Search:
Thursday, Apr-24 2014 12:16 WIB
  • AGRI 2,388.560 6.230 (0.262%)
  • BASIC-IND 527.380 0.370 (0.070%)
  • BISNIS-27 426.000 0.280 (0.066%)
  • COMPOSITE 4,898.620 5.470 (0.112%)
  • CONSUMER 2,016.390 10.510 (0.524%)
  • DBX 711.250 2.480 (0.350%)
  • FINANCE 651.220 -1.250 (-0.192%)
  • IDX30 425.710 0.360 (0.085%)
  • INFOBANK15 492.080 -1.110 (-0.225%)
  • INFRASTRUC 1,039.920 3.740 (0.361%)
  • Investor33 346.710 -0.400 (-0.115%)
  • ISSI 161.560 0.070 (0.043%)
  • JII 663.910 -0.230 (-0.035%)
  • KOMPAS100 1,067.260 0.840 (0.079%)
  • LQ45 830.080 0.740 (0.089%)
  • MANUFACTUR 1,290.980 3.300 (0.256%)
  • MBX 1,402.880 1.030 (0.073%)
  • MINING 1,483.560 4.280 (0.289%)
  • MISC-IND 1,361.870 -0.320 (-0.023%)
  • MNC36 250.070 0.280 (0.112%)
  • PEFINDO25 451.710 0.010 (0.002%)
  • PROPERTY 427.120 3.130 (0.738%)
  • SMinfra18 329.460 -0.140 (-0.042%)
  • SRI-KEHATI 275.700 -0.450 (-0.163%)
  • TOTAL_MARKET 4,898.620 5.470 (0.112%)
  • TRADE 881.770 -2.950 (-0.333%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 29,200 100 (0.34%)
  • ABBA 81 0 (0.00%)
  • ABDA 5,475 0 (0.00%)
  • ACES 770 10 (1.32%)
  • ACST 2,300 -75 (-3.16%)
  • ADES 1,920 -10 (-0.52%)
  • ADHI 2,995 100 (3.45%)
  • ADMF 9,650 0 (0.00%)
  • ADMG 201 1 (0.50%)
  • ADRO 1,110 40 (3.74%)
  • AGRO 111 0 (0.00%)
  • AISA 2,075 -5 (-0.24%)
  • AKRA 4,770 10 (0.21%)
  • ALDO 645 0 (0.00%)
  • ALTO 530 0 (0.00%)
  • AMAG 257 -1 (-0.39%)
  • AMAG-W 90 7 (8.43%)
  • AMRT 530 20 (3.92%)
  • ANTM 1,235 -5 (-0.40%)
  • APEX 4,210 10 (0.24%)
  • APIC 515 5 (0.98%)
  • APII 241 0 (0.00%)
  • APLI 70 5 (7.69%)
  • APLN 266 1 (0.38%)
  • APOL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARII 690 0 (0.00%)
  • ARNA 935 -15 (-1.58%)
  • ARTA 211 4 (1.93%)
  • ARTI 175 2 (1.16%)
  • ASDM 780 0 (0.00%)
  • ASGR 1,950 5 (0.26%)
  • ASII 7,900 0 (0.00%)
  • ASMI 478 2 (0.42%)
  • ASMI-W 76 0 (0.00%)
  • ASRI 535 5 (0.94%)
  • ASSA 309 4 (1.31%)
  • ATPK 244 0 (0.00%)
  • AUTO 3,980 10 (0.25%)
  • BABP 135 -2 (-1.46%)
  • BACA 100 0 (0.00%)
  • BACA-W 19 0 (0.00%)
  • BAJA 1,555 35 (2.30%)
  • BAPA 57 0 (0.00%)
  • BBCA 11,000 -50 (-0.45%)
  • BBKP 645 10 (1.57%)
  • BBMD 1,805 10 (0.56%)
  • BBNI 5,050 -25 (-0.49%)
  • BBRI 10,100 75 (0.75%)
  • BBRM 131 0 (0.00%)
  • BBTN 1,215 -90 (-6.90%) © 2010 IMQ - LKBN ANTARA
  • BCAP 825 -25 (-2.94%)
  • BCIP 620 15 (2.48%)
  • BDMN 4,320 5 (0.12%)
  • BEKS 93 -2 (-2.11%)
  • BEST 488 -3 (-0.61%)
  • BHIT 315 -1 (-0.32%)
  • BINA 253 -1 (-0.39%)
  • BIPI 126 -1 (-0.79%)
  • BIPP 88 1 (1.15%)
  • BIPP-W 40 8 (25.00%)
  • BISI 630 15 (2.44%)
  • BJBR 1,000 -10 (-0.99%)
  • BJTM 477 2 (0.42%)
  • BKDP 71 3 (4.41%)
