Search:
Tuesday, Sep-26 2017 23:01 WIB
  • AGRI 1,785.500 -4.810 (-0.269%)
  • BASIC-IND 614.110 0.930 (0.152%)
  • BISNIS-27 522.500 -1.330 (-0.254%)
  • COMPOSITE 5,863.960 -30.650 (-0.520%)
  • CONSUMER 2,496.070 -35.240 (-1.392%)
  • DBX 918.740 -5.660 (-0.612%)
  • FINANCE 1,003.840 -4.810 (-0.477%)
  • IDX30 531.750 -2.510 (-0.470%)
  • INFOBANK15 771.970 -4.040 (-0.521%)
  • INFRASTRUC 1,216.630 2.770 (0.228%)
  • Investor33 425.580 -1.000 (-0.234%)
  • ISSI 183.380 -0.430 (-0.234%)
  • JII 731.830 -1.620 (-0.221%)
  • KOMPAS100 1,224.130 -5.860 (-0.476%)
  • LQ45 975.740 -4.880 (-0.498%)
  • MANUFACTUR 1,457.990 -12.620 (-0.858%)
  • MBX 1,663.930 -8.510 (-0.509%)
  • MINING 1,410.590 -18.970 (-1.327%)
  • MISC-IND 1,314.090 -1.190 (-0.090%)
  • MNC36 336.890 -0.660 (-0.196%)
  • PEFINDO25 347.140 0.960 (0.277%)
  • PROPERTY 498.370 -4.530 (-0.901%)
  • SMinfra18 386.110 1.430 (0.372%)
  • SRI-KEHATI 359.490 -0.740 (-0.205%)
  • TOTAL_MARKET 5,863.960 -30.650 (-0.520%)
  • TRADE 912.080 1.070 (0.117%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,900 50 (0.34%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,340 -10 (-0.43%)
  • ACES 1,220 75 (6.55%)
  • ACST 2,820 -30 (-1.05%)
  • ADES 980 0 (0.00%)
  • ADHI 2,010 -10 (-0.50%)
  • ADMF 6,975 0 (0.00%)
  • ADMG 174 -8 (-4.40%)
  • ADRO 1,710 -45 (-2.56%)
  • AGII 650 -10 (-1.52%)
  • AGRO 610 -10 (-1.61%)
  • AGRO-W 488 2 (0.41%)
  • AGRS 260 -16 (-5.80%)
  • AHAP 183 -2 (-1.08%)
  • AIMS 140 0 (0.00%)
  • AISA 955 -25 (-2.55%)
  • AKKU 52 -2 (-3.70%)
  • AKRA 6,975 -100 (-1.41%)
  • AKSI 210 42 (25.00%)
  • ALKA 388 -30 (-7.18%)
  • ALMI 238 -6 (-2.46%)
  • ALTO 310 -20 (-6.06%)
  • AMIN 278 0 (0.00%)
  • AMRT 695 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANJT 1,540 0 (0.00%)
  • ANTM 645 -5 (-0.77%)
  • APEX 1,780 0 (0.00%)
  • APIC 438 -2 (-0.45%)
  • APLI 90 -1 (-1.10%)
  • APLN 280 -14 (-4.76%)
  • ARII 745 -5 (-0.67%)
  • ARMY 314 -20 (-5.99%)
  • ARNA 410 -8 (-1.91%)
  • ARTI 50 0 (0.00%)
  • ARTO 170 0 (0.00%)
  • ASBI 312 2 (0.65%)
  • ASDM 1,060 0 (0.00%)
  • ASGR 1,410 -10 (-0.70%)
  • ASII 7,800 0 (0.00%)
  • ASMI 850 -15 (-1.73%)
  • ASRI 398 -4 (-1.00%)
  • ASSA 222 -2 (-0.89%)
  • ATIC 730 15 (2.10%)
  • AUTO 2,420 -10 (-0.41%)
