Search:
Saturday, Feb-25 2017 15:25 WIB
  • AGRI 1,841.220 10.980 (0.600%)
  • BASIC-IND 565.550 5.180 (0.924%)
  • BISNIS-27 467.480 2.730 (0.587%)
  • COMPOSITE 5,385.910 13.160 (0.245%)
  • CONSUMER 2,374.990 14.540 (0.616%)
  • DBX 828.660 0.110 (0.013%)
  • FINANCE 829.580 -0.570 (-0.069%)
  • IDX30 484.840 2.250 (0.466%)
  • INFOBANK15 627.810 -0.340 (-0.054%)
  • INFRASTRUC 1,062.680 -2.770 (-0.260%)
  • Investor33 376.680 1.540 (0.411%)
  • ISSI 174.530 0.420 (0.241%)
  • JII 699.870 1.860 (0.266%)
  • KOMPAS100 1,137.450 3.190 (0.281%)
  • LQ45 895.860 2.750 (0.308%)
  • MANUFACTUR 1,399.590 10.500 (0.756%)
  • MBX 1,531.750 4.190 (0.274%)
  • MINING 1,419.620 -11.020 (-0.770%)
  • MISC-IND 1,365.620 14.070 (1.041%)
  • MNC36 304.780 1.030 (0.339%)
  • PEFINDO25 369.270 -1.790 (-0.482%)
  • PROPERTY 517.050 -2.460 (-0.474%)
  • SMinfra18 349.620 1.320 (0.379%)
  • SRI-KEHATI 316.800 0.930 (0.294%)
  • TOTAL_MARKET 5,385.910 13.160 (0.245%)
  • TRADE 871.470 6.470 (0.748%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,975 275 (1.87%)
  • ABBA 50 0 (0.00%)
  • ACES 775 10 (1.31%)
  • ACST 2,770 0 (0.00%)
  • ADES 1,055 -25 (-2.31%)
  • ADHI 2,180 -30 (-1.36%)
  • ADMF 7,100 -100 (-1.39%)
  • ADMG 145 3 (2.11%)
  • ADRO 1,700 -15 (-0.87%)
  • AGII 1,070 5 (0.47%)
  • AGRO 980 5 (0.51%)
  • AGRO-W 850 -25 (-2.86%)
  • AGRS 109 0 (0.00%)
  • AIMS 164 -11 (-6.29%)
  • AISA 2,040 10 (0.49%)
  • AKKU 78 -1 (-1.27%)
  • AKPI 780 0 (0.00%)
  • AKRA 6,775 175 (2.65%)
  • ALKA 128 1 (0.79%)
  • ALMI 190 2 (1.06%)
  • ALTO 330 0 (0.00%)
  • AMAG 480 0 (0.00%)
  • AMFG 6,600 50 (0.76%)
  • AMIN 346 0 (0.00%)
  • AMRT 570 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANTM 765 -20 (-2.55%)
  • APEX 1,780 0 (0.00%)
  • APIC 422 -4 (-0.94%)
  • APII 224 -6 (-2.61%)
  • APLI 100 0 (0.00%)
  • APLN 230 4 (1.77%)
  • ARII 370 32 (9.47%)
  • ARNA 422 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 155 -5 (-3.12%)
  • ASBI 378 0 (0.00%)
  • ASGR 1,760 0 (0.00%)
  • ASII 8,125 75 (0.93%)
  • ASJT 625 45 (7.76%)
  • ASMI 474 0 (0.00%)
  • ASRI 378 -2 (-0.53%)
  • ASSA 222 2 (0.91%)
  • AUTO 2,270 -20 (-0.87%)
  • BABP 67 0 (0.00%)
  • BABP-W 5 0 (0.00%)
  • BACA 200 -2 (-0.99%)
  • BAJA 290 -8 (-2.68%)
  • BALI 1,000 30 (3.09%)
  • BAPA 79 4 (5.33%)
  • BATA 760 5 (0.66%) © 2010 IMQ - LKBN ANTARA
  • BBCA 15,500 0 (0.00%)
  • BBHI 84 1 (1.20%)
  • BBKP 605 0 (0.00%)
  • BBNI 6,350 25 (0.40%)
  • BBRI 11,950 25 (0.21%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,150 -60 (-2.71%)
  • BBYB 300 -2 (-0.66%)