  • BKSL 173 2 (1.17%)
  • BLTZ 3,300 -100 (-2.94%)
  • BMRI 9,825 -75 (-0.76%)
  • BMTR 2,270 -20 (-0.87%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 1,020 -10 (-0.97%)
  • BNII 313 3 (0.97%)
  • BNLI 1,380 10 (0.73%)
  • BORN 115 1 (0.88%)
  • BRAU 126 -1 (-0.79%)
  • BRMS 217 2 (0.93%) © 2010 IMQ - LKBN ANTARA
  • BRPT 307 -5 (-1.60%)
  • BSDE 1,620 0 (0.00%)
  • BSIM 268 0 (0.00%)
  • BSIM-W2 40 -1 (-2.44%)
  • BTEK 1,325 -5 (-0.38%)
  • BTEL 50 0 (0.00%)
  • BTON 645 25 (4.03%)
  • BTPN 4,085 25 (0.62%)
  • BUMI 209 4 (1.95%)
  • BUVA 625 -5 (-0.79%)
  • BVIC 126 0 (0.00%)
  • BVIC-W3 39 0 (0.00%)
  • BWPT 1,360 -5 (-0.37%)
  • BYAN 8,075 0 (0.00%)
  • CASS 950 -10 (-1.04%)
  • CENT 195 0 (0.00%)
  • CFIN 405 0 (0.00%)
  • CFIN-W 16 -2 (-11.11%)
  • CLPI 555 0 (0.00%)
  • CMNP 3,420 -65 (-1.87%)
  • CNKO 221 -7 (-3.07%)
  • CNTX 7,700 0 (0.00%)
  • COWL 590 10 (1.72%)
  • COWL-W 2 1 (100.00%)
  • CPGT 173 7 (4.22%) © 2010 IMQ - LKBN ANTARA
  • CPIN 3,905 35 (0.90%)
  • CSAP 251 -14 (-5.28%)
  • CTRA 1,035 15 (1.47%)
  • CTRP 770 5 (0.65%)
  • CTRS 2,175 25 (1.16%)
  • CTTH 75 3 (4.17%)
  • DEWA 50 0 (0.00%)
  • DGIK 152 3 (2.01%)
  • DILD 466 3 (0.65%)
  • DNET 755 -5 (-0.66%)
  • DOID 176 30 (20.55%)
  • DPNS 408 -3 (-0.73%)
  • DSFI 54 1 (1.89%)
  • DSNG 3,055 -20 (-0.65%)
  • DVLA 2,325 125 (5.68%)
  • DYAN 239 3 (1.27%)
  • ECII 2,250 -40 (-1.75%)
  • EKAD 430 2 (0.47%)
  • ELSA 493 -2 (-0.40%)
  • EMDE 116 2 (1.75%)
  • ENRG 92 0 (0.00%)
  • ERAA 1,225 10 (0.82%)
  • ESSA 1,735 -15 (-0.86%)
  • EXCL 4,945 -30 (-0.60%)
  • FAST 2,370 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FASW 1,695 -10 (-0.59%)
  • FMII 452 1 (0.22%)
  • FORU 495 98 (24.69%)
  • FREN 63 2 (3.28%)
  • FREN-W 40 -1 (-2.44%)
  • GAMA 54 2 (3.85%)
  • GDST 92 3 (3.37%)
  • GGRM 54,700 2,200 (4.19%)
  • GIAA 459 -1 (-0.22%)
  • GJTL 1,885 -5 (-0.26%)
  • GLOB 1,145 -55 (-4.58%)
  • GOLD 390 5 (1.30%)
  • GPRA 144 -4 (-2.70%)
  • GREN 113 2 (1.80%)
  • GTBO 620 -15 (-2.36%)
  • GWSA 173 1 (0.58%)
  • GZCO 108 2 (1.89%)
  • HERO 2,750 -15 (-0.54%)
  • HEXA 3,750 -75 (-1.96%)
  • HMSP 68,950 -25 (-0.04%)
  • HOTL 164 0 (0.00%)
  • HOTL-W 22 0 (0.00%)
  • HRUM 2,335 -35 (-1.48%)
  • IATA 86 -2 (-2.27%)
  • ICBP 9,975 -25 (-0.25%) © 2010 IMQ - LKBN ANTARA
  • ICON 313 0 (0.00%)
  • IGAR 300 -4 (-1.32%)
  • IIKP 2,245 0 (0.00%)
  • IMAS 4,830 0 (0.00%)
  • INAF 189 2 (1.07%)
  • INAI 298 9 (3.11%)
  • INCO 3,700 -5 (-0.13%)
  • INDF 7,125 -25 (-0.35%)
  • INDR 800 5 (0.63%)
  • INDS 2,645 30 (1.15%)
  • INDX 157 3 (1.95%)
  • INDY 635 5 (0.79%)
  • INKP 1,330 5 (0.38%)
  • INPC 90 1 (1.12%)
  • INTA 308 -1 (-0.32%)
