Search:
Tuesday, Jul-25 2017 02:59 WIB
  • AGRI 1,784.000 -9.080 (-0.506%)
  • BASIC-IND 620.270 2.210 (0.358%)
  • BISNIS-27 521.910 6.240 (1.210%)
  • COMPOSITE 5,801.590 36.170 (0.627%)
  • CONSUMER 2,505.840 16.680 (0.670%)
  • DBX 914.540 -1.320 (-0.144%)
  • FINANCE 954.960 9.290 (0.982%)
  • IDX30 532.170 5.730 (1.088%)
  • INFOBANK15 736.770 8.600 (1.181%)
  • INFRASTRUC 1,190.420 16.370 (1.394%)
  • Investor33 421.860 4.920 (1.180%)
  • ISSI 184.040 1.000 (0.546%)
  • JII 745.630 6.600 (0.893%)
  • KOMPAS100 1,219.900 9.900 (0.818%)
  • LQ45 972.500 9.640 (1.001%)
  • MANUFACTUR 1,481.070 7.910 (0.537%)
  • MBX 1,645.000 11.780 (0.721%)
  • MINING 1,462.410 -4.430 (-0.302%)
  • MISC-IND 1,402.400 3.880 (0.277%)
  • MNC36 335.480 3.350 (1.009%)
  • PEFINDO25 368.100 -0.820 (-0.222%)
  • PROPERTY 483.250 0.150 (0.031%)
  • SMinfra18 384.430 4.310 (1.134%)
  • SRI-KEHATI 356.060 3.770 (1.070%)
  • TOTAL_MARKET 5,801.590 36.170 (0.627%)
  • TRADE 919.100 0.900 (0.098%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 15,250 -200 (-1.29%)
  • ABBA 50 0 (0.00%)
  • ACES 1,145 25 (2.23%)
  • ACST 3,110 60 (1.97%)
  • ADES 1,060 -10 (-0.93%)
  • ADHI 2,140 10 (0.47%)
  • ADMF 6,675 0 (0.00%)
  • ADMG 264 -10 (-3.65%)
  • ADRO 1,835 15 (0.82%)
  • AGII 850 10 (1.19%)
  • AGRO 675 -45 (-6.25%)
  • AGRO-W 545 -45 (-7.63%)
  • AGRS 358 -28 (-7.25%)
  • AIMS 160 0 (0.00%)
  • AISA 1,255 50 (4.15%)
  • AKKU 61 -2 (-3.17%)
  • AKRA 6,450 150 (2.38%)
  • ALKA 140 -8 (-5.41%)
  • ALMI 232 6 (2.65%)
  • ALTO 260 -10 (-3.70%)
  • AMFG 6,250 -50 (-0.79%)
  • AMIN 310 -22 (-6.63%)
  • AMRT 650 5 (0.78%)
  • ANJT 1,530 0 (0.00%)
  • ANTM 700 -5 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • APEX 1,780 0 (0.00%)
  • APIC 418 2 (0.48%)
  • APLI 103 0 (0.00%)
  • APLN 212 6 (2.91%)
  • ARII 620 5 (0.81%)
  • ARMY 414 -4 (-0.96%)
  • ARNA 456 0 (0.00%)
  • ARTA 274 2 (0.74%)
  • ARTI 50 0 (0.00%)
  • ARTO 170 -27 (-13.71%)
  • ASBI 386 0 (0.00%)
  • ASDM 1,160 0 (0.00%)
  • ASGR 1,600 -20 (-1.23%)
  • ASII 8,225 25 (0.30%)
  • ASJT 550 -90 (-14.06%)
  • ASMI 695 30 (4.51%)
  • ASRI 310 -6 (-1.90%)
  • ASSA 216 -2 (-0.92%)
  • AUTO 2,640 60 (2.33%)
  • BABP 51 0 (0.00%)
  • BABP-W2 13 1 (8.33%)
  • BACA 200 0 (0.00%)