  • BCIP 170 -12 (-6.59%)
  • BDMN 5,025 25 (0.50%)
  • BEKS 56 -1 (-1.75%)
  • BEST 308 6 (1.99%)
  • BFIN 3,800 200 (5.56%)
  • BGTG 75 0 (0.00%)
  • BHIT 129 -1 (-0.77%)
  • BIKA 436 -12 (-2.68%)
  • BIMA 118 7 (6.31%)
  • BINA 298 20 (7.19%)
  • BIPI 120 -3 (-2.44%)
  • BIPP 89 -8 (-8.25%)
  • BIRD 3,400 -20 (-0.58%)
  • BISI 1,695 5 (0.30%)
  • BJBR 2,300 0 (0.00%)
  • BJTM 555 -5 (-0.89%)
  • BKDP 84 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSL 96 0 (0.00%)
  • BKSW 340 0 (0.00%)
  • BLTZ 7,100 0 (0.00%)
  • BMAS 390 -6 (-1.52%)
  • BMRI 11,100 -50 (-0.45%)
  • BMTR 505 -5 (-0.98%)
  • BNBA 218 -2 (-0.91%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 1,000 5 (0.50%)
  • BNII 354 -4 (-1.12%)
  • BNLI 705 -5 (-0.70%)
  • BOGA 358 2 (0.56%)
  • BOGA-W 193 0 (0.00%)
  • BOLT 1,055 -20 (-1.86%)
  • BRMS 100 -6 (-5.66%)
  • BRNA 1,125 0 (0.00%)
  • BRPT 2,250 -60 (-2.60%)
  • BSDE 1,900 -10 (-0.52%)
  • BSIM 855 0 (0.00%)
  • BTEK 1,040 35 (3.48%)
  • BTEL 50 0 (0.00%)
  • BTON 123 1 (0.82%)
  • BTPN 2,700 20 (0.75%)
  • BUDI 99 3 (3.12%) © 2010 IMQ - LKBN ANTARA
  • BULL 138 8 (6.15%)
  • BUMI 332 -28 (-7.78%)
  • BVIC 112 7 (6.67%)
  • BWPT 366 -2 (-0.54%)
  • CANI 585 0 (0.00%)
  • CASA 436 -2 (-0.46%)
  • CASS 705 5 (0.71%)
  • CEKA 1,395 65 (4.89%)
  • CENT 129 -1 (-0.77%)
  • CFIN 276 -6 (-2.13%)
  • CINT 308 0 (0.00%)
  • CLPI 965 0 (0.00%)
  • CMNP 1,475 5 (0.34%)
  • CMPP 100 -13 (-11.50%)
  • CNKO 52 0 (0.00%)
  • COWL 1,085 10 (0.93%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,270 190 (6.17%)
  • CPRO 50 0 (0.00%)
  • CSAP 500 0 (0.00%)
  • CTBN 4,850 -350 (-6.73%)
  • CTRA 1,380 5 (0.36%)
  • CTTH 93 4 (4.49%)
  • DAJK 52 -1 (-1.89%) © 2010 IMQ - LKBN ANTARA
  • DEFI 695 5 (0.72%)
  • DEWA 74 -4 (-5.13%)
  • DGIK 153 24 (18.60%)
  • DILD 468 -6 (-1.27%)
  • DKFT 398 -2 (-0.50%)
  • DLTA 4,160 -40 (-0.95%)
  • DMAS 246 -4 (-1.60%)
  • DNAR 300 0 (0.00%)
  • DNET 1,340 60 (4.69%)
  • DOID 670 30 (4.69%)
  • DPUM 498 2 (0.40%)
  • DSFI 159 0 (0.00%)
  • DSNG 496 -2 (-0.40%)
  • DVLA 1,690 -10 (-0.59%)
  • DYAN 61 0 (0.00%)
  • ECII 700 0 (0.00%)
  • EKAD 630 20 (3.28%)
  • ELSA 406 -8 (-1.93%)
  • ELTY 50 -2 (-3.85%)
  • EMDE 183 -1 (-0.54%)
  • EMTK 8,500 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ERAA 620 5 (0.81%)
  • ERTX 173 0 (0.00%)
  • ESSA 1,900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ETWA 87 1 (1.16%)
  • EXCL 3,120 -120 (-3.70%)
  • FAST 1,420 -5 (-0.35%)
  • FASW 4,710 110 (2.39%)
  • FISH 3,500 200 (6.06%)
  • FMII 585 5 (0.86%)
  • FORU 200 0 (0.00%)