  • INTP 22,575 -25 (-0.11%)
  • INVS 1,445 0 (0.00%)
  • IPOL 99 1 (1.02%)
  • ISAT 3,905 30 (0.77%)
  • ISSP 172 3 (1.78%)
  • ITMG 26,500 -150 (-0.56%)
  • JAWA 352 1 (0.28%)
  • JECC 2,795 -5 (-0.18%)
  • JIHD 1,650 -35 (-2.08%)
  • JKON 600 -30 (-4.76%) © 2010 IMQ - LKBN ANTARA
  • JKSW 70 4 (6.06%)
  • JPFA 1,305 45 (3.57%)
  • JPRS 262 0 (0.00%)
  • JRPT 875 -10 (-1.13%)
  • JSMR 5,925 -25 (-0.42%)
  • JTPE 299 0 (0.00%)
  • KAEF 910 35 (4.00%)
  • KARW 133 -7 (-5.00%)
  • KBLI 141 -9 (-6.00%)
  • KBLM 153 0 (0.00%)
  • KBLV 900 -50 (-5.26%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 148 4 (2.78%)
  • KICI 294 14 (5.00%)
  • KIJA 250 2 (0.81%)
  • KKGI 1,785 -20 (-1.11%)
  • KLBF 1,530 -20 (-1.29%)
  • KOBX 248 3 (1.22%)
  • KOIN 350 0 (0.00%)
  • KPIG 1,215 -35 (-2.80%)
  • KRAH 321 -3 (-0.93%)
  • KRAS 500 -5 (-0.99%)
  • KREN 403 1 (0.25%)
  • LAMI 245 2 (0.82%) © 2010 IMQ - LKBN ANTARA
  • LAPD 68 -1 (-1.45%)
  • LCGP 424 -7 (-1.62%)
  • LEAD 4,000 330 (8.99%)
  • LMPI 210 0 (0.00%)
  • LPCK 7,575 100 (1.34%)
  • LPGI 3,400 0 (0.00%)
  • LPKR 1,060 5 (0.47%)
  • LPLI 540 5 (0.93%)
  • LPPF 15,000 100 (0.67%)
  • LPPS 210 0 (0.00%)
  • LRNA 705 10 (1.44%)
  • LRNA-W 66 0 (0.00%)
  • LSIP 2,425 5 (0.21%)
  • LTLS 760 -5 (-0.65%)
  • MAGP 74 -2 (-2.63%)
  • MAIN 3,075 50 (1.65%)
  • MAPI 6,375 -125 (-1.92%)
  • MASA 309 -4 (-1.28%)
  • MBSS 1,010 -5 (-0.49%)
  • MBTO 296 16 (5.71%)
  • MCOR 148 -5 (-3.27%)
  • MCOR-W 16 -1 (-5.88%)
  • MCOR-W2 18 -1 (-5.26%)
  • MDIA 1,700 -60 (-3.41%)
  • MDLN 445 4 (0.91%) © 2010 IMQ - LKBN ANTARA
  • MDRN 635 0 (0.00%)
  • MEDC 2,530 -70 (-2.69%)
  • MEGA 1,905 0 (0.00%)
  • META 237 -3 (-1.25%)
  • META-W 157 12 (8.28%)
  • MFIN 740 -5 (-0.67%)
  • MFMI 160 -19 (-10.61%)
  • MICE 427 3 (0.71%)
  • MIDI 580 50 (9.43%)
  • MIRA 52 1 (1.96%)
  • MITI 55 1 (1.85%)
  • MLBI 1,100,000 0 (0.00%)
  • MLIA 500 0 (0.00%)
  • MLPL 620 10 (1.64%)
  • MNCN 2,915 0 (0.00%)
  • MPMX 1,115 -10 (-0.89%)
  • MPPA 2,790 40 (1.45%)
  • MRAT 455 0 (0.00%)
  • MREI 2,715 15 (0.56%)
  • MSKY 2,275 -25 (-1.09%)
  • MTDL 318 3 (0.95%)
  • MTFN 103 -6 (-5.50%)
  • MTLA 436 -5 (-1.13%)
  • MYOH 468 22 (4.93%)
  • MYOR 29,000 350 (1.22%) © 2010 IMQ - LKBN ANTARA
  • MYRX 610 0 (0.00%)
  • MYRXP 79 -1 (-1.25%)
  • NIKL 176 1 (0.57%)
  • NIPS 270 1 (0.37%)
  • NIRO 263 0 (0.00%)
  • NOBU 795 10 (1.27%)
  • NRCA 970 0 (0.00%)
  • PADI 1,850 5 (0.27%)
  • PALM 434 6 (1.40%)
  • PANR 499 -1 (-0.20%)
  • PANS 4,450 -150 (-3.26%)
  • PBRX 413 -3 (-0.72%)
  • PGAS 5,450 25 (0.46%)
  • PGLI 115 -11 (-8.73%)
  • PJAA 1,280 0 (0.00%)
  • PKPK 83 -1 (-1.19%)
  • PLAS 1,375 5 (0.36%)
  • PLIN 2,505 125 (5.25%)
