Search:
Friday, Feb-12 2016 01:05 WIB
  • AGRI 1,694.130 -5.980 (-0.352%)
  • BASIC-IND 425.560 7.690 (1.840%)
  • BISNIS-27 417.000 5.860 (1.425%)
  • COMPOSITE 4,775.860 43.380 (0.917%)
  • CONSUMER 2,291.840 5.710 (0.250%)
  • DBX 656.040 -2.450 (-0.372%)
  • FINANCE 705.140 7.820 (1.121%)
  • IDX30 441.530 5.940 (1.364%)
  • INFOBANK15 544.020 6.170 (1.147%)
  • INFRASTRUC 1,026.050 5.110 (0.501%)
  • Investor33 345.380 4.970 (1.460%)
  • ISSI 150.710 1.830 (1.229%)
  • JII 643.980 9.820 (1.549%)
  • KOMPAS100 1,037.660 11.390 (1.110%)
  • LQ45 839.020 9.380 (1.131%)
  • MANUFACTUR 1,269.410 14.680 (1.170%)
  • MBX 1,376.640 14.540 (1.067%)
  • MINING 791.380 8.860 (1.132%)
  • MISC-IND 1,193.920 46.670 (4.068%)
  • MNC36 273.170 3.200 (1.185%)
  • PEFINDO25 336.250 2.040 (0.610%)
  • PROPERTY 475.900 6.830 (1.456%)
  • SMinfra18 329.380 4.010 (1.232%)
  • SRI-KEHATI 285.800 4.490 (1.596%)
  • TOTAL_MARKET 4,775.860 43.380 (0.917%)
  • TRADE 813.740 0.180 (0.022%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,200 -325 (-1.97%)
  • ABMM 2,745 -105 (-3.68%)
  • ACES 865 15 (1.76%)
  • ACST 2,895 90 (3.21%)
  • ADES 1,035 0 (0.00%)
  • ADHI 2,670 60 (2.30%)
  • ADMF 2,895 -5 (-0.17%)
  • ADMG 87 0 (0.00%)
  • ADRO 605 30 (5.22%)
  • AGRO 94 -2 (-2.08%)
  • AGRS 92 -7 (-7.07%)
  • AHAP 190 -4 (-2.06%)
  • AIMS 500 0 (0.00%)
  • AISA 1,115 -5 (-0.45%)
  • AKKU 136 0 (0.00%)
  • AKRA 7,975 75 (0.95%)
  • ALDO 730 5 (0.69%)
  • ALKA 690 -5 (-0.72%)
  • ALMI 217 10 (4.83%)
  • ALTO 326 0 (0.00%)
  • AMFG 6,225 -75 (-1.19%)
  • AMRT 590 0 (0.00%)
  • ANTM 353 9 (2.62%)
  • APIC 650 5 (0.78%)
  • APLI 69 5 (7.81%) © 2010 IMQ - LKBN ANTARA
  • APLN 316 11 (3.61%)
  • ARNA 580 5 (0.87%)
  • ARTI 159 -3 (-1.85%)
  • ARTO 125 8 (6.84%)
  • ASBI 390 -21 (-5.11%)
  • ASGR 1,800 0 (0.00%)
  • ASII 7,125 325 (4.78%)
  • ASJT 189 -6 (-3.08%)
  • ASMI 1,280 10 (0.79%)
  • ASMI-W 880 0 (0.00%)
  • ASRI 333 3 (0.91%)
  • ASRM 2,300 0 (0.00%)
  • ASSA 100 -2 (-1.96%)
  • ATIC 615 0 (0.00%)
  • AUTO 1,620 -5 (-0.31%)
  • BABP 62 1 (1.64%)
  • BABP-W 11 1 (10.00%)
  • BACA 133 -11 (-7.64%)
  • BACA-W2 105 -15 (-12.50%)
  • BAJA 84 1 (1.20%)
  • BALI 845 5 (0.60%)
  • BAPA 50 0 (0.00%)
  • BATA 880 15 (1.73%)
  • BBCA 13,350 75 (0.56%)
