%)
  • SULI 51 0 (0.00%)
  • SURE 2,980 -10 (-0.33%)
  • SWAT 83 -3 (-3.49%)
  • TALF 246 -44 (-15.17%) © 2010 IMQ - LKBN ANTARA
  • TAMA 476 30 (6.73%)
  • TAMA-W 18 0 (0.00%)
  • TAMU 123 -30 (-19.61%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,180 20 (1.72%)
  • TBLA 690 -40 (-5.48%)
  • TCPI 7,100 0 (0.00%)
  • TDPM 199 2 (1.02%)
  • TEBE 1,785 -10 (-0.56%)
  • TELE 142 -14 (-8.97%)
  • TFAS 124 1 (0.81%)
  • TGKA 5,200 -200 (-3.70%)
  • TGRA 90 -10 (-10.00%)
  • TIFA 204 -8 (-3.77%)
  • TINS 670 -15 (-2.19%)
  • TIRA 204 2 (0.99%)
  • TIRT 50 -2 (-3.85%)
  • TKIM 7,325 -475 (-6.09%)
  • TLKM 3,640 -50 (-1.36%)
  • TMAS 84 -4 (-4.55%)
  • TMPO 160 10 (6.67%)
  • TNCA 228 -16 (-6.56%)
  • TOBA 358 12 (3.47%)
  • TOPS 50 0 (0.00%)
  • TOTL 386 -10 (-2.53%) © 2010 IMQ - LKBN ANTARA
  • TOTO 252 -2 (-0.79%)
  • TOWR 865 5 (0.58%)
  • TPIA 9,500 450 (4.97%)
  • TPMA 298 0 (0.00%)
  • TRIN 226 -2 (-0.88%)
  • TRIN-W 20 -3 (-13.04%)
  • TRIS 298 0 (0.00%)
  • TRUK 82 1 (1.23%)
  • TSPC 1,375 -5 (-0.36%)
  • TUGU 3,440 0 (0.00%)
  • TURI 1,160 120 (11.54%)
  • UCID 1,610 10 (0.62%)
  • ULTJ 1,600 -15 (-0.93%)
  • UNIC 3,120 -10 (-0.32%)
  • UNIT 179 3 (1.70%)
  • UNSP 87 -2 (-2.25%)
  • UNTR 17,900 -325 (-1.78%)
  • UNVR 7,225 -275 (-3.67%)
  • URBN 1,975 -5 (-0.25%)
  • URBN-W 25 -4 (-13.79%)
  • VINS 107 -3 (-2.73%)
  • VINS-W 9 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 316 10 (3.27%)
  • WEGE 268 -12 (-4.29%) © 2010 IMQ - LKBN ANTARA
  • WEHA 140 -5 (-3.45%)
  • WICO 540 40 (8.00%)
  • WIIM 136 -2 (-1.45%)
  • WIKA 1,970 -40 (-1.99%)
  • WINS 99 0 (0.00%)
  • WOMF 298 -4 (-1.32%)
  • WOOD 452 -18 (-3.83%)
  • WOWS 104 0 (0.00%)
  • WSBP 216 -8 (-3.57%)
  • WSKT 1,075 -75 (-6.52%)
  • WTON 376 -10 (-2.59%)
  • XAFA 1,049 -3 (-0.29%)
  • XBES 953 -11 (-1.14%)
  • XBNI 1,051 -3 (-0.28%)
  • XCID 78 -4 (-4.88%)
  • XCIS 106 0 (0.00%)
  • XCLQ 96 1 (1.05%)
  • XIHD 479 -11 (-2.24%)
  • XIIC 1,075 -10 (-0.92%)
  • XIIF 599 -7 (-1.16%)
  • XIIT 535 -7 (-1.29%)
  • XIJI 632 -7 (-1.10%)
  • XIPI 172 -2 (-1.15%)
  • XISI 307 -1 (-0.32%)
  • XISR 386 -5 (-1.28%) © 2010 IMQ - LKBN ANTARA
  • XNVE 133 -2 (-1.48%)
  • XPDV 456 -9 (-1.94%)
  • XPID 529 0 (0.00%)
  • XPMI 928 -15 (-1.59%)
  • XPTD 506 -6 (-1.17%)
  • XSBC 108 0 (0.00%)
  • XSRI 193 0 (0.00%)
  • YELO 50 -2 (-3.85%)
  • YELO-W 18 1 (5.88%)
  • YPAS 182 -46 (-20.18%)
  • ZBRA 50 -1 (-1.96%)
  • ZINC 346 -2 (-0.57%)
  • ZONE 486 0 (0.00%)
Sumber Alfaria Trijaya Tbk. (AMRT)→
Last: 820.00
Change: 20.00 (2.5%)
Last Updated: Feb-24 2020 16:18:11
Code: AMRT
Last: 820
Change: 20
% Change: 2.50
Frequency: 6
Close: 800
Open: 825
High: 825
High Previous: 845
Low: 820
Low Previous: 800
Volume: 2,600
Value: 0.002 M
Market Capital: 1,760.940 M
IPO Price: 395
Last Updated: Feb-24 2020 16:18:11
-
POPULAR NEWS