  • FPNI 147 -3 (-2.00%)
  • FREN 50 -4 (-7.41%)
  • GAMA 50 0 (0.00%)
  • GDST 101 0 (0.00%)
  • GEMS 3,000 50 (1.69%)
  • GGRM 65,000 1,875 (2.97%)
  • GIAA 338 -2 (-0.59%)
  • GJTL 1,240 85 (7.36%)
  • GMTD 6,950 250 (3.73%)
  • GOLL 107 -3 (-2.73%)
  • GOLL-W 15 0 (0.00%)
  • GPRA 172 -4 (-2.27%)
  • GREN 202 7 (3.59%)
  • GWSA 128 -2 (-1.54%)
  • GZCO 92 -4 (-4.17%)
  • HADE 50 -1 (-1.96%)
  • HDTX 400 8 (2.04%)
  • HERO 1,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HEXA 3,430 20 (0.59%)
  • HITS 785 -5 (-0.63%)
  • HMSP 3,920 30 (0.77%)
  • HOME 240 10 (4.35%)
  • HOTL 142 -3 (-2.07%)
  • HRUM 2,160 80 (3.85%)
  • IATA 50 0 (0.00%)
  • ICBP 8,325 25 (0.30%)
  • ICON 376 -118 (-23.89%)
  • IDPR 1,250 50 (4.17%)
  • IGAR 510 -15 (-2.86%)
  • IIKP 2,570 -70 (-2.65%)
  • IKAI 71 1 (1.43%)
  • IKBI 386 36 (10.29%)
  • IMAS 1,300 -30 (-2.26%)
  • IMJS 308 -2 (-0.65%)
  • IMPC 1,055 -5 (-0.47%)
  • INAF 2,350 -50 (-2.08%)
  • INAI 700 -35 (-4.76%)
  • INCF 310 -8 (-2.52%)
  • INCI 314 0 (0.00%)
  • INCO 2,460 -130 (-5.02%)
  • INDF 8,100 25 (0.31%)
  • INDR 950 50 (5.56%)
  • INDS 855 10 (1.18%) © 2010 IMQ - LKBN ANTARA
  • INDX 154 7 (4.76%)
  • INDY 725 0 (0.00%)
  • INKP 1,170 10 (0.86%)
  • INPC 104 0 (0.00%)
  • INPC-W 25 0 (0.00%)
  • INPP 590 0 (0.00%)
  • INTA 332 4 (1.22%)
  • INTD 1,000 50 (5.26%)
  • INTP 15,650 -25 (-0.16%)
  • IPOL 165 -1 (-0.60%)
  • ISAT 7,000 0 (0.00%)
  • ISSP 234 -2 (-0.85%)
  • ITMA 1,000 -35 (-3.38%)
  • ITMG 17,225 525 (3.14%)
  • JAWA 149 16 (12.03%)
  • JECC 5,950 50 (0.85%)
  • JGLE 180 0 (0.00%)
  • JPFA 1,755 25 (1.45%)
  • JPRS 141 3 (2.17%)
  • JSMR 4,860 -100 (-2.02%)
  • JTPE 452 0 (0.00%)
  • KAEF 1,815 -25 (-1.36%)
  • KARW 210 -2 (-0.94%)
  • KBLI 344 26 (8.18%)
  • KBLM 278 8 (2.96%) © 2010 IMQ - LKBN ANTARA
  • KBLV 1,200 40 (3.45%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 85 4 (4.94%)
  • KICI 115 0 (0.00%)
  • KIJA 298 2 (0.68%)
  • KINO 2,910 0 (0.00%)
  • KKGI 2,450 30 (1.24%)
  • KLBF 1,495 0 (0.00%)
  • KOBX 91 0 (0.00%)
  • KOIN 250 -70 (-21.88%)
  • KONI 478 0 (0.00%)
  • KOPI 640 5 (0.79%)
  • KPIG 1,340 10 (0.75%)
  • KRAH 2,900 220 (8.21%)
  • KRAS 690 -10 (-1.43%)
  • KREN 400 -2 (-0.50%)
  • LAPD 50 0 (0.00%)
  • LCGP 97 -5 (-4.90%)
  • LEAD 111 -1 (-0.89%)
  • LINK 4,980 -10 (-0.20%)
  • LMAS 81 -5 (-5.81%)
  • LMPI 140 -6 (-4.11%)
  • LMSH 492 -2 (-0.40%)
  • LPCK 4,740 -30 (-0.63%) © 2010 IMQ - LKBN ANTARA
  • LPGI 5,675 0 (0.00%)
  • LPKR 750 -15 (-1.96%)
  • LPLI 204 0 (0.00%)
  • LPPF 14,400 -575 (-3.84%)
  • LPPS 117 1 (0.86%)