  • BBHI 96 1 (1.05%) © 2010 IMQ - LKBN ANTARA
  • BBKP 535 10 (1.90%)
  • BBNI 5,400 75 (1.41%)
  • BBRI 11,875 100 (0.85%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,430 15 (1.06%)
  • BBYB 180 0 (0.00%)
  • BCAP 1,670 30 (1.83%)
  • BCIP 670 -10 (-1.47%)
  • BDMN 4,080 280 (7.37%)
  • BEKS 63 -2 (-3.08%)
  • BEST 202 5 (2.54%)
  • BFIN 2,700 0 (0.00%)
  • BHIT 119 -6 (-4.80%)
  • BIKA 1,880 -10 (-0.53%)
  • BIMA 473 -52 (-9.90%)
  • BIPI 50 0 (0.00%)
  • BIPP 83 0 (0.00%)
  • BIPP-W 9 -1 (-10.00%)
  • BIRD 5,950 0 (0.00%)
  • BISI 1,275 0 (0.00%)
  • BJBR 905 -15 (-1.63%)
  • BJTM 412 -4 (-0.96%)
  • BKDP 85 15 (21.43%)
  • BKSL 55 0 (0.00%)
  • BKSW 330 10 (3.12%) © 2010 IMQ - LKBN ANTARA
  • BLTZ 5,600 1,100 (24.44%)
  • BMRI 10,000 175 (1.78%)
  • BMTR 750 -25 (-3.23%)
  • BNBA 195 5 (2.63%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 600 5 (0.84%)
  • BNII 157 0 (0.00%)
  • BNLI 665 0 (0.00%)
  • BOLT 1,030 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 765 10 (1.32%)
  • BRPT 303 1 (0.33%)
  • BSDE 1,765 30 (1.73%)
  • BSIM 484 2 (0.41%)
  • BSIM-W2 225 5 (2.27%)
  • BSSR 1,200 120 (11.11%)
  • BTEK 1,350 -5 (-0.37%)
  • BTEL 50 0 (0.00%)
  • BTON 459 9 (2.00%)
  • BTPN 2,090 5 (0.24%)
  • BUDI 61 -1 (-1.61%)
  • BULL 75 -1 (-1.32%)
  • BUMI 50 0 (0.00%)
  • BUVA 610 10 (1.67%)
  • BVIC-W3 7 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BWPT 171 3 (1.79%)
  • BYAN 8,025 0 (0.00%)
  • CASS 1,250 0 (0.00%)
  • CEKA 620 10 (1.64%)
  • CINT 328 0 (0.00%)
  • CKRA 50 0 (0.00%)
  • CLPI 645 15 (2.38%)
  • CMNP 2,080 70 (3.48%)
  • CMPP 104 2 (1.96%)
  • CNKO 50 0 (0.00%)
  • COWL 590 5 (0.85%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,740 90 (2.47%)
  • CPRO 50 0 (0.00%)
  • CSAP 398 6 (1.53%)
  • CTRA 1,315 50 (3.95%)
  • CTRP 375 3 (0.81%)
  • CTRS 1,960 20 (1.03%)
  • DAJK 148 -2 (-1.33%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DILD 460 0 (0.00%)
  • DLTA 4,850 -5 (-0.10%)
  • DMAS 205 -4 (-1.91%) © 2010 IMQ - LKBN ANTARA
  • DNAR 98 -1 (-1.01%)
  • DNET 1,110 -5 (-0.45%)
  • DOID 66 -2 (-2.94%)
  • DPUM 1,395 85 (6.49%)
  • DSFI 90 0 (0.00%)
  • DSNG 470 0 (0.00%)
  • DVLA 1,240 0 (0.00%)
  • DYAN 63 -1 (-1.56%)
  • ECII 700 0 (0.00%)
  • EKAD 410 2 (0.49%)
  • ELSA 207 -8 (-3.72%)
  • EMDE 150 -4 (-2.60%)