  • BACA-W 87 0 (0.00%)
  • BAJA 218 0 (0.00%)
  • BALI 1,365 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPA 115 -1 (-0.86%)
  • BAYU 1,200 0 (0.00%)
  • BBCA 18,575 350 (1.92%)
  • BBHI 232 -10 (-4.13%)
  • BBKP 625 5 (0.81%)
  • BBMD 1,395 -5 (-0.36%)
  • BBNI 7,050 100 (1.44%)
  • BBRI 14,675 0 (0.00%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,440 30 (1.24%)
  • BBYB 310 0 (0.00%)
  • BCIP 159 -3 (-1.85%)
  • BDMN 5,075 125 (2.53%)
  • BEKS 50 0 (0.00%)
  • BEST 316 -6 (-1.86%)
  • BFIN 515 15 (3.00%)
  • BGTG 125 -4 (-3.10%)
  • BHIT 107 -1 (-0.93%)
  • BIKA 390 -6 (-1.52%)
  • BIMA 89 6 (7.23%)
  • BINA 1,140 -60 (-5.00%)
  • BIPI 94 4 (4.44%)
  • BIPP 92 -8 (-8.00%)
  • BIPP-W 21 -5 (-19.23%)
  • BIRD 4,950 -125 (-2.46%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,550 -5 (-0.32%)
  • BJBR 1,985 -15 (-0.75%)
  • BJTM 630 10 (1.61%)
  • BKDP 80 -2 (-2.44%)
  • BKSL 91 0 (0.00%)
  • BKSL-W 37 3 (8.82%)
  • BKSW 234 -6 (-2.50%)
  • BLTZ 10,000 0 (0.00%)
  • BMRI 13,275 225 (1.72%)
  • BMSR 122 -6 (-4.69%)
  • BMTR 525 -25 (-4.55%)
  • BNBA 256 4 (1.59%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 1,260 15 (1.20%)
  • BNII 314 -2 (-0.63%)
  • BNLI 680 0 (0.00%)
  • BOGA 484 18 (3.86%)
  • BOLT 1,060 -35 (-3.20%)
  • BRMS 66 0 (0.00%)
  • BRNA 1,125 5 (0.45%)
  • BRPT 1,550 10 (0.65%)
  • BSDE 1,760 20 (1.15%)
  • BSIM 790 0 (0.00%)
  • BTEK 995 -10 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • BTON 112 0 (0.00%)
  • BTPN 2,520 10 (0.40%)
  • BUDI 95 0 (0.00%)
  • BULL 130 -1 (-0.76%)
  • BULL-W 56 -1 (-1.75%)
  • BUMI 332 -2 (-0.60%)
  • BVIC 264 4 (1.54%)
  • BWPT 236 2 (0.85%)
  • CANI 505 41 (8.84%)
  • CARS 1,590 70 (4.61%)
  • CASA 418 0 (0.00%)
  • CASS 680 -20 (-2.86%)
  • CEKA 1,605 -15 (-0.93%)
  • CENT 101 -1 (-0.98%)
  • CFIN 310 2 (0.65%)
  • CINT 296 2 (0.68%)
  • CKRA 87 -5 (-5.43%)
  • CLEO 400 6 (1.52%)
  • CLPI 1,000 0 (0.00%)
  • CMNP 1,325 -5 (-0.38%)
  • CNKO 50 0 (0.00%)
  • CNTX 720 70 (10.77%)
  • COWL 1,230 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,250 100 (3.17%) © 2010 IMQ - LKBN ANTARA
  • CPRO 50 0 (0.00%)
  • CSAP 464 2 (0.43%)
  • CSIS 795 0 (0.00%)
  • CTRA 1,115 5 (0.45%)
  • CTTH 74 -3 (-3.90%)
  • DAJK 50 0 (0.00%)