  • PNBN 835 0 (0.00%)
  • PNBS 125 0 (0.00%)
  • PNBS-W 34 -1 (-2.86%)
  • PNIN 690 0 (0.00%)
  • PNLF 259 0 (0.00%)
  • PNLF-W 127 1 (0.79%)
  • PNSE 450 25 (5.88%) © 2010 IMQ - LKBN ANTARA
  • POLY 81 -1 (-1.22%)
  • PRAS 231 0 (0.00%)
  • PSAB 2,750 10 (0.36%)
  • PTBA 10,175 -25 (-0.25%)
  • PTPP 1,810 25 (1.40%)
  • PTRO 1,335 -15 (-1.11%)
  • PUDP 465 -14 (-2.92%)
  • PWON 366 2 (0.55%)
  • PYFA 140 -2 (-1.41%)
  • R-LQ45X 840 0 (0.00%)
  • RAJA 610 40 (7.02%)
  • RALS 1,305 -30 (-2.25%)
  • RANC 680 -15 (-2.16%)
  • RBMS 87 -2 (-2.25%)
  • ROTI 1,075 -20 (-1.83%)
  • RUIS 210 1 (0.48%)
  • SAME 2,560 10 (0.39%)
  • SCMA 3,335 -15 (-0.45%)
  • SDMU 465 3 (0.65%)
  • SGRO 2,300 0 (0.00%)
  • SHID 287 5 (1.77%)
  • SIDO 820 5 (0.61%)
  • SILO 10,775 75 (0.70%)
  • SIMP 975 5 (0.52%)
  • SIPD 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMAR 6,500 0 (0.00%)
  • SMBR 464 -1 (-0.22%)
  • SMCB 2,710 10 (0.37%)
  • SMDM 179 0 (0.00%)
  • SMGR 15,550 -150 (-0.96%)
  • SMMT 5,925 -75 (-1.25%)
  • SMRA 1,105 15 (1.38%)
  • SMSM 3,590 -60 (-1.64%)
  • SRAJ 206 -8 (-3.74%)
  • SRIL 198 0 (0.00%)
  • SSIA 845 20 (2.42%)
  • SSMS 1,145 0 (0.00%)
  • SSTM 73 -2 (-2.67%)
  • STAR 50 0 (0.00%)
  • STAR-W 1 0 (0.00%)
  • SUGI 472 3 (0.64%)
  • SULI 66 3 (4.76%)
  • TALF 410 -15 (-3.53%)
  • TAXI 1,335 -5 (-0.37%)
  • TBIG 6,350 -75 (-1.17%)
  • TBLA 477 4 (0.85%)
  • TCID 14,200 200 (1.43%)
  • TELE 800 0 (0.00%)
  • TFCO 414 2 (0.49%)
  • TIFA 202 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TINS 1,555 0 (0.00%)
  • TIRT 50 -1 (-1.96%)
  • TKIM 1,565 -35 (-2.19%)
  • TLKM 2,350 10 (0.43%)
  • TMPI 452 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 138 -3 (-2.13%)
  • TOBA 770 45 (6.21%)
  • TOTL 895 20 (2.29%)
  • TOTO 7,675 100 (1.32%)
  • TOWR 3,900 100 (2.63%)
  • TPMA 300 0 (0.00%)
  • TRAM 1,815 5 (0.28%)
  • TRIL 62 0 (0.00%)
  • TRIM 83 1 (1.22%)
  • TRIS 388 1 (0.26%)
  • TSPC 2,920 20 (0.69%)
  • TURI 675 0 (0.00%)
  • ULTJ 3,990 -30 (-0.75%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,550 -450 (-2.05%)
  • UNVR 29,950 -25 (-0.08%)
  • VICO 133 3 (2.31%)
  • VICO-W 22 0 (0.00%)
  • VIVA 297 -2 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • VRNA 93 3 (3.33%)
  • WAPO 63 6 (10.53%)
  • WEHA 288 2 (0.70%)
  • WICO 54 0 (0.00%)
  • WIIM 705 5 (0.71%)
  • WIKA 2,235 75 (3.47%)
  • WINS 1,020 70 (7.37%)
  • WSKT 740 10 (1.37%)
  • WTON 735 15 (2.08%)
  • XIIC 885 0 (0.00%)
  • ZBRA 85 -12 (-12.37%)
Zebra Nusantara Tbk (ZBRA)→
Last: 85.00
Change: -12.00 (-12.4%)
Last Updated: Apr-24 2014 11:57:17
Tuesday, 2 July 2013 - 10:31 WIB - Viewed: 342
Saham ZBRA Kembali Diperdagangkan

