Search:
Thursday, Jul-24 2014 13:29 WIB
  • AGRI 2,236.140 30.860 (1.399%)
  • BASIC-IND 559.620 -1.510 (-0.269%)
  • BISNIS-27 448.160 0.400 (0.089%)
  • COMPOSITE 5,102.990 9.760 (0.192%)
  • CONSUMER 2,090.250 1.980 (0.095%)
  • DBX 720.000 3.150 (0.439%)
  • FINANCE 683.510 -0.180 (-0.026%)
  • IDX30 448.070 0.120 (0.027%)
  • INFOBANK15 519.990 -0.240 (-0.046%)
  • INFRASTRUC 1,141.330 4.270 (0.376%)
  • Investor33 364.570 0.120 (0.033%)
  • ISSI 167.860 0.380 (0.227%)
  • JII 693.120 0.980 (0.142%)
  • KOMPAS100 1,117.070 2.330 (0.209%)
  • LQ45 874.000 0.660 (0.076%)
  • MANUFACTUR 1,326.820 -1.010 (-0.076%)
  • MBX 1,467.070 2.320 (0.158%)
  • MINING 1,464.650 15.700 (1.084%)
  • MISC-IND 1,336.390 -2.450 (-0.183%)
  • MNC36 270.850 0.020 (0.007%)
  • PEFINDO25 497.150 4.990 (1.014%)
  • PROPERTY 467.190 -2.030 (-0.433%)
  • SMinfra18 365.140 0.320 (0.088%)
  • SRI-KEHATI 290.330 0.310 (0.107%)
  • TOTAL_MARKET 5,102.990 9.760 (0.192%)
  • TRADE 905.970 6.130 (0.681%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 26,500 500 (1.92%)
  • ABDA 5,500 0 (0.00%)
  • ACES 910 -10 (-1.09%)
  • ADES 1,705 25 (1.49%)
  • ADHI 3,095 -85 (-2.67%)
  • ADMG 214 1 (0.47%)
  • ADRO 1,125 20 (1.81%)
  • AGRO 102 0 (0.00%)
  • AISA 2,375 10 (0.42%)
  • AKRA 4,505 70 (1.58%)
  • ALDO 710 10 (1.43%)
  • ALTO 370 -3 (-0.80%)
  • AMAG 251 -7 (-2.71%)
  • AMFG 7,400 0 (0.00%)
  • AMRT 505 0 (0.00%)
  • ANJT 1,220 0 (0.00%)
  • ANTM 1,200 65 (5.73%)
  • APIC 545 0 (0.00%)
  • APII 250 0 (0.00%)
  • APLI 84 1 (1.20%)
  • APLN 340 -4 (-1.16%)
  • ARNA 1,010 0 (0.00%)
  • ARTI 166 0 (0.00%)
  • ASBI 600 -30 (-4.76%)
  • ASGR 2,255 20 (0.89%) © 2010 IMQ - LKBN ANTARA
  • ASII 7,675 -25 (-0.32%)
  • ASMI 495 -3 (-0.60%)
  • ASRI 535 0 (0.00%)
  • ASSA 253 -1 (-0.39%)
  • ATPK 258 -2 (-0.77%)
  • BABP 97 1 (1.04%)
  • BABP-W 24 1 (4.35%)
  • BACA 95 5 (5.56%)
  • BACA-W 21 0 (0.00%)
  • BAPA 52 1 (1.96%)
  • BATA 995 -5 (-0.50%)
  • BBCA 11,625 0 (0.00%)
  • BBKP 725 15 (2.11%)
  • BBLD 1,575 100 (6.78%)
  • BBMD 1,475 -20 (-1.34%)
  • BBNI 5,025 50 (1.01%)
  • BBRI 11,350 -50 (-0.44%)
  • BBTN 1,040 0 (0.00%)
  • BCAP 920 10 (1.10%)
  • BCIP 590 0 (0.00%)
  • BDMN 3,935 0 (0.00%)
  • BEKS 82 0 (0.00%)
  • BEST 585 -5 (-0.85%)
  • BFIN 2,295 0 (0.00%)
  • BHIT 353 13 (3.82%) © 2010 IMQ - LKBN ANTARA
  • BIPI 117 4 (3.54%)
  • BIPP 85 0 (0.00%)
  • BISI 525 5 (0.96%)