  • ENRG 50 0 (0.00%)
  • ERAA 555 -5 (-0.89%)
  • ERTX 1,050 -10 (-0.94%)
  • ETWA 78 3 (4.00%)
  • EXCL 3,975 0 (0.00%)
  • FAST 1,045 0 (0.00%)
  • FMII 413 0 (0.00%)
  • FREN 50 -1 (-1.96%)
  • GDST 58 0 (0.00%)
  • GEMA 319 -5 (-1.54%)
  • GGRM 61,000 -500 (-0.81%)
  • GIAA 441 -19 (-4.13%)
  • GJTL 482 -8 (-1.63%) © 2010 IMQ - LKBN ANTARA
  • GOLL 73 -5 (-6.41%)
  • GOLL-W 16 0 (0.00%)
  • GPRA 190 -3 (-1.55%)
  • GREN 133 0 (0.00%)
  • GSMF 100 -2 (-1.96%)
  • GWSA 89 1 (1.14%)
  • GZCO 77 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDTX 785 5 (0.64%)
  • HERO 1,055 -5 (-0.47%)
  • HEXA 1,200 0 (0.00%)
  • HITS 715 0 (0.00%)
  • HMSP 107,000 0 (0.00%)
  • HOTL 131 -1 (-0.76%)
  • HOTL-W 10 0 (0.00%)
  • HRUM 595 -10 (-1.65%)
  • IATA 50 0 (0.00%)
  • ICBP 15,050 -300 (-1.95%)
  • IDPR 1,400 -5 (-0.36%)
  • IGAR 240 -2 (-0.83%)
  • IIKP 3,180 75 (2.42%)
  • IMAS 2,050 20 (0.99%)
  • IMPC 9,300 25 (0.27%)
  • INAF 314 38 (13.77%)
  • INAI 449 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INCO 1,380 -10 (-0.72%)
  • INDF 6,725 -50 (-0.74%)
  • INDR 670 20 (3.08%)
  • INDS 350 10 (2.94%)
  • INDX 124 4 (3.33%)
  • INDY 111 -3 (-2.63%)
  • INKP 895 0 (0.00%)
  • INPC 69 0 (0.00%)
  • INPP 314 -1 (-0.32%)
  • INTP 19,875 650 (3.38%)
  • IPOL 68 1 (1.49%)
  • ISAT 5,500 -25 (-0.45%)
  • ISSP 189 -1 (-0.53%)
  • ITMG 4,860 60 (1.25%)
  • JAWA 190 0 (0.00%)
  • JPFA 775 0 (0.00%)
  • JPRS 127 2 (1.60%)
  • JRPT 625 0 (0.00%)
  • JSMR 6,000 125 (2.13%)
  • JTPE 214 -1 (-0.47%)
  • KAEF 1,125 45 (4.17%)
  • KARW 82 4 (5.13%)
  • KBLI 150 0 (0.00%)
  • KBLM 134 5 (3.88%)
  • KBRI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBRI-W 1 0 (0.00%)
  • KIAS 76 -4 (-5.00%)
  • KIJA 237 4 (1.72%)
  • KINO 3,795 45 (1.20%)
  • KKGI 425 0 (0.00%)
  • KLBF 1,320 -5 (-0.38%)
  • KOPI 705 0 (0.00%)
  • KPIG 1,240 -40 (-3.12%)
  • KRAH 2,155 15 (0.70%)
  • KRAS 379 10 (2.71%)
  • KREN 2,150 -20 (-0.92%)
  • LCGP 484 -6 (-1.22%)
  • LEAD 110 0 (0.00%)
  • LINK 3,190 -30 (-0.93%)
  • LION 900 -100 (-10.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 101 -4 (-3.81%)
  • LPCK 5,625 50 (0.90%)
  • LPIN 4,915 -460 (-8.56%)
  • LPKR 995 5 (0.51%)
  • LPLI 216 -9 (-4.00%)
  • LPPF 16,700 -200 (-1.18%)
  • LPPS 86 3 (3.61%)
  • LRNA 115 0 (0.00%)