  • DART 338 4 (1.20%)
  • DEFI 670 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DILD 398 -2 (-0.50%)
  • DKFT 430 -2 (-0.46%)
  • DLTA 4,660 10 (0.22%)
  • DMAS 208 8 (4.00%)
  • DNAR 288 8 (2.86%)
  • DNET 2,330 -120 (-4.90%)
  • DOID 770 -60 (-7.23%)
  • DPUM 350 -12 (-3.31%)
  • DSFI 130 0 (0.00%)
  • DSNG 456 -2 (-0.44%)
  • DVLA 2,010 -60 (-2.90%)
  • DYAN 56 0 (0.00%)
  • EKAD 730 -10 (-1.35%)
  • ELSA 278 -2 (-0.71%)
  • ELTY 50 0 (0.00%)
  • EMDE 270 2 (0.75%) © 2010 IMQ - LKBN ANTARA
  • EMTK 11,500 0 (0.00%)
  • ERAA 640 -5 (-0.78%)
  • ERTX 180 -9 (-4.76%)
  • ESSA 2,550 50 (2.00%)
  • ESTI 132 4 (3.12%)
  • EXCL 3,200 50 (1.59%)
  • FAST 1,355 0 (0.00%)
  • FASW 4,620 0 (0.00%)
  • FINN 388 20 (5.43%)
  • FIRE 1,560 120 (8.33%)
  • FIRE-W 474 -10 (-2.07%)
  • FORZ 580 0 (0.00%)
  • FPNI 340 -12 (-3.41%)
  • FREN 50 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 101 -2 (-1.94%)
  • GEMA 705 5 (0.71%)
  • GEMS 2,340 40 (1.74%)
  • GGRM 76,950 1,250 (1.65%)
  • GIAA 362 10 (2.84%)
  • GJTL 970 -30 (-3.00%)
  • GOLL 110 -1 (-0.90%)
  • GOLL-W 18 1 (5.88%)
  • GPRA 140 -2 (-1.41%)
  • GSMF 129 -8 (-5.84%) © 2010 IMQ - LKBN ANTARA
  • GWSA 137 2 (1.48%)
  • GZCO 76 -2 (-2.56%)
  • HDFA 238 -22 (-8.46%)
  • HERO 1,085 -115 (-9.58%)
  • HEXA 4,090 10 (0.25%)
  • HITS 735 15 (2.08%)
  • HMSP 3,700 -10 (-0.27%)
  • HOKI 384 -30 (-7.25%)
  • HOKI-W 117 -10 (-7.87%)
  • HOME 228 0 (0.00%)
  • HOTL 119 -2 (-1.65%)
  • HOTL-W 17 1 (6.25%)
  • HRTA 270 -8 (-2.88%)
  • HRUM 2,110 -60 (-2.76%)
  • ICBP 8,650 175 (2.06%)
  • ICON 133 -1 (-0.75%)
  • IDPR 1,420 -80 (-5.33%)
  • IGAR 444 4 (0.91%)
  • IIKP 240 -10 (-4.00%)
  • IMAS 1,090 25 (2.35%)
  • IMJS 284 0 (0.00%)
  • IMPC 1,000 0 (0.00%)
  • INAF 2,740 -40 (-1.44%)
  • INAI 615 0 (0.00%)
  • INCI 396 2 (0.51%) © 2010 IMQ - LKBN ANTARA
  • INCO 2,170 -20 (-0.91%)
  • INDF 8,725 150 (1.75%)
  • INDS 850 5 (0.59%)
  • INDX 116 0 (0.00%)
  • INDY 840 -70 (-7.69%)
  • INKP 2,660 40 (1.53%)
  • INPC 93 -1 (-1.06%)
  • INPC-W 22 1 (4.76%)
  • INPP 620 0 (0.00%)
  • INRU 300 -18 (-5.66%)
  • INTA 278 12 (4.51%)
  • INTA-W 100 7 (7.53%)
  • INTP 18,100 700 (4.02%)
  • IPOL 169 0 (0.00%)
  • ISAT 6,250 -25 (-0.40%)
  • ISSP 224 -2 (-0.88%)
  • ITMA 890 -10 (-1.11%)