  • LRNA 143 0 (0.00%)
  • LSIP 1,500 0 (0.00%)
  • LTLS 396 0 (0.00%)
  • MAIN 1,235 0 (0.00%)
  • MAMI 68 -5 (-6.85%)
  • MAPI 5,525 -150 (-2.64%)
  • MARI 1,005 -5 (-0.50%)
  • MASA 220 6 (2.80%)
  • MAYA 2,550 50 (2.00%)
  • MBSS 424 -4 (-0.93%)
  • MCOR 336 8 (2.44%)
  • MDIA 2,700 0 (0.00%)
  • MDKA 2,100 110 (5.53%)
  • MDLN 324 -2 (-0.61%)
  • MDRN 91 0 (0.00%)
  • MEDC 2,630 0 (0.00%)
  • MEGA 2,010 -10 (-0.50%)
  • MERK 9,000 -150 (-1.64%)
  • META 126 0 (0.00%)
  • META-W 157 12 (8.28%) © 2010 IMQ - LKBN ANTARA
  • MFIN 1,180 -20 (-1.67%)
  • MFMI 775 10 (1.31%)
  • MGNA 114 12 (11.76%)
  • MGNA-W 10 -2 (-16.67%)
  • MICE 450 0 (0.00%)
  • MIKA 2,410 30 (1.26%)
  • MIRA 50 0 (0.00%)
  • MITI 66 2 (3.12%)
  • MKPI 26,525 50 (0.19%)
  • MLBI 11,500 0 (0.00%)
  • MLPL 364 6 (1.68%)
  • MLPT 1,745 -55 (-3.06%)
  • MMLP 625 -5 (-0.79%)
  • MNCN 1,590 55 (3.58%)
  • MPMX 880 0 (0.00%)
  • MPPA 1,210 5 (0.41%)
  • MRAT 202 -14 (-6.48%)
  • MSKY 1,010 10 (1.00%)
  • MTDL 655 5 (0.77%)
  • MTFN 50 0 (0.00%)
  • MTLA 310 0 (0.00%)
  • MTRA 350 20 (6.06%)
  • MYOH 695 0 (0.00%)
  • MYOR 1,910 10 (0.53%)
  • MYRX 131 6 (4.80%) © 2010 IMQ - LKBN ANTARA
  • MYRXP 50 0 (0.00%)
  • MYTX 78 -1 (-1.27%)
  • NAGA 176 3 (1.73%)
  • NELY 104 -1 (-0.95%)
  • NIKL 1,980 -50 (-2.46%)
  • NIPS 360 -18 (-4.76%)
  • NIRO 82 -1 (-1.20%)
  • NISP 1,810 -65 (-3.47%)
  • NOBU 895 10 (1.13%)
  • NRCA 400 2 (0.50%)
  • OASA 390 -18 (-4.41%)
  • OKAS 52 -2 (-3.70%)
  • PADI 444 -2 (-0.45%)
  • PANR 730 5 (0.69%)
  • PANS 3,830 40 (1.06%)
  • PBRX 442 0 (0.00%)
  • PDES 505 5 (1.00%)
  • PGAS 2,860 20 (0.70%)
  • PGLI 53 -2 (-3.64%)
  • PJAA 1,800 0 (0.00%)
  • PKPK 84 6 (7.69%)
  • PLAS 58 -3 (-4.92%)
  • PNBN 905 -20 (-2.16%)
  • PNBS 105 0 (0.00%)
  • PNIN 715 10 (1.42%) © 2010 IMQ - LKBN ANTARA
  • PNLF 210 -4 (-1.87%)
  • POLY 68 -4 (-5.56%)
  • POOL 2,330 0 (0.00%)
  • POWR 1,295 5 (0.39%)
  • PPRO 292 -14 (-4.58%)
  • PRAS 180 4 (2.27%)
  • PRDA 4,980 -95 (-1.87%)
  • PSAB 246 2 (0.82%)
  • PSDN 165 -5 (-2.94%)
  • PSKT 100 -2 (-1.96%)
  • PTBA 11,150 -150 (-1.33%)
  • PTPP 3,520 10 (0.28%)
  • PTRO 780 10 (1.30%)
  • PTSN 79 -2 (-2.47%)
  • PWON 590 -15 (-2.48%)
  • PYFA 202 -2 (-0.98%)
  • R-LQ45X 936 21 (2.30%)
  • RAJA 228 -12 (-5.00%)
  • RALS 1,310 15 (1.16%)
  • RANC 490 0 (0.00%)
  • RBMS 90 -1 (-1.10%)
  • RICY 153 1 (0.66%)
  • RIGS 190 8 (4.40%)
  • RMBA 458 8 (1.78%)
  • RODA 262 -6 (-2.24%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,545 0 (0.00%)
  • RUIS 230 2 (0.88%)
  • SAFE 208 0 (0.00%)
  • SAME 2,370 -40 (-1.66%)