  • LRNA-W 18 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,425 -45 (-3.06%)
  • LTLS 395 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 2 0 (0.00%)
  • MAIN 1,330 0 (0.00%)
  • MAMI 50 0 (0.00%)
  • MAPI 3,700 125 (3.50%)
  • MARI 770 20 (2.67%)
  • MASA 201 -12 (-5.63%)
  • MAYA 1,980 10 (0.51%)
  • MBSS 235 0 (0.00%)
  • MBTO 139 -1 (-0.71%)
  • MDIA 3,350 0 (0.00%)
  • MDLN 370 2 (0.54%)
  • MDRN 113 0 (0.00%)
  • MEDC 680 -10 (-1.45%)
  • MERK 6,950 0 (0.00%)
  • META 84 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 840 -5 (-0.59%)
  • MFMI 180 0 (0.00%)
  • MGNA 50 -1 (-1.96%)
  • MICE 350 -5 (-1.41%)
  • MIDI 750 0 (0.00%)
  • MIKA 2,110 -40 (-1.86%) © 2010 IMQ - LKBN ANTARA
  • MKNT 530 -5 (-0.93%)
  • MKPI 17,100 0 (0.00%)
  • MLBI 7,500 75 (1.01%)
  • MLPL 208 5 (2.46%)
  • MMLP 760 0 (0.00%)
  • MNCN 1,425 -80 (-5.32%)
  • MPMX 515 -15 (-2.83%)
  • MPPA 1,865 -10 (-0.53%)
  • MRAT 214 2 (0.94%)
  • MSKY 1,190 0 (0.00%)
  • MTDL 675 10 (1.50%)
  • MTFN 50 0 (0.00%)
  • MTLA 197 2 (1.03%)
  • MTRA 200 -14 (-6.54%)
  • MYOH 470 -19 (-3.89%)
  • MYOR 26,500 400 (1.53%)
  • MYRX 825 25 (3.12%)
  • MYRXP 53 -1 (-1.85%)
  • NAGA 179 -19 (-9.60%)
  • NIKL 50 0 (0.00%)
  • NIPS 425 0 (0.00%)
  • NIRO 99 -1 (-1.00%)
  • NOBU 605 5 (0.83%)
  • NRCA 565 -10 (-1.74%)
  • NRCA-W 27 -1 (-3.57%) © 2010 IMQ - LKBN ANTARA
  • PADI 850 60 (7.59%)
  • PANR 432 4 (0.93%)
  • PANS 3,645 -55 (-1.49%)
  • PBRX 480 0 (0.00%)
  • PGAS 2,455 15 (0.61%)
  • PGLI 63 1 (1.61%)
  • PJAA 2,000 10 (0.50%)
  • PLAS 1,550 5 (0.32%)
  • PNBN 635 -5 (-0.78%)
  • PNBS 230 -2 (-0.86%)
  • PNBS-W 108 -2 (-1.82%)
  • PNLF 151 2 (1.34%)
  • POLY 51 0 (0.00%)
  • PPRO 189 -5 (-2.58%)
  • PSAB 940 35 (3.87%)
  • PTBA 4,445 60 (1.37%)
  • PTPP 3,950 60 (1.54%)
  • PTRO 287 4 (1.41%)
  • PTSN 69 9 (15.00%)
  • PWON 472 15 (3.28%)
  • PYFA 110 2 (1.85%)
  • R-LQ45X 850 -6 (-0.70%)
  • RAJA 655 -20 (-2.96%)
  • RALS 640 25 (4.07%)
  • RANC 340 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RBMS 61 3 (5.17%)
  • RICY 155 0 (0.00%)
  • RIGS 137 -11 (-7.43%)
  • ROTI 1,375 35 (2.61%)
  • RUIS 216 -2 (-0.92%)
  • SAFE 85 0 (0.00%)
  • SAME 2,635 5 (0.19%)
  • SCMA 2,895 110 (3.95%)
  • SDMU 492 0 (0.00%)
  • SDPC 74 1 (1.37%)
  • SDRA 1,020 0 (0.00%)