  • BJBR 835 -20 (-2.34%)
  • BJTM 435 4 (0.93%)
  • BKSL 126 -1 (-0.79%)
  • BMRI 10,500 0 (0.00%)
  • BMTR 1,985 5 (0.25%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 1,000 0 (0.00%)
  • BNII 293 1 (0.34%)
  • BNLI 1,385 5 (0.36%)
  • BPII 540 -5 (-0.92%)
  • BRAU 98 3 (3.16%)
  • BRMS 266 11 (4.31%)
  • BRNA 750 10 (1.35%)
  • BSDE 1,650 0 (0.00%)
  • BSIM 281 7 (2.55%)
  • BSIM-W 125 7 (5.93%)
  • BSIM-W2 40 -10 (-20.00%)
  • BTPN 4,165 5 (0.12%)
  • BUMI 165 9 (5.77%)
  • BUVA 590 0 (0.00%)
  • BVIC 125 -3 (-2.34%)
  • BVIC-W3 37 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BWPT 1,155 10 (0.87%)
  • BYAN 6,800 0 (0.00%)
  • CASS 1,080 10 (0.93%)
  • CEKA 2,550 5 (0.20%)
  • CINT 352 2 (0.57%)
  • CKRA 220 -12 (-5.17%)
  • CLPI 650 0 (0.00%)
  • CMNP 4,195 95 (2.32%)
  • CNKO 180 1 (0.56%)
  • COWL 580 -5 (-0.85%)
  • COWL-W 2 1 (100.00%)
  • CPGT 91 0 (0.00%)
  • CPIN 3,985 15 (0.38%)
  • CSAP 550 5 (0.92%)
  • CTRA 1,235 -15 (-1.20%)
  • CTRP 775 -5 (-0.64%)
  • CTRS 2,415 -25 (-1.02%)
  • DAJK 520 -5 (-0.95%)
  • DART 605 0 (0.00%)
  • DGIK 158 4 (2.60%)
  • DILD 476 -5 (-1.04%)
  • DNAR 192 1 (0.52%)
  • DNET 720 5 (0.70%)
  • DOID 158 5 (3.27%)
  • DSFI 51 -1 (-1.92%) © 2010 IMQ - LKBN ANTARA
  • DSNG 3,160 10 (0.32%)
  • DYAN 180 0 (0.00%)
  • EKAD 414 4 (0.98%)
  • ELSA 680 5 (0.74%)
  • ENRG 91 2 (2.25%)
  • ERAA 1,215 -75 (-5.81%)
  • EXCL 5,450 50 (0.93%)
  • FASW 1,570 0 (0.00%)
  • FMII 440 0 (0.00%)
  • FORU 960 -15 (-1.54%)
  • FREN 56 2 (3.70%)
  • GAMA 50 0 (0.00%)
  • GDYR 16,700 -850 (-4.84%)
  • GEMA 379 1 (0.26%)
  • GEMS 1,705 -175 (-9.31%)
  • GGRM 53,375 -125 (-0.23%)
  • GIAA 435 4 (0.93%)
  • GJTL 1,860 45 (2.48%)
  • GPRA 306 1 (0.33%)
  • GREN 114 2 (1.79%)
  • GTBO 203 0 (0.00%)
  • GWSA 187 -1 (-0.53%)
  • GZCO 99 -1 (-1.00%)
  • HDFA 235 3 (1.29%)
  • HERO 2,970 -5 (-0.17%) © 2010 IMQ - LKBN ANTARA
  • HEXA 3,605 -25 (-0.69%)
  • HOTL 150 -10 (-6.25%)
  • HRUM 2,090 20 (0.97%)
  • IATA 73 6 (8.96%)
  • ICBP 10,525 0 (0.00%)
  • ICON 431 2 (0.47%)
  • IGAR 272 -5 (-1.81%)
  • IMAS 4,555 5 (0.11%)
  • IMJS 665 15 (2.31%)
  • INAF 176 2 (1.15%)
  • INAI 255 0 (0.00%)
  • INCI 243 33 (15.71%)
  • INCO 3,830 90 (2.41%)
  • INDF 7,100 50 (0.71%)
  • INDS 2,250 -20 (-0.88%)
  • INDX 165 2 (1.23%)
  • INDY 670 10 (1.52%)
  • INKP 1,370 30 (2.24%)
  • INPC 85 0 (0.00%)
  • INTP 25,875 -250 (-0.96%)