Bursa Efek Indonesia (BEI) melakukan pencabutan penghentian sementara perdagangan (suspensi) efek PT Zebra Nusantara Tbk (ZBRA).

Monday, 27 August 2012 - 13:35 WIB - Viewed: 476
Infiniti Akuisisi Saham ZBRA

PT Infiniti Wahana melakukan pembelian saham perusahaan transportasi, PT Zebra Nusantara Tbk (ZBRA), senilai total Rp11,56 miliar.

Monday, 14 May 2012 - 15:40 WIB - Viewed: 686
ZBRA Potensi Tambah Pendapatan Rp19 Miliar

Perusahaan transportasi PT Zebra Nusantara Tbk (ZBRA) melalui anak usahanya di sektor gas alam terkompresi (Compressed Natural Gas/ CNG), PT Zebra Energi, berpotensi memperoleh tambahan pendapatan usaha (EBITDA) senilai Rp19 miliar per tahun.

Friday, 2 March 2012 - 06:07 WIB - Viewed: 816
Infiniti Lepas Saham ZBRA

PT Infiniti Wahana telah melakukan penjualan sebagian saham PT Zebra Nusantara Tbk sebanyak 12,347 lembar dengan harga Rp179,66. Artinya, perseroan meraup dana segar Rp2,38 miliar.

Thursday, 23 February 2012 - 09:05 WIB - Viewed: 525
Saham ZBRA Diperdagangkan Hari ini

PT Bursa Efek Indonesia telah memcabut penghentikan sementara (suspensi) saham PT Zebra Nusantara Tbk (ZBRA) di pasar reguler dan pasar tunai mulai sesi I perdagangan Kamis (23/2).

Thursday, 16 February 2012 - 15:57 WIB - Viewed: 528
ZBRA Raih Utangan Rp96,2 Miliar

PT Surabaya Artautama Bersama, anak perusahaan PT Zebra Nusantara Tbk, meraih pinjaman dari perusahaan pembiayaan dengan plafon Rp96,25 miliar untuk meremajakan 550 unit Chevrolet Lova.

Wednesday, 15 February 2012 - 09:25 WIB - Viewed: 616
Saham ZBRA Gagal Berdagang Hari Ini

PT Bursa Efek Indonesia kembali melakukan penghentian saham sementara (suspensi) atas PT Zebra Nusantara Tbk (ZBRA) di pasar reguler dan pasar tunai, mulai sesi I Rabu (15/2).

Tuesday, 14 February 2012 - 09:29 WIB - Viewed: 687
Saham ZBRA Kembali Diperdagangkan

PT Bursa Efek Indonesia telah membuka penghentian sementara (suspensi) saham PT Zebra Nusantara Tbk (ZBRA) di pasar reguler dan pasar tunai mulai sesi I perdagangan Selasa (14/2).