  • ITMG 20,950 -200 (-0.95%)
  • JAWA 202 -24 (-10.62%)
  • JECC 5,850 0 (0.00%)
  • JGLE 197 -2 (-1.01%)
  • JPFA 1,320 -65 (-4.69%)
  • JPRS 138 -2 (-1.43%)
  • JRPT 820 5 (0.61%)
  • JSMR 5,350 75 (1.42%) © 2010 IMQ - LKBN ANTARA
  • JTPE 302 0 (0.00%)
  • KAEF 3,140 0 (0.00%)
  • KARW 222 0 (0.00%)
  • KBLI 476 -12 (-2.46%)
  • KBLM 296 -2 (-0.67%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 520 0 (0.00%)
  • KIAS 105 -9 (-7.89%)
  • KICI 163 0 (0.00%)
  • KIJA 314 -4 (-1.26%)
  • KINO 2,170 0 (0.00%)
  • KKGI 360 -8 (-2.17%)
  • KLBF 1,700 20 (1.19%)
  • KMTR 540 -55 (-9.24%)
  • KOBX 109 0 (0.00%)
  • KOIN 340 0 (0.00%)
  • KOPI 730 0 (0.00%)
  • KPIG 1,285 -5 (-0.39%)
  • KRAH 2,670 -10 (-0.37%)
  • KRAS 595 -10 (-1.65%)
  • KREN 420 0 (0.00%)
  • LCGP 104 2 (1.96%)
  • LEAD 65 0 (0.00%)
  • LINK 5,300 -100 (-1.85%)
  • LION 855 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LMAS 55 0 (0.00%)
  • LMPI 157 3 (1.95%)
  • LMSH 660 10 (1.54%)
  • LPCK 4,400 -80 (-1.79%)
  • LPGI 5,925 -25 (-0.42%)
  • LPIN 1,100 0 (0.00%)
  • LPKR 700 -5 (-0.71%)
  • LPLI 190 0 (0.00%)
  • LPPF 12,575 425 (3.50%)
  • LPPS 110 -1 (-0.90%)
  • LRNA 135 1 (0.75%)
  • LRNA-W 23 0 (0.00%)
  • LSIP 1,420 -20 (-1.39%)
  • LTLS 484 0 (0.00%)
  • MABA 1,890 375 (24.75%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,045 -5 (-0.48%)
  • MAMI 51 -1 (-1.92%)
  • MAPB 2,320 -180 (-7.20%)
  • MAPI 6,250 50 (0.81%)
  • MARI 1,380 0 (0.00%)
  • MARK 448 46 (11.44%)
  • MASA 214 0 (0.00%)
  • MAYA 3,390 20 (0.59%)
  • MBAP 1,980 -70 (-3.41%) © 2010 IMQ - LKBN ANTARA
  • MBSS 338 -8 (-2.31%)
  • MBTO 169 -4 (-2.31%)
  • MCOR 236 -6 (-2.48%)
  • MDIA 200 -2 (-0.99%)
  • MDKA 2,300 0 (0.00%)
  • MDLN 284 0 (0.00%)
  • MDRN 50 0 (0.00%)
  • MEDC 2,570 -20 (-0.77%)
  • MEGA 3,050 50 (1.67%)
  • MERK 9,400 0 (0.00%)
  • META 130 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 1,030 10 (0.98%)
  • MFMI 825 0 (0.00%)
  • MICE 440 0 (0.00%)
  • MIDI 1,020 90 (9.68%)
  • MIKA 2,020 20 (1.00%)
  • MINA 1,510 25 (1.68%)
  • MITI 50 0 (0.00%)
  • MKNT 450 -8 (-1.75%)
  • MKPI 25,200 200 (0.80%)
  • MLIA 530 -40 (-7.02%)
  • MLPL 195 -2 (-1.02%)
  • MLPT 625 -30 (-4.58%)
  • MMLP 585 -5 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • MNCN 1,800 25 (1.41%)