  • SCCO 7,400 25 (0.34%)
  • SCMA 3,150 30 (0.96%)
  • SDMU 412 2 (0.49%)
  • SDPC 101 0 (0.00%)
  • SDRA 1,000 0 (0.00%)
  • SGRO 2,040 30 (1.49%)
  • SHID 890 0 (0.00%)
  • SHIP 505 -5 (-0.98%)
  • SIDO 575 5 (0.88%)
  • SILO 13,750 250 (1.85%)
  • SIMP 510 0 (0.00%)
  • SIPD 790 0 (0.00%)
  • SKBM 490 0 (0.00%)
  • SMBR 2,310 -30 (-1.28%)
  • SMCB 900 -15 (-1.64%)
  • SMDM 84 -3 (-3.45%)
  • SMDR 5,200 0 (0.00%)
  • SMGR 9,575 325 (3.51%)
  • SMMA 8,325 50 (0.60%)
  • SMMT 150 -3 (-1.96%)
  • SMRA 1,395 -5 (-0.36%) © 2010 IMQ - LKBN ANTARA
  • SMRU 298 -2 (-0.67%)
  • SMSM 985 10 (1.03%)
  • SOCI 276 -4 (-1.43%)
  • SPMA 186 -3 (-1.59%)
  • SRIL 302 22 (7.86%)
  • SRSN 50 0 (0.00%)
  • SRTG 3,430 0 (0.00%)
  • SSIA 560 0 (0.00%)
  • SSMS 1,500 0 (0.00%)
  • SSTM 520 -20 (-3.70%)
  • STAR 56 1 (1.82%)
  • SULI 256 0 (0.00%)
  • TALF 350 10 (2.94%)
  • TARA 630 10 (1.61%)
  • TARA-W 410 -90 (-18.00%)
  • TAXI 163 -4 (-2.40%)
  • TBIG 5,400 150 (2.86%)
  • TBLA 1,245 55 (4.62%)
  • TELE 940 0 (0.00%)
  • TIFA 156 -1 (-0.64%)
  • TINS 950 -40 (-4.04%)
  • TIRA 290 12 (4.32%)
  • TIRT 148 0 (0.00%)
  • TKIM 960 -30 (-3.03%)
  • TKIM-W 192 -3 (-1.54%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,840 0 (0.00%)
  • TMAS 1,435 -35 (-2.38%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 153 -5 (-3.16%)
  • TOBA 1,350 0 (0.00%)
  • TOTL 820 10 (1.23%)
  • TOTO 460 -8 (-1.71%)
  • TPIA 23,525 0 (0.00%)
  • TRAM 125 -65 (-34.21%)
  • TRIL 50 0 (0.00%)
  • TRIM 81 1 (1.25%)
  • TRIS 316 0 (0.00%)
  • TRIS-W 12 0 (0.00%)
  • TSPC 1,830 0 (0.00%)
  • TURI 1,340 0 (0.00%)
  • ULTJ 4,420 70 (1.61%)
  • UNSP 50 0 (0.00%)
  • UNTR 25,500 850 (3.45%)
  • UNVR 42,250 0 (0.00%)
  • VINS 91 -1 (-1.09%)
  • VINS-W 16 -5 (-23.81%)
  • VIVA 314 6 (1.95%)
  • VRNA 117 22 (23.16%)
  • WAPO 53 -1 (-1.85%)
  • WEHA 174 2 (1.16%) © 2010 IMQ - LKBN ANTARA
  • WICO 83 -4 (-4.60%)
  • WIIM 440 0 (0.00%)
  • WIKA 2,500 -30 (-1.19%)
  • WINS 280 10 (3.70%)
  • WOMF 224 4 (1.82%)
  • WSBP 560 0 (0.00%)
  • WSKT 2,470 -10 (-0.40%)
  • WTON 810 -15 (-1.82%)
  • XIIC 1,046 16 (1.55%)
  • XIIF 642 8 (1.26%)
  • XIIT 501 13 (2.66%)
  • XIJI 724 14 (1.97%)
  • XISC 717 16 (2.28%)
  • ZBRA 51 0 (0.00%)
Zebra Nusantara Tbk (ZBRA)→
Last: 51.00
Change: 0.00 (0.0%)
Last Updated: Feb-24 2017 16:20:54
Tuesday, 7 July 2015 - 14:37 WIB - Viewed: 455
Zebra Pesan 45 Unit Taksi Proton

PT Surabaya Artautama Bersama (SAB), anak usaha PT Zebra Nusantara Tbk (ZBRA) telah menandatangani perjanjian jual beli kendaraan dengan PT Proton Edar Indonesia pada 3 Juli 2015.