  • BABP 51 -1 (-1.92%)
  • BACA 199 0 (0.00%)
  • BAJA 192 -1 (-0.52%)
  • BALI 1,310 10 (0.77%)
  • BAPA 108 -4 (-3.57%) © 2010 IMQ - LKBN ANTARA
  • BATA 820 15 (1.86%)
  • BBCA 19,650 -25 (-0.13%)
  • BBHI 157 -12 (-7.10%)
  • BBKP 570 -20 (-3.39%)
  • BBNI 7,400 -100 (-1.33%)
  • BBRI 15,550 -125 (-0.80%)
  • BBTN 3,230 -40 (-1.22%)
  • BBYB 334 -4 (-1.18%)
  • BCIP 103 -6 (-5.50%)
  • BDMN 5,275 -50 (-0.94%)
  • BEKS 50 0 (0.00%)
  • BEST 270 -10 (-3.57%)
  • BFIN 550 0 (0.00%)
  • BGTG 96 -4 (-4.00%)
  • BHIT 102 -4 (-3.77%)
  • BIKA 330 -4 (-1.20%)
  • BIMA 89 0 (0.00%)
  • BINA 1,050 -10 (-0.94%)
  • BIPI 89 -1 (-1.11%)
  • BIPP 86 -1 (-1.15%)
  • BIPP-W 15 -1 (-6.25%)
  • BIRD 4,930 0 (0.00%)
  • BISI 1,480 -10 (-0.67%)
  • BJBR 2,530 -50 (-1.94%)
  • BJTM 675 -5 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • BKDP 90 1 (1.12%)
  • BKSL 155 0 (0.00%)
  • BKSL-W 71 -1 (-1.39%)
  • BKSW 206 -6 (-2.83%)
  • BLTZ 10,500 0 (0.00%)
  • BMAS 386 -4 (-1.03%)
  • BMRI 6,550 -25 (-0.38%)
  • BMSR 89 -7 (-7.29%)
  • BMTR 560 -25 (-4.27%)
  • BNBA 240 -2 (-0.83%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 1,305 25 (1.95%)
  • BNII 300 -2 (-0.66%)
  • BNLI 720 -10 (-1.37%)
  • BOGA 590 0 (0.00%)
  • BOLT 1,055 10 (0.96%)
  • BRAM 4,750 50 (1.06%)
  • BRMS 58 -3 (-4.92%)
  • BRNA 1,085 0 (0.00%)
  • BRPT 2,200 -10 (-0.45%)
  • BSDE 1,780 0 (0.00%)
  • BSIM 870 0 (0.00%)
  • BSWD 1,650 0 (0.00%)
  • BTEK 149 -2 (-1.32%)
  • BTON 115 -3 (-2.54%) © 2010 IMQ - LKBN ANTARA
  • BTPN 2,520 -20 (-0.79%)
  • BUDI 97 1 (1.04%)
  • BUKK 1,240 -40 (-3.12%)
  • BULL 134 -2 (-1.47%)
  • BULL-W 59 -6 (-9.23%)
  • BUMI 189 -15 (-7.35%)
  • BUVA 525 -35 (-6.25%)
  • BVIC 220 -8 (-3.51%)
  • BWPT 276 -8 (-2.82%)
  • BYAN 6,200 0 (0.00%)
  • CANI 398 66 (19.88%)
  • CARS 1,400 0 (0.00%)
  • CASA 408 0 (0.00%)
  • CASS 680 -20 (-2.86%)
  • CEKA 1,400 0 (0.00%)
  • CENT 100 -14 (-12.28%)
  • CFIN 300 2 (0.67%)
  • CINT 330 0 (0.00%)
  • CKRA 91 -1 (-1.09%)
  • CLEO 565 -15 (-2.59%)
  • CLPI 1,005 0 (0.00%)
  • CMNP 1,335 0 (0.00%)
  • CMPP 1,425 45 (3.26%)
  • CNKO 50 0 (0.00%)
  • CNTX 525 -20 (-3.67%) © 2010 IMQ - LKBN ANTARA
  • COWL 1,175 -5 (-0.42%)
  • COWL-W 2 1 (100.00%)
  • CPIN 2,800 80 (2.94%)
  • CSAP 464 -4 (-0.85%)
  • CTBN 4,850 0 (0.00%)
