Search:
Tuesday, May-24 2016 19:51 WIB
  • AGRI 1,728.100 -20.090 (-1.149%)
  • BASIC-IND 394.310 -1.570 (-0.397%)
  • BISNIS-27 397.240 -2.450 (-0.613%)
  • COMPOSITE 4,710.790 -32.870 (-0.693%)
  • CONSUMER 2,318.610 -26.790 (-1.142%)
  • DBX 677.060 -2.830 (-0.416%)
  • FINANCE 648.390 -4.920 (-0.753%)
  • IDX30 424.880 -2.880 (-0.673%)
  • INFOBANK15 489.090 -3.660 (-0.743%)
  • INFRASTRUC 1,052.750 0.010 (0.001%)
  • Investor33 328.230 -1.880 (-0.569%)
  • ISSI 153.490 -0.830 (-0.538%)
  • JII 635.260 -3.630 (-0.568%)
  • KOMPAS100 1,006.050 -6.810 (-0.672%)
  • LQ45 806.350 -5.610 (-0.691%)
  • MANUFACTUR 1,245.680 -9.800 (-0.781%)
  • MBX 1,350.620 -9.890 (-0.727%)
  • MINING 932.420 -6.680 (-0.711%)
  • MISC-IND 1,096.110 3.860 (0.353%)
  • MNC36 263.990 -1.760 (-0.662%)
  • PEFINDO25 379.560 -3.480 (-0.909%)
  • PROPERTY 490.400 -5.600 (-1.129%)
  • SMinfra18 321.030 -1.450 (-0.450%)
  • SRI-KEHATI 270.850 -1.270 (-0.467%)
  • TOTAL_MARKET 4,710.790 -32.870 (-0.693%)
  • TRADE 824.710 -6.050 (-0.728%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,550 -250 (-1.69%)
  • ABMM 2,720 20 (0.74%)
  • ACES 860 -10 (-1.15%)
  • ACST 3,500 0 (0.00%)
  • ADES 1,035 -5 (-0.48%)
  • ADHI 2,520 0 (0.00%)
  • ADMF 4,690 -80 (-1.68%)
  • ADMG 112 1 (0.90%)
  • ADRO 660 -10 (-1.49%)
  • AGRO 156 -2 (-1.27%)
  • AGRS 92 -7 (-7.07%)
  • AHAP 177 0 (0.00%)
  • AISA 1,295 -25 (-1.89%)
  • AKKU 176 -3 (-1.68%)
  • AKRA 6,000 -150 (-2.44%)
  • ALDO 730 -5 (-0.68%)
  • ALMI 181 -3 (-1.63%)
  • ALTO 328 0 (0.00%)
  • AMAG 382 -28 (-6.83%)
  • AMIN 123 0 (0.00%)
  • AMRT 600 0 (0.00%)
  • ANTM 645 -5 (-0.77%)
  • APIC 610 -5 (-0.81%)
  • APLI 68 0 (0.00%)
  • APLN 238 -2 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • ARII 460 -10 (-2.13%)
  • ARNA 615 -20 (-3.15%)
  • ARTI 200 0 (0.00%)
  • ARTO 139 0 (0.00%)
  • ASBI 490 -2 (-0.41%)
  • ASDM 1,100 70 (6.80%)
  • ASGR 2,060 0 (0.00%)
  • ASII 6,375 0 (0.00%)
  • ASJT 186 2 (1.09%)
  • ASMI 1,530 10 (0.66%)
  • ASMI-W 1,100 0 (0.00%)
  • ASRI 380 0 (0.00%)
  • ASRM 3,280 -320 (-8.89%)
  • ASSA 115 0 (0.00%)
  • AUTO 1,840 40 (2.22%)
  • BABP 71 0 (0.00%)
  • BABP-W 12 0 (0.00%)
  • BACA 195 -5 (-2.50%)
  • BAJA 127 0 (0.00%)
  • BALI 990 0 (0.00%)
  • BAPA 50 -1 (-1.96%)
  • BAYU 1,070 -100 (-8.55%)
  • BBCA 12,975 -125 (-0.95%)
  • BBHI 91 -10 (-9.90%)
  • BBKP 535 -15 (-2.73%) © 2010 IMQ - LKBN ANTARA