  • INVS 1,485 -35 (-2.30%)
  • IPOL 96 0 (0.00%)
  • ISAT 4,025 25 (0.62%)
  • ISSP 159 0 (0.00%)
  • ITMG 25,500 250 (0.99%) © 2010 IMQ - LKBN ANTARA
  • JIHD 1,175 -85 (-6.75%)
  • JPFA 1,245 10 (0.81%)
  • JPRS 252 0 (0.00%)
  • JSMR 6,400 25 (0.39%)
  • JTPE 286 -1 (-0.35%)
  • KAEF 1,220 25 (2.09%)
  • KBLI 134 1 (0.75%)
  • KBLV 2,200 30 (1.38%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 266 -1 (-0.37%)
  • KKGI 1,470 -10 (-0.68%)
  • KLBF 1,740 -20 (-1.14%)
  • KOBX 203 -3 (-1.46%)
  • KPIG 1,260 -35 (-2.70%)
  • KRAH 407 -4 (-0.97%)
  • KRAS 447 7 (1.59%)
  • LAPD 62 1 (1.64%)
  • LCGP 432 1 (0.23%)
  • LEAD 4,995 235 (4.94%)
  • LINK 6,300 -25 (-0.40%)
  • LPCK 8,225 -25 (-0.30%)
  • LPKR 1,130 -15 (-1.31%)
  • LPLI 540 5 (0.93%)
  • LPPF 14,525 75 (0.52%)
  • LRNA 321 8 (2.56%) © 2010 IMQ - LKBN ANTARA
  • LRNA-W 31 1 (3.33%)
  • LSIP 2,075 65 (3.23%)
  • LTLS 850 -5 (-0.58%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 1 (16.67%)
  • MAIN 3,160 10 (0.32%)
  • MAPI 5,250 75 (1.45%)
  • MAYA 1,470 40 (2.80%)
  • MBAP 1,310 5 (0.38%)
  • MBSS 1,210 -10 (-0.82%)
  • MBTO 252 1 (0.40%)
  • MCOR-W 13 2 (18.18%)
  • MCOR-W2 20 2 (11.11%)
  • MDLN 441 -1 (-0.23%)
  • MDRN 670 5 (0.75%)
  • MEDC 3,500 15 (0.43%)
  • MEGA 1,970 -30 (-1.50%)
  • META 206 1 (0.49%)
  • META-W 157 12 (8.28%)
  • MFIN 765 5 (0.66%)
  • MGNA 107 -7 (-6.14%)
  • MGNA-W 53 8 (17.78%)
  • MICE 386 1 (0.26%)
  • MIDI 500 0 (0.00%)
  • MITI 209 2 (0.97%) © 2010 IMQ - LKBN ANTARA
  • MLPL 780 20 (2.63%)
  • MLPT 980 -25 (-2.49%)
  • MNCN 2,600 20 (0.78%)
  • MPMX 1,140 0 (0.00%)
  • MPPA 2,935 15 (0.51%)
  • MSKY 1,970 50 (2.60%)
  • MTDL 412 4 (0.98%)
  • MTFN 112 0 (0.00%)
  • MTLA 401 0 (0.00%)
  • MYOH 515 -5 (-0.96%)
  • MYRX 610 0 (0.00%)
  • MYRXP 69 3 (4.55%)
  • NIKL 146 -1 (-0.68%)
  • NIPS 260 0 (0.00%)
  • NIRO 275 1 (0.36%)
  • NOBU 800 0 (0.00%)
  • NRCA 845 30 (3.68%)
  • PADI 775 10 (1.31%)
  • PALM 500 -10 (-1.96%)
  • PANR 500 0 (0.00%)
  • PANS 5,150 0 (0.00%)
  • PBRX 415 -2 (-0.48%)
  • PGAS 6,025 -75 (-1.23%)
  • PICO 189 20 (11.83%)
  • PKPK 71 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PLAS 1,500 0 (0.00%)
  • PLIN 2,600 -50 (-1.89%)
  • PNBN 875 -10 (-1.13%)
  • PNBS 163 -3 (-1.81%)
  • PNBS-W 53 0 (0.00%)
  • PNLF 246 1 (0.41%)
  • POLY 59 2 (3.51%)
  • PRAS 208 -3 (-1.42%)
  • PSAB 4,700 75 (1.62%)