  • MPMX 840 15 (1.82%)
  • MPOW 490 -8 (-1.61%)
  • MPPA 625 0 (0.00%)
  • MRAT 202 12 (6.32%)
  • MSKY 995 20 (2.05%)
  • MTDL 615 10 (1.65%)
  • MTLA 360 2 (0.56%)
  • MTRA 314 2 (0.64%)
  • MYOH 675 5 (0.75%)
  • MYOR 2,040 0 (0.00%)
  • MYRX 132 -1 (-0.75%)
  • MYRXP 50 0 (0.00%)
  • MYTX 195 -9 (-4.41%)
  • NAGA 264 -16 (-5.71%)
  • NELY 173 9 (5.49%)
  • NIKL 4,620 -60 (-1.28%)
  • NIPS 410 10 (2.50%)
  • NIRO 74 -1 (-1.33%)
  • NISP 1,770 5 (0.28%)
  • NOBU 880 5 (0.57%)
  • NRCA 408 6 (1.49%)
  • OASA 400 0 (0.00%)
  • OKAS 70 -5 (-6.67%)
  • PADI 408 18 (4.62%) © 2010 IMQ - LKBN ANTARA
  • PALM 400 30 (8.11%)
  • PANR 635 10 (1.60%)
  • PANS 2,680 -10 (-0.37%)
  • PBRX 510 -15 (-2.86%)
  • PGAS 2,210 0 (0.00%)
  • PGLI 62 0 (0.00%)
  • PICO 198 0 (0.00%)
  • PJAA 1,670 -25 (-1.47%)
  • PKPK 73 -1 (-1.35%)
  • PLAS 50 0 (0.00%)
  • PNBN 1,090 -25 (-2.24%)
  • PNBS 130 -4 (-2.99%)
  • PNIN 820 -5 (-0.61%)
  • PNLF 250 2 (0.81%)
  • POLY 66 0 (0.00%)
  • POOL 2,910 0 (0.00%)
  • POOL-W 2,000 100 (5.26%)
  • PORT 452 -12 (-2.59%)
  • POWR 1,100 10 (0.92%)
  • PPRO 218 2 (0.93%)
  • PRAS 208 0 (0.00%)
  • PRDA 3,900 100 (2.63%)
  • PSAB 204 0 (0.00%)
  • PSDN 141 2 (1.44%)
  • PTBA 13,000 -150 (-1.14%) © 2010 IMQ - LKBN ANTARA
  • PTPP 2,990 -80 (-2.61%)
  • PTRO 965 -35 (-3.50%)
  • PTSN 130 -1 (-0.76%)
  • PUDP 380 0 (0.00%)
  • PWON 625 10 (1.63%)
  • PYFA 196 0 (0.00%)
  • R-LQ45X 1,015 5 (0.50%)
  • RAJA 310 -18 (-5.49%)
  • RALS 1,020 -5 (-0.49%)
  • RANC 290 -8 (-2.68%)
  • RICY 157 -7 (-4.27%)
  • RIGS 199 0 (0.00%)
  • RIMO 298 -4 (-1.32%)
  • RODA 142 -7 (-4.70%)
  • ROTI 1,245 -20 (-1.58%)
  • RUIS 228 0 (0.00%)
  • SAFE 364 0 (0.00%)
  • SAME 505 5 (1.00%)
  • SCCO 8,650 -25 (-0.29%)
  • SCMA 2,280 30 (1.33%)
  • SDMU 384 16 (4.35%)
  • SDPC 111 -2 (-1.77%)
  • SDRA 885 70 (8.59%)
  • SGRO 2,010 0 (0.00%)
  • SHID 1,270 -30 (-2.31%) © 2010 IMQ - LKBN ANTARA
  • SHIP 775 20 (2.65%)
  • SIDO 505 0 (0.00%)
  • SILO 10,225 -25 (-0.24%)
  • SIMA 535 -35 (-6.14%)
  • SIMP 530 -10 (-1.85%)
  • SIPD 870 -5 (-0.57%)
  • SKBM 525 -45 (-7.89%)
  • SMBR 3,030 -180 (-5.61%)
  • SMCB 785 -5 (-0.63%)
  • SMDM 98 3 (3.16%)
  • SMDR 5,800 -50 (-0.85%)
  • SMGR 10,150 50 (0.50%)