  • BBNI 4,440 10 (0.23%)
  • BBRI 9,825 -100 (-1.01%)
  • BBRM 53 -3 (-5.36%)
  • BBTN 1,660 15 (0.91%)
  • BBYB 126 -13 (-9.35%)
  • BBYB-W 33 -12 (-26.67%)
  • BCAP 1,640 0 (0.00%)
  • BCAP-W 70 -10 (-12.50%)
  • BCIP 895 -10 (-1.10%)
  • BDMN 2,820 -10 (-0.35%)
  • BEKS 75 -1 (-1.32%)
  • BEST 252 2 (0.80%)
  • BGTG 105 0 (0.00%)
  • BHIT 159 0 (0.00%)
  • BIKA 1,210 -130 (-9.70%)
  • BIPI 50 0 (0.00%)
  • BIPP 83 -3 (-3.49%)
  • BIPP-W 12 1 (9.09%)
  • BIRD 4,010 40 (1.01%)
  • BISI 1,575 5 (0.32%)
  • BJBR 910 -10 (-1.09%)
  • BJTM 438 -6 (-1.35%)
  • BKDP 69 -1 (-1.43%)
  • BKSL 79 -1 (-1.25%)
  • BLTZ 6,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BMAS 390 32 (8.94%)
  • BMRI 8,850 0 (0.00%)
  • BMTR 1,055 -10 (-0.94%)
  • BNBA 193 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 494 0 (0.00%)
  • BNII 190 -5 (-2.56%)
  • BNLI 670 -30 (-4.29%)
  • BOLT 930 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 885 0 (0.00%)
  • BRPT 460 0 (0.00%)
  • BSDE 1,770 -35 (-1.94%)
  • BSIM 420 16 (3.96%)
  • BSIM-W2 250 10 (4.17%)
  • BSIM-W3 80 -19 (-19.19%)
  • BSSR 1,100 145 (15.18%)
  • BTEK 1,245 0 (0.00%)
  • BTON 505 -25 (-4.72%)
  • BTPN 2,480 -270 (-9.82%)
  • BUDI 69 -1 (-1.43%)
  • BUKK 530 25 (4.95%)
  • BUMI 50 0 (0.00%)
  • BVIC 98 0 (0.00%)
  • BVIC-W3 2 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BWPT 256 2 (0.79%)
  • CASS 975 0 (0.00%)
  • CEKA 1,130 -50 (-4.24%)
  • CFIN 250 0 (0.00%)
  • CINT 334 -6 (-1.76%)
  • CLPI 815 -20 (-2.40%)
  • CMNP 1,700 -5 (-0.29%)
  • CMPP 124 -1 (-0.80%)
  • CNKO 84 -7 (-7.69%)
  • COWL 585 -5 (-0.85%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,350 80 (2.45%)
  • CPRO 50 0 (0.00%)
  • CSAP 434 -10 (-2.25%)
  • CTRA 1,335 0 (0.00%)
  • CTRP 488 -8 (-1.61%)
  • CTRS 2,050 -20 (-0.97%)
  • CTTH 67 3 (4.69%)
  • DAJK 89 -3 (-3.26%)
  • DART 450 50 (12.50%)
  • DGIK 63 -2 (-3.08%)
  • DILD 525 -5 (-0.94%)
  • DKFT 197 -3 (-1.50%)
  • DLTA 5,975 -25 (-0.42%)
  • DMAS 210 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DNET 1,110 -5 (-0.45%)
  • DOID 138 -4 (-2.82%)
  • DPUM 1,185 15 (1.28%)
  • DSFI 128 -3 (-2.29%)
  • DSNG 500 -20 (-3.85%)
  • DYAN 59 -1 (-1.67%)
  • ECII 510 14 (2.82%)
  • EKAD 520 0 (0.00%)
  • ELSA 510 -15 (-2.86%)
  • ELTY 50 0 (0.00%)
  • EMDE 150 2 (1.35%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,700 -100 (-3.57%)
  • ERAA 620 10 (1.64%)