  • PSKT 695 5 (0.72%)
  • PTBA 10,850 100 (0.93%)
  • PTPP 2,275 -90 (-3.81%)
  • PTRO 1,265 -10 (-0.78%)
  • PTSN 115 0 (0.00%)
  • PTSP 4,510 10 (0.22%)
  • PWON 444 13 (3.02%)
  • RAJA 620 0 (0.00%)
  • RALS 1,110 0 (0.00%)
  • RANC 520 5 (0.97%)
  • RICY 185 2 (1.09%)
  • ROTI 1,340 20 (1.52%)
  • RUIS 205 1 (0.49%)
  • SAME 2,775 5 (0.18%)
  • SCMA 3,815 115 (3.11%)
  • SDMU 454 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDPC 95 7 (7.95%)
  • SDRA 1,080 10 (0.93%)
  • SGRO 2,205 100 (4.75%)
  • SHID 259 1 (0.39%)
  • SIAP 187 2 (1.08%)
  • SIDO 800 10 (1.27%)
  • SILO 14,325 25 (0.17%)
  • SIMP 900 25 (2.86%)
  • SIPD 53 1 (1.92%)
  • SMAR 6,600 -50 (-0.75%)
  • SMBR 409 0 (0.00%)
  • SMCB 3,005 5 (0.17%)
  • SMGR 16,675 -200 (-1.19%)
  • SMMT 1,785 0 (0.00%)
  • SMRA 1,350 -20 (-1.46%)
  • SMRU 99 -1 (-1.00%)
  • SMRU-W 44 0 (0.00%)
  • SMSM 4,410 0 (0.00%)
  • SOBI 2,300 -50 (-2.13%)
  • SPMA 218 -2 (-0.91%)
  • SRIL 156 2 (1.30%)
  • SSIA 825 0 (0.00%)
  • SSMS 1,215 30 (2.53%)
  • SUGI 413 0 (0.00%)
  • SULI 72 -1 (-1.37%) © 2010 IMQ - LKBN ANTARA
  • TALF 520 -10 (-1.89%)
  • TARA 276 2 (0.73%)
  • TARA-W 80 2 (2.56%)
  • TAXI 1,365 5 (0.37%)
  • TBIG 8,325 100 (1.22%)
  • TBLA 675 0 (0.00%)
  • TCID 16,900 0 (0.00%)
  • TELE 800 5 (0.63%)
  • TFCO 880 35 (4.14%)
  • TIFA 205 1 (0.49%)
  • TINS 1,385 40 (2.97%)
  • TIRT 64 -3 (-4.48%)
  • TKIM 1,100 10 (0.92%)
  • TKIM-W 278 3 (1.09%)
  • TLKM 2,640 30 (1.15%)
  • TMAS 348 -2 (-0.57%)
  • TMPI 446 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 108 2 (1.89%)
  • TOBA 835 0 (0.00%)
  • TOTL 800 -10 (-1.23%)
  • TOTO 8,000 900 (12.68%)
  • TRIL 61 -1 (-1.61%)
  • TRIS 385 2 (0.52%)
  • TRIS-W 75 1 (1.35%) © 2010 IMQ - LKBN ANTARA
  • TSPC 2,940 5 (0.17%)
  • TURI 710 0 (0.00%)
  • ULTJ 3,980 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 22,800 100 (0.44%)
  • UNVR 31,350 125 (0.40%)
  • VICO 131 -11 (-7.75%)
  • VICO-W 26 2 (8.33%)
  • VIVA 229 20 (9.57%)
  • WAPO 63 5 (8.62%)
  • WEHA 297 1 (0.34%)
  • WEHA-W 100 19 (23.46%)
  • WICO 55 -1 (-1.79%)
  • WIIM 590 -10 (-1.67%)
  • WIKA 2,705 -5 (-0.18%)
  • WINS 1,400 0 (0.00%)
  • WSKT 825 -10 (-1.20%)
  • WTON 895 0 (0.00%)
  • ZBRA 130 0 (0.00%)
Zebra Nusantara Tbk (ZBRA)→
Last: 130.00
Change: 0.00 (0.0%)
Last Updated: Jul-24 2014 12:47:48
Tuesday, 2 July 2013 - 10:31 WIB - Viewed: 425
Saham ZBRA Kembali Diperdagangkan