  • CTRA 1,150 -5 (-0.43%)
  • CTTH 78 -1 (-1.27%)
  • DAJK 50 0 (0.00%)
  • DART 332 -36 (-9.78%)
  • DAYA 198 4 (2.06%)
  • DEFI 680 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 70 -4 (-5.41%)
  • DILD 412 -4 (-0.96%)
  • DKFT 438 -2 (-0.45%)
  • DLTA 4,530 30 (0.67%)
  • DMAS 198 -1 (-0.50%)
  • DNET 2,250 0 (0.00%)
  • DOID 870 0 (0.00%)
  • DPUM 310 0 (0.00%)
  • DSFI 114 -4 (-3.39%)
  • DVLA 1,880 -30 (-1.57%)
  • DYAN 60 0 (0.00%)
  • ECII 800 -30 (-3.61%)
  • EKAD 630 -5 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • ELSA 310 4 (1.31%)
  • ELTY 50 0 (0.00%)
  • EMDE 316 0 (0.00%)
  • ENRG 83 -6 (-6.74%)
  • EPMT 2,900 0 (0.00%)
  • ERAA 810 0 (0.00%)
  • ERTX 139 -1 (-0.71%)
  • ESSA 1,875 85 (4.75%)
  • ESTI 99 -8 (-7.48%)
  • EXCL 3,780 0 (0.00%)
  • FAST 1,480 -40 (-2.63%)
  • FASW 4,980 20 (0.40%)
  • FINN 193 -1 (-0.52%)
  • FIRE 1,395 -10 (-0.71%)
  • FIRE-W 352 0 (0.00%)
  • FORZ 720 0 (0.00%)
  • FPNI 252 -4 (-1.56%)
  • FREN 50 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 93 -1 (-1.06%)
  • GEMA 765 0 (0.00%)
  • GGRM 65,675 -1,475 (-2.20%)
  • GIAA 330 0 (0.00%)
  • GJTL 705 -25 (-3.42%)
  • GOLD 560 35 (6.67%) © 2010 IMQ - LKBN ANTARA
  • GOLL 111 1 (0.91%)
  • GOLL-W 15 -1 (-6.25%)
  • GPRA 144 -2 (-1.37%)
  • GSMF 119 1 (0.85%)
  • GWSA 125 -3 (-2.34%)
  • GZCO 72 -1 (-1.37%)
  • HDFA 230 0 (0.00%)
  • HERO 1,190 -5 (-0.42%)
  • HEXA 4,040 0 (0.00%)
  • HITS 700 0 (0.00%)
  • HMSP 3,850 -60 (-1.53%)
  • HOKI 282 -4 (-1.40%)
  • HOKI-W 59 0 (0.00%)
  • HOME 230 -4 (-1.71%)
  • HOTL 110 0 (0.00%)
  • HOTL-W 12 0 (0.00%)
  • HRTA 294 12 (4.26%)
  • HRUM 2,130 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBST 5,950 0 (0.00%)
  • ICBP 8,800 -100 (-1.12%)
  • ICON 98 -1 (-1.01%)
  • IDPR 1,195 40 (3.46%)
  • IGAR 400 12 (3.09%)
  • IIKP 216 -8 (-3.57%) © 2010 IMQ - LKBN ANTARA
  • IKBI 336 2 (0.60%)
  • IMAS 885 0 (0.00%)
  • IMJS 276 -8 (-2.82%)
  • IMPC 995 5 (0.51%)
  • INAF 2,300 -60 (-2.54%)
  • INAI 700 0 (0.00%)
  • INCF 190 -30 (-13.64%)
  • INCI 402 0 (0.00%)
  • INCO 2,640 -10 (-0.38%)
  • INDF 8,525 -100 (-1.16%)
  • INDR 1,100 20 (1.85%)
  • INDS 1,020 -5 (-0.49%)
  • INDX 116 -4 (-3.33%)
  • INDY 2,000 0 (0.00%)
  • INKP 3,760 -230 (-5.76%)
  • INPC 90 1 (1.12%)