  • ERTX 1,300 180 (16.07%)
  • ETWA 72 2 (2.86%)
  • EXCL 3,160 -40 (-1.25%)
  • FAST 1,250 -40 (-3.10%)
  • FASW 1,630 30 (1.88%)
  • FMII 456 0 (0.00%)
  • FPNI 111 -4 (-3.48%)
  • FREN 69 -1 (-1.43%)
  • GDST 59 -1 (-1.67%)
  • GGRM 71,150 -2,775 (-3.75%)
  • GIAA 476 22 (4.85%) © 2010 IMQ - LKBN ANTARA
  • GJTL 750 45 (6.38%)
  • GOLD 540 0 (0.00%)
  • GOLL 133 2 (1.53%)
  • GOLL-W 14 -1 (-6.67%)
  • GREN 135 -1 (-0.74%)
  • GWSA 164 -6 (-3.53%)
  • GZCO 69 0 (0.00%)
  • HADE 68 5 (7.94%)
  • HDFA 258 0 (0.00%)
  • HDTX 745 -5 (-0.67%)
  • HERO 1,155 0 (0.00%)
  • HEXA 1,850 -5 (-0.27%)
  • HMSP 96,400 -625 (-0.64%)
  • HOME 190 -5 (-2.56%)
  • HOTL 171 -5 (-2.84%)
  • HRUM 785 -20 (-2.48%)
  • IATA 57 -1 (-1.72%)
  • IBFN 135 0 (0.00%)
  • ICBP 15,875 -100 (-0.63%)
  • IDPR 1,470 -5 (-0.34%)
  • IGAR 270 0 (0.00%)
  • IIKP 3,390 60 (1.80%)
  • IMAS 1,610 65 (4.21%)
  • IMJS 208 -10 (-4.59%)
  • IMPC 9,550 -25 (-0.26%) © 2010 IMQ - LKBN ANTARA
  • INAF 945 -25 (-2.58%)
  • INAI 350 -4 (-1.13%)
  • INCI 296 4 (1.37%)
  • INCO 1,500 -15 (-0.99%)
  • INDF 6,850 -25 (-0.36%)
  • INDR 710 -70 (-8.97%)
  • INDS 670 -45 (-6.29%)
  • INDX 116 1 (0.87%)
  • INDY 580 -45 (-7.20%)
  • INKP 885 -15 (-1.67%)
  • INPC 72 -1 (-1.37%)
  • INPP 480 0 (0.00%)
  • INTP 15,950 -75 (-0.47%)
  • IPOL 102 -1 (-0.97%)
  • ISAT 6,575 -75 (-1.13%)
  • ISSP 272 10 (3.82%)
  • ITMG 8,175 -150 (-1.80%)
  • JAWA 173 1 (0.58%)
  • JECC 2,500 200 (8.70%)
  • JIHD 535 -20 (-3.60%)
  • JPFA 910 5 (0.55%)
  • JPRS 130 1 (0.78%)
  • JRPT 830 20 (2.47%)
  • JSMR 5,250 -25 (-0.47%)
  • JTPE 220 -2 (-0.90%) © 2010 IMQ - LKBN ANTARA
  • KAEF 1,170 0 (0.00%)
  • KARW 82 2 (2.50%)
  • KBLI 202 10 (5.21%)
  • KBLM 126 -7 (-5.26%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 256 -6 (-2.29%)
  • KIAS 76 -3 (-3.80%)
  • KICI 266 18 (7.26%)
  • KIJA 252 0 (0.00%)
  • KINO 6,000 150 (2.56%)
  • KKGI 635 5 (0.79%)
  • KLBF 1,405 5 (0.36%)
  • KOBX 113 -2 (-1.74%)
  • KOPI 690 -5 (-0.72%)
  • KPIG 1,235 35 (2.92%)
  • KRAH 2,050 -10 (-0.49%)
  • KRAS 535 -5 (-0.93%)
  • KREN 2,300 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 338 -36 (-9.63%)
  • LEAD 150 -2 (-1.32%)
  • LINK 4,200 0 (0.00%)
  • LION 960 -10 (-1.03%)
  • LMAS 50 0 (0.00%)
  • LMPI 103 -1 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • LMSH 515 5 (0.98%)
  • LPCK 6,675 -150 (-2.20%)
  • LPGI 4,400 -450 (-9.28%)
  • LPKR 920 -10 (-1.08%)