Bursa Efek Indonesia (BEI) melakukan pencabutan penghentian sementara perdagangan (suspensi) efek PT Zebra Nusantara Tbk (ZBRA).

Monday, 27 August 2012 - 13:35 WIB - Viewed: 508
Infiniti Akuisisi Saham ZBRA

PT Infiniti Wahana melakukan pembelian saham perusahaan transportasi, PT Zebra Nusantara Tbk (ZBRA), senilai total Rp11,56 miliar.

Monday, 14 May 2012 - 15:40 WIB - Viewed: 728
ZBRA Potensi Tambah Pendapatan Rp19 Miliar

Perusahaan transportasi PT Zebra Nusantara Tbk (ZBRA) melalui anak usahanya di sektor gas alam terkompresi (Compressed Natural Gas/ CNG), PT Zebra Energi, berpotensi memperoleh tambahan pendapatan usaha (EBITDA) senilai Rp19 miliar per tahun.

Friday, 2 March 2012 - 06:07 WIB - Viewed: 839
Infiniti Lepas Saham ZBRA

PT Infiniti Wahana telah melakukan penjualan sebagian saham PT Zebra Nusantara Tbk sebanyak 12,347 lembar dengan harga Rp179,66. Artinya, perseroan meraup dana segar Rp2,38 miliar.

Thursday, 23 February 2012 - 09:05 WIB - Viewed: 545
Saham ZBRA Diperdagangkan Hari ini

PT Bursa Efek Indonesia telah memcabut penghentikan sementara (suspensi) saham PT Zebra Nusantara Tbk (ZBRA) di pasar reguler dan pasar tunai mulai sesi I perdagangan Kamis (23/2).

Thursday, 16 February 2012 - 15:57 WIB - Viewed: 547
ZBRA Raih Utangan Rp96,2 Miliar

PT Surabaya Artautama Bersama, anak perusahaan PT Zebra Nusantara Tbk, meraih pinjaman dari perusahaan pembiayaan dengan plafon Rp96,25 miliar untuk meremajakan 550 unit Chevrolet Lova.

Wednesday, 15 February 2012 - 09:25 WIB - Viewed: 627
Saham ZBRA Gagal Berdagang Hari Ini

PT Bursa Efek Indonesia kembali melakukan penghentian saham sementara (suspensi) atas PT Zebra Nusantara Tbk (ZBRA) di pasar reguler dan pasar tunai, mulai sesi I Rabu (15/2).

Tuesday, 14 February 2012 - 09:29 WIB - Viewed: 708
Saham ZBRA Kembali Diperdagangkan

PT Bursa Efek Indonesia telah membuka penghentian sementara (suspensi) saham PT Zebra Nusantara Tbk (ZBRA) di pasar reguler dan pasar tunai mulai sesi I perdagangan Selasa (14/2).