  • INPC-W 18 1 (5.88%)
  • INPP 610 0 (0.00%)
  • INRU 310 0 (0.00%)
  • INTA 260 6 (2.36%)
  • INTA-W 62 0 (0.00%)
  • INTD 410 60 (17.14%)
  • INTP 19,375 575 (3.06%)
  • IPOL 170 -1 (-0.58%)
  • ISAT 6,400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ISSP 187 2 (1.08%)
  • ITMA 860 -30 (-3.37%)
  • ITMG 18,750 -750 (-3.85%)
  • JAWA 240 2 (0.84%)
  • JGLE 147 1 (0.68%)
  • JKON 585 0 (0.00%)
  • JPFA 1,290 130 (11.21%)
  • JPRS 137 3 (2.24%)
  • JRPT 900 -5 (-0.55%)
  • JSMR 5,700 0 (0.00%)
  • JTPE 306 -2 (-0.65%)
  • KAEF 2,840 10 (0.35%)
  • KARW 157 -3 (-1.88%)
  • KBLI 426 -14 (-3.18%)
  • KBLM 270 4 (1.50%)
  • KBLV 875 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 474 0 (0.00%)
  • KICI 174 0 (0.00%)
  • KIJA 308 0 (0.00%)
  • KINO 1,745 45 (2.65%)
  • KKGI 362 6 (1.69%)
  • KLBF 1,680 -25 (-1.47%)
  • KMTR 440 -16 (-3.51%)
  • KOBX 117 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KOPI 740 0 (0.00%)
  • KPIG 1,075 -75 (-6.52%)
  • KRAH 2,710 -10 (-0.37%)
  • KRAS 520 -10 (-1.89%)
  • KREN 460 0 (0.00%)
  • LEAD 104 -19 (-15.45%)
  • LINK 5,150 0 (0.00%)
  • LION 815 10 (1.24%)
  • LMAS 70 2 (2.94%)
  • LMPI 168 -2 (-1.18%)
  • LMSH 645 15 (2.38%)
  • LPCK 4,260 0 (0.00%)
  • LPGI 4,960 -20 (-0.40%)
  • LPIN 1,230 -95 (-7.17%)
  • LPKR 740 -10 (-1.33%)
  • LPLI 184 -8 (-4.17%)
  • LPPF 9,950 200 (2.05%)
  • LPPS 103 0 (0.00%)
  • LRNA 114 -1 (-0.87%)
  • LRNA-W 22 0 (0.00%)
  • LSIP 1,400 -5 (-0.36%)
  • LTLS 492 -13 (-2.57%)
  • MABA 2,020 -80 (-3.81%)
  • MAGP 50 0 (0.00%)
  • MAIN 900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAMI 111 -12 (-9.76%)
  • MAPB 2,040 0 (0.00%)
  • MAPI 7,075 75 (1.07%)
  • MARI 1,280 -25 (-1.92%)
  • MARK 730 -30 (-3.95%)
  • MASA 200 -8 (-3.85%)
  • MBAP 2,350 -50 (-2.08%)
  • MBSS 394 -2 (-0.51%)
  • MBTO 166 5 (3.11%)
  • MCOR 210 -8 (-3.67%)
  • MDIA 191 0 (0.00%)
  • MDKI 570 -10 (-1.72%)
  • MDLN 296 -2 (-0.67%)
  • MEDC 850 -30 (-3.41%)
  • MEGA 3,000 0 (0.00%)
  • MERK 8,750 -100 (-1.13%)
  • META 152 -9 (-5.59%)
  • META-W 157 12 (8.28%)
  • MFIN 1,280 10 (0.79%)
  • MICE 356 -12 (-3.26%)
  • MIKA 2,010 -70 (-3.37%)
  • MINA 2,210 90 (4.25%)
  • MKNT 1,400 -45 (-3.11%)
  • MKPI 33,950 0 (0.00%)
  • MLBI 14,300 100 (0.70%) © 2010 IMQ - LKBN ANTARA