  • LPLI 206 -4 (-1.90%)
  • LPPF 18,000 -350 (-1.91%)
  • LRNA 106 1 (0.95%)
  • LRNA-W 21 -7 (-25.00%)
  • LSIP 1,415 -65 (-4.39%)
  • LTLS 316 0 (0.00%)
  • MAGP-W 2 0 (0.00%)
  • MAIN 1,415 15 (1.07%)
  • MAMI 50 0 (0.00%)
  • MAPI 3,860 -140 (-3.50%)
  • MARI 820 20 (2.50%)
  • MAYA 1,650 50 (3.12%)
  • MBAP 1,750 50 (2.94%)
  • MBSS 340 -8 (-2.30%)
  • MBTO 131 0 (0.00%)
  • MCOR 270 -8 (-2.88%)
  • MDLN 382 -2 (-0.52%)
  • MDRN 105 -1 (-0.94%)
  • MEDC 1,375 -115 (-7.72%)
  • MERK 7,600 50 (0.66%)
  • META 104 -1 (-0.95%) © 2010 IMQ - LKBN ANTARA
  • META-W 157 12 (8.28%)
  • MFIN 790 20 (2.60%)
  • MFMI 248 2 (0.81%)
  • MGNA 70 10 (16.67%)
  • MICE 446 12 (2.76%)
  • MIDI 770 10 (1.32%)
  • MIKA 2,590 -10 (-0.38%)
  • MKNT 510 0 (0.00%)
  • MLBI 10,700 -525 (-4.68%)
  • MLIA 570 0 (0.00%)
  • MLPL 284 4 (1.43%)
  • MMLP 705 -10 (-1.40%)
  • MNCN 2,210 -40 (-1.78%)
  • MPMX 456 10 (2.24%)
  • MPPA 1,330 20 (1.53%)
  • MRAT 216 6 (2.86%)
  • MSKY 1,200 0 (0.00%)
  • MTDL 740 15 (2.07%)
  • MTLA 316 -10 (-3.07%)
  • MTRA 306 -6 (-1.92%)
  • MTSM 352 0 (0.00%)
  • MYOH 430 -6 (-1.38%)
  • MYOR 38,500 -1,500 (-3.75%)
  • MYRX 770 0 (0.00%)
  • MYTX 53 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NIKL 246 -10 (-3.91%)
  • NIRO 100 0 (0.00%)
  • NOBU 468 -6 (-1.27%)
  • NRCA 625 -30 (-4.58%)
  • NRCA-W 12 -3 (-20.00%)
  • OKAS 86 1 (1.18%)
  • PADI 910 -40 (-4.21%)
  • PALM 454 -2 (-0.44%)
  • PANR 500 -10 (-1.96%)
  • PANS 3,400 70 (2.10%)
  • PBRX 520 28 (5.69%)
  • PGAS 2,300 -10 (-0.43%)
  • PJAA 1,875 -25 (-1.32%)
  • PLAS 1,460 -10 (-0.68%)
  • PLIN 3,500 -380 (-9.79%)
  • PNBN 700 -20 (-2.78%)
  • PNBS 199 1 (0.51%)
  • PNBS-W 80 0 (0.00%)
  • PNIN 600 20 (3.45%)
  • PNLF 185 0 (0.00%)
  • POLY 60 -2 (-3.23%)
  • POOL 2,690 -290 (-9.73%)
  • PPRO 350 -20 (-5.41%)
  • PRAS 149 2 (1.36%)
  • PSAB 1,115 5 (0.45%) © 2010 IMQ - LKBN ANTARA
  • PSDN 137 1 (0.74%)
  • PTBA 6,275 -150 (-2.33%)
  • PTPP 3,410 -90 (-2.57%)
  • PTRO 498 -27 (-5.14%)
  • PTSN 59 2 (3.51%)
  • PUDP 398 0 (0.00%)
  • PWON 510 -5 (-0.97%)
  • PYFA 118 -2 (-1.67%)
  • RAJA 845 -10 (-1.17%)
  • RALS 730 30 (4.29%)
  • RANC 500 0 (0.00%)
  • RBMS 80 0 (0.00%)
  • RICY 141 1 (0.71%)
  • RIGS 153 2 (1.32%)
  • RMBA 520 46 (9.70%)
  • ROTI 1,390 -15 (-1.07%)
  • RUIS 224 -4 (-1.75%)
  • SAFE 101 -9 (-8.18%)
  • SAME 2,760 -150 (-5.15%)
  • SCCO 4,750 -150 (-3.06%)