  • SMMA 8,000 25 (0.31%)
  • SMMT 122 1 (0.83%)
  • SMRA 1,055 -20 (-1.86%)
  • SMRU 468 0 (0.00%)
  • SMSM 1,200 5 (0.42%)
  • SOCI 290 -4 (-1.36%)
  • SPMA 214 12 (5.94%)
  • SQMI 575 -10 (-1.71%)
  • SRAJ 200 0 (0.00%)
  • SRIL 362 4 (1.12%)
  • SRTG 3,250 -50 (-1.52%)
  • SSIA 655 -20 (-2.96%)
  • SSMS 1,565 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • STAR 73 0 (0.00%)
  • SULI 266 0 (0.00%)
  • TALF 388 -2 (-0.51%)
  • TAMU 1,850 15 (0.82%)
  • TARA 670 0 (0.00%)
  • TAXI 121 -3 (-2.42%)
  • TBIG 6,850 325 (4.98%)
  • TBLA 1,520 -5 (-0.33%)
  • TELE 1,265 15 (1.20%)
  • TGRA 394 -6 (-1.50%)
  • TIFA 168 -3 (-1.75%)
  • TINS 735 -10 (-1.34%)
  • TIRA 270 0 (0.00%)
  • TIRT 110 -1 (-0.90%)
  • TLKM 4,650 90 (1.97%)
  • TMAS 1,195 -5 (-0.42%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 180 6 (3.45%)
  • TOBA 1,600 5 (0.31%)
  • TOPS 1,115 -45 (-3.88%)
  • TOTL 725 0 (0.00%)
  • TOTO 432 0 (0.00%)
  • TOWR 3,950 0 (0.00%)
  • TPIA 26,900 50 (0.19%)
  • TPMA 200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRAM 86 -4 (-4.44%)
  • TRIM 124 6 (5.08%)
  • TRIS 280 2 (0.72%)
  • TRST 350 -2 (-0.57%)
  • TSPC 1,945 -5 (-0.26%)
  • TURI 1,105 35 (3.27%)
  • ULTJ 4,950 -50 (-1.00%)
  • UNIC 4,110 -40 (-0.96%)
  • UNIT 270 50 (22.73%)
  • UNSP 202 -2 (-0.98%)
  • UNTR 28,300 -525 (-1.82%)
  • UNVR 48,350 625 (1.31%)
  • VICO 310 0 (0.00%)
  • VINS 175 -29 (-14.22%)
  • VINS-W 138 2 (1.47%)
  • VIVA 336 -8 (-2.33%)
  • VOKS 298 0 (0.00%)
  • VRNA 94 1 (1.08%)
  • WAPO 57 0 (0.00%)
  • WEHA 214 0 (0.00%)
  • WICO 406 -22 (-5.14%)
  • WIIM 402 -2 (-0.50%)
  • WIKA 2,000 10 (0.50%)
  • WOMF 171 5 (3.01%)
  • WOOD 232 -10 (-4.13%) © 2010 IMQ - LKBN ANTARA
  • WSBP 442 12 (2.79%)
  • WSKT 2,230 10 (0.45%)
  • WTON 585 -5 (-0.85%)
  • XCID 97 -1 (-1.02%)
  • XIIC 1,125 -7 (-0.62%)
  • XIIF 657 -12 (-1.79%)
  • XIIT 543 -2 (-0.37%)
  • YULE 120 0 (0.00%)
Zebra Nusantara Tbk (ZBRA)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Jul-24 2017 16:21:01
Tuesday, 7 July 2015 - 14:37 WIB - Viewed: 505
Zebra Pesan 45 Unit Taksi Proton

PT Surabaya Artautama Bersama (SAB), anak usaha PT Zebra Nusantara Tbk (ZBRA) telah menandatangani perjanjian jual beli kendaraan dengan PT Proton Edar Indonesia pada 3 Juli 2015.