  • MLIA 610 0 (0.00%)
  • MLPL 178 -5 (-2.73%)
  • MLPT 496 10 (2.06%)
  • MMLP 585 0 (0.00%)
  • MNCN 1,340 -15 (-1.11%)
  • MPMX 885 5 (0.57%)
  • MPOW 300 -8 (-2.60%)
  • MPPA 635 -15 (-2.31%)
  • MRAT 200 3 (1.52%)
  • MSKY 975 10 (1.04%)
  • MTDL 605 0 (0.00%)
  • MTLA 354 2 (0.57%)
  • MTRA 290 -6 (-2.03%)
  • MYOH 655 -5 (-0.76%)
  • MYOR 1,900 -10 (-0.52%)
  • MYRX 123 -3 (-2.38%)
  • MYTX 126 2 (1.61%)
  • NAGA 234 -2 (-0.85%)
  • NASA 376 6 (1.62%)
  • NASA-W 268 20 (8.06%)
  • NELY 121 0 (0.00%)
  • NIKL 3,410 -190 (-5.28%)
  • NIPS 380 6 (1.60%)
  • NIRO 69 0 (0.00%)
  • NISP 1,835 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NOBU 880 -5 (-0.56%)
  • NRCA 420 2 (0.48%)
  • OASA 480 -25 (-4.95%)
  • OKAS 440 -10 (-2.22%)
  • PADI 1,405 55 (4.07%)
  • PALM 374 20 (5.65%)
  • PANR 600 10 (1.69%)
  • PANS 2,270 0 (0.00%)
  • PBRX 515 5 (0.98%)
  • PGAS 1,520 -60 (-3.80%)
  • PGLI 139 4 (2.96%)
  • PICO 212 -2 (-0.93%)
  • PKPK 76 0 (0.00%)
  • PLAS 50 0 (0.00%)
  • PNBN 1,155 0 (0.00%)
  • PNBS 100 -2 (-1.96%)
  • PNIN 805 -25 (-3.01%)
  • PNLF 248 -4 (-1.59%)
  • POLY 69 -5 (-6.76%)
  • POOL 3,180 -10 (-0.31%)
  • PORT 358 0 (0.00%)
  • POWR 1,105 5 (0.45%)
  • PPRO 202 -2 (-0.98%)
  • PRAS 256 0 (0.00%)
  • PRDA 3,620 50 (1.40%) © 2010 IMQ - LKBN ANTARA
  • PSAB 232 6 (2.65%)
  • PTBA 9,900 -75 (-0.75%)
  • PTPP 2,480 -30 (-1.20%)
  • PTRO 1,180 -30 (-2.48%)
  • PTSN 162 -11 (-6.36%)
  • PUDP 510 0 (0.00%)
  • PWON 630 -15 (-2.33%)
  • PYFA 210 10 (5.00%)
  • RAJA 312 -6 (-1.89%)
  • RALS 890 -35 (-3.78%)
  • RANC 298 2 (0.68%)
  • RBMS 96 -2 (-2.04%)
  • RICY 152 0 (0.00%)
  • RIGS 194 -1 (-0.51%)
  • RIMO 428 2 (0.47%)
  • RMBA 322 -98 (-23.33%)
  • ROTI 1,265 -10 (-0.78%)
  • RUIS 218 0 (0.00%)
  • SAME 416 -2 (-0.48%)
  • SCCO 8,050 50 (0.62%)
  • SCMA 2,270 40 (1.79%)
  • SDMU 344 -4 (-1.15%)
  • SDPC 114 -5 (-4.20%)
  • SGRO 2,330 40 (1.75%)
  • SHID 1,195 65 (5.75%) © 2010 IMQ - LKBN ANTARA
  • SHIP 740 -10 (-1.33%)
  • SIDO 476 -2 (-0.42%)
  • SILO 9,850 -125 (-1.25%)
  • SIMA 360 -28 (-7.22%)
  • SIMP 520 5 (0.97%)
  • SIPD 790 -45 (-5.39%)
  • SMAR 4,150 -50 (-1.19%)
  • SMBR 3,000 -110 (-3.54%)
  • SMCB 805 -20 (-2.42%)
  • SMDM 108 -2 (-1.82%)
  • SMDR 276 -12 (-4.17%)
  • SMGR 9,900 -50 (-0.50%)