  • SCMA 3,280 -20 (-0.61%)
  • SDMU 448 -2 (-0.44%)
  • SDPC 85 -1 (-1.16%)
  • SDRA 880 -80 (-8.33%)
  • SGRO 1,900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SHID 605 25 (4.31%)
  • SIDO 535 0 (0.00%)
  • SILO 9,200 0 (0.00%)
  • SIMP 454 -8 (-1.73%)
  • SIPD 635 25 (4.10%)
  • SMAR 3,400 -100 (-2.86%)
  • SMBR 492 -8 (-1.60%)
  • SMCB 990 -15 (-1.49%)
  • SMDM 91 8 (9.64%)
  • SMDR 4,390 -20 (-0.45%)
  • SMGR 8,700 -125 (-1.42%)
  • SMMT 232 -10 (-4.13%)
  • SMRA 1,530 -40 (-2.55%)
  • SMRU 270 18 (7.14%)
  • SMSM 4,800 -30 (-0.62%)
  • SOCI 354 -12 (-3.28%)
  • SPMA 158 -2 (-1.25%)
  • SQMI 1,170 -130 (-10.00%)
  • SRIL 282 24 (9.30%)
  • SRTG 3,490 100 (2.95%)
  • SSIA 630 -5 (-0.79%)
  • SSMS 1,850 -20 (-1.07%)
  • SSTM 172 24 (16.22%)
  • STAR 56 0 (0.00%)
  • SUGI 338 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SULI 50 0 (0.00%)
  • TARA 660 0 (0.00%)
  • TAXI 181 8 (4.62%)
  • TBIG 6,425 -175 (-2.65%)
  • TBLA 595 0 (0.00%)
  • TELE 620 -20 (-3.12%)
  • TIFA 137 0 (0.00%)
  • TINS 625 -30 (-4.58%)
  • TIRT 115 -4 (-3.36%)
  • TKIM 615 -10 (-1.60%)
  • TLKM 3,730 20 (0.54%)
  • TMAS 1,700 -100 (-5.56%)
  • TMPI 448 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 102 2 (2.00%)
  • TOTL 675 0 (0.00%)
  • TOTO 5,800 -75 (-1.28%)
  • TPIA 4,500 -250 (-5.26%)
  • TRAM 50 0 (0.00%)
  • TRIL 51 0 (0.00%)
  • TRIM 56 -2 (-3.45%)
  • TRIS 250 4 (1.63%)
  • TRIS-W 14 0 (0.00%)
  • TRST 300 0 (0.00%)
  • TSPC 1,930 -5 (-0.26%) © 2010 IMQ - LKBN ANTARA
  • TURI 1,335 5 (0.38%)
  • ULTJ 3,900 -10 (-0.26%)
  • UNSP 50 0 (0.00%)
  • UNTR 13,225 -350 (-2.58%)
  • UNVR 42,500 -475 (-1.11%)
  • VICO 136 0 (0.00%)
  • VICO-W 2 -1 (-33.33%)
  • VINS 76 1 (1.33%)
  • VINS-W 16 1 (6.67%)
  • VIVA 346 -2 (-0.57%)
  • WEHA 134 0 (0.00%)
  • WICO 53 -2 (-3.64%)
  • WIIM 408 2 (0.49%)
  • WIKA 2,420 -10 (-0.41%)
  • WINS 200 -10 (-4.76%)
  • WOMF 79 -1 (-1.25%)
  • WSKT 2,450 0 (0.00%)
  • WTON 895 -10 (-1.10%)
  • XIIC 969 -1 (-0.10%)
  • XIIT 440 0 (0.00%)
  • YULE 78 -7 (-8.24%)
  • ZBRA 66 0 (0.00%)
Zebra Nusantara Tbk (ZBRA)→
Last: 66.00
Change: 0.00 (0.0%)
Last Updated: May-24 2016 16:20:54
Tuesday, 7 July 2015 - 14:37 WIB - Viewed: 371
Zebra Pesan 45 Unit Taksi Proton

PT Surabaya Artautama Bersama (SAB), anak usaha PT Zebra Nusantara Tbk (ZBRA) telah menandatangani perjanjian jual beli kendaraan dengan PT Proton Edar Indonesia pada 3 Juli 2015.