  • SGRO 1,800 -50 (-2.70%)
  • SHID 560 0 (0.00%)
  • SIDO 505 5 (1.00%)
  • SILO 8,950 0 (0.00%)
  • SIMP 352 13 (3.83%)
  • SIPD 915 25 (2.81%)
  • SMAR 3,800 0 (0.00%)
  • SMBR 320 2 (0.63%)
  • SMCB 915 10 (1.10%)
  • SMDM 86 2 (2.38%)
  • SMDR 4,500 -80 (-1.75%)
  • SMGR 10,975 225 (2.09%)
  • SMMA 5,200 200 (4.00%)
  • SMMT 62 -6 (-8.82%) © 2010 IMQ - LKBN ANTARA
  • SMRA 1,585 65 (4.28%)
  • SMRU 120 7 (6.19%)
  • SMSM 4,325 120 (2.85%)
  • SOCI 429 7 (1.66%)
  • SPMA 98 -2 (-2.00%)
  • SRIL 265 5 (1.92%)
  • SSIA 610 15 (2.52%)
  • SSMS 1,940 -5 (-0.26%)
  • SSTM 70 1 (1.45%)
  • STAR 51 1 (2.00%)
  • SUGI 384 5 (1.32%)
  • SULI 50 0 (0.00%)
  • TARA 605 25 (4.31%)
  • TAXI 92 1 (1.10%)
  • TBIG 6,125 0 (0.00%)
  • TBLA 495 4 (0.81%)
  • TELE 650 -15 (-2.26%)
  • TELE-W 325 25 (8.33%)
  • TIFA 135 -5 (-3.57%)
  • TINS 560 15 (2.75%)
  • TIRA 215 0 (0.00%)
  • TIRT 51 0 (0.00%)
  • TKIM 494 4 (0.82%)
  • TLKM 3,430 45 (1.33%)
  • TMAS 1,875 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TMPI 422 -2 (-0.47%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 84 -1 (-1.18%)
  • TOBA 419 0 (0.00%)
  • TOTL 580 15 (2.65%)
  • TOTO 6,875 0 (0.00%)
  • TOWR 4,205 -185 (-4.21%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 51 1 (2.00%)
  • TRIS 293 -1 (-0.34%)
  • TRST 310 10 (3.33%)
  • TSPC 1,760 0 (0.00%)
  • TURI 815 25 (3.16%)
  • ULTJ 3,700 0 (0.00%)
  • UNIT 249 20 (8.73%)
  • UNTR 16,475 -25 (-0.15%)
  • UNVR 41,550 700 (1.71%)
  • VICO 100 2 (2.04%)
  • VICO-W 4 0 (0.00%)
  • VINS 80 -6 (-6.98%)
  • VINS-W 16 -1 (-5.88%)
  • VIVA 281 4 (1.44%)
  • WAPO 51 -1 (-1.92%)
  • WEHA 133 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WICO 51 0 (0.00%)
  • WIIM 384 -6 (-1.54%)
  • WIKA 2,700 25 (0.93%)
  • WINS 112 0 (0.00%)
  • WOMF 81 1 (1.25%)
  • WSKT 1,915 60 (3.23%)
  • WTON 985 -5 (-0.51%)
  • XIJI 644 -6 (-0.92%)
  • XISR 289 5 (1.76%)
  • ZBRA 73 -1 (-1.35%)
Zebra Nusantara Tbk (ZBRA)→
Last: 73.00
Change: -1.00 (-1.4%)
Last Updated: Feb-11 2016 16:44:37
Tuesday, 7 July 2015 - 14:37 WIB - Viewed: 309
Zebra Pesan 45 Unit Taksi Proton

PT Surabaya Artautama Bersama (SAB), anak usaha PT Zebra Nusantara Tbk (ZBRA) telah menandatangani perjanjian jual beli kendaraan dengan PT Proton Edar Indonesia pada 3 Juli 2015.