  • SMMA 9,950 0 (0.00%)
  • SMMT 130 0 (0.00%)
  • SMRA 1,065 5 (0.47%)
  • SMRU 490 -2 (-0.41%)
  • SMSM 1,115 15 (1.36%)
  • SOCI 290 -4 (-1.36%)
  • SPMA 214 2 (0.94%)
  • SQMI 440 0 (0.00%)
  • SRAJ 193 -4 (-2.03%)
  • SRIL 344 -8 (-2.27%)
  • SRSN 50 0 (0.00%)
  • SRTG 3,260 10 (0.31%)
  • SSIA 610 -5 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • SSMS 1,490 -10 (-0.67%)
  • SSTM 400 -4 (-0.99%)
  • STAR 70 -2 (-2.78%)
  • SUGI 50 0 (0.00%)
  • SULI 200 -4 (-1.96%)
  • TALF 410 0 (0.00%)
  • TAMU 3,550 20 (0.57%)
  • TARA 720 -10 (-1.37%)
  • TAXI 79 -3 (-3.66%)
  • TBIG 6,500 -75 (-1.14%)
  • TBLA 1,385 -25 (-1.77%)
  • TELE 1,095 -10 (-0.90%)
  • TGRA 505 -5 (-0.98%)
  • TIFA 177 0 (0.00%)
  • TINS 835 -30 (-3.47%)
  • TIRT 104 -1 (-0.95%)
  • TKIM 2,120 70 (3.41%)
  • TLKM 4,690 40 (0.86%)
  • TMAS 1,190 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 228 12 (5.56%)
  • TOBA 1,880 80 (4.44%)
  • TOPS 2,220 -70 (-3.06%)
  • TOTL 740 -10 (-1.33%)
  • TOTO 416 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOWR 4,390 10 (0.23%)
  • TPIA 23,850 -25 (-0.10%)
  • TRAM 151 -12 (-7.36%)
  • TRIM 173 -1 (-0.57%)
  • TRIS 300 0 (0.00%)
  • TRST 390 0 (0.00%)
  • TSPC 1,875 -25 (-1.32%)
  • TURI 1,150 -10 (-0.86%)
  • ULTJ 1,255 25 (2.03%)
  • UNIC 3,720 -180 (-4.62%)
  • UNIT 196 -12 (-5.77%)
  • UNSP 150 -5 (-3.23%)
  • UNTR 31,000 725 (2.39%)
  • UNVR 49,350 -350 (-0.70%)
  • VINS 126 -10 (-7.35%)
  • VINS-W 57 -6 (-9.52%)
  • VIVA 260 -2 (-0.76%)
  • VOKS 290 -16 (-5.23%)
  • VRNA 97 -1 (-1.02%)
  • WAPO 108 -4 (-3.57%)
  • WEHA 208 2 (0.97%)
  • WICO 362 -8 (-2.16%)
  • WIIM 320 -8 (-2.44%)
  • WIKA 1,820 -25 (-1.36%)
  • WINS 242 -8 (-3.20%) © 2010 IMQ - LKBN ANTARA
  • WOMF 198 0 (0.00%)
  • WOOD 230 2 (0.88%)
  • WSBP 366 -8 (-2.14%)
  • WSKT 1,835 -30 (-1.61%)
  • WTON 555 -10 (-1.77%)
  • XCID 96 -1 (-1.03%)
  • XISR 365 0 (0.00%)
  • YULE 165 -5 (-2.94%)
Zebra Nusantara Tbk (ZBRA)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Sep-26 2017 16:21:02
Tuesday, 7 July 2015 - 14:37 WIB - Viewed: 536
Zebra Pesan 45 Unit Taksi Proton

PT Surabaya Artautama Bersama (SAB), anak usaha PT Zebra Nusantara Tbk (ZBRA) telah menandatangani perjanjian jual beli kendaraan dengan PT Proton Edar Indonesia pada 3 Juli 2015.