Search:
Monday, Sep-26 2016 03:19 WIB
  • AGRI 1,804.770 -1.250 (-0.069%)
  • BASIC-IND 515.240 8.790 (1.736%)
  • BISNIS-27 480.350 0.190 (0.040%)
  • COMPOSITE 5,388.910 8.650 (0.161%)
  • CONSUMER 2,513.840 24.370 (0.979%)
  • DBX 760.720 -1.780 (-0.233%)
  • FINANCE 799.620 -2.960 (-0.369%)
  • IDX30 505.360 1.880 (0.373%)
  • INFOBANK15 610.580 -0.310 (-0.051%)
  • INFRASTRUC 1,112.460 1.760 (0.158%)
  • Investor33 390.300 0.860 (0.221%)
  • ISSI 177.560 0.360 (0.203%)
  • JII 748.910 1.840 (0.246%)
  • KOMPAS100 1,162.880 3.010 (0.260%)
  • LQ45 933.370 2.790 (0.300%)
  • MANUFACTUR 1,434.830 8.200 (0.575%)
  • MBX 1,548.440 3.190 (0.206%)
  • MINING 1,147.300 3.610 (0.316%)
  • MISC-IND 1,414.030 -26.050 (-1.809%)
  • MNC36 309.170 0.730 (0.237%)
  • PEFINDO25 403.820 0.790 (0.196%)
  • PROPERTY 566.590 -2.220 (-0.390%)
  • SMinfra18 356.330 0.840 (0.236%)
  • SRI-KEHATI 325.220 0.090 (0.028%)
  • TOTAL_MARKET 5,388.910 8.650 (0.161%)
  • TRADE 855.310 2.920 (0.343%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 15,450 -175 (-1.12%)
  • ACES 905 -5 (-0.55%)
  • ACST 2,880 20 (0.70%)
  • ADES 1,290 -30 (-2.27%)
  • ADHI 2,370 -80 (-3.27%)
  • ADMF 6,000 0 (0.00%)
  • ADMG 153 -1 (-0.65%)
  • ADRO 1,210 25 (2.11%)
  • AGRO 292 -2 (-0.68%)
  • AGRS 90 0 (0.00%)
  • AHAP 170 -10 (-5.56%)
  • AIMS 192 -20 (-9.43%)
  • AISA 2,040 -20 (-0.97%)
  • AKKU 250 20 (8.70%)
  • AKRA 6,775 200 (3.04%)
  • ALMI 180 1 (0.56%)
  • ALTO 330 0 (0.00%)
  • AMAG 328 -6 (-1.80%)
  • AMRT 530 -5 (-0.93%)
  • ANTM 665 -10 (-1.48%)
  • APEX 3,290 10 (0.30%)
  • APIC 545 0 (0.00%)
  • APLI 92 4 (4.55%)
  • APLN 294 0 (0.00%)
  • ARNA 570 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARTI 89 0 (0.00%)
  • ASGR 2,050 0 (0.00%)
  • ASII 8,600 -175 (-1.99%)
  • ASMI 396 0 (0.00%)
  • ASRI 486 -2 (-0.41%)
  • ASRM 2,430 -170 (-6.54%)
  • ASSA 193 -2 (-1.03%)
  • ATIC 715 10 (1.42%)
  • AUTO 2,150 -50 (-2.27%)
  • BABP 70 0 (0.00%)
  • BABP-W 9 0 (0.00%)
  • BACA 200 2 (1.01%)
  • BACA-W 86 0 (0.00%)
  • BACA-W2 100 13 (14.94%)
  • BAJA 296 -2 (-0.67%)
  • BALI 955 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BATA 810 10 (1.25%)
  • BBCA 15,475 125 (0.81%)
  • BBKP 630 5 (0.80%)
  • BBNI 5,525 -50 (-0.90%)
  • BBRI 12,075 0 (0.00%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,995 -5 (-0.25%)
  • BBYB 268 8 (3.08%) © 2010 IMQ - LKBN ANTARA
  • BBYB-W 115 15 (15.00%)
  • BCAP-W 55 10 (22.22%)
  • BCIP 930 -100 (-9.71%)
  • BDMN 4,000 90 (2.30%)
  • BEKS 50 0 (0.00%)
  • BEST 314 0 (0.00%)
  • BFIN 3,100 60 (1.97%)
  • BGTG 89 3 (3.49%)
  • BHIT 133 -1 (-0.75%)
  • BIKA 560 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 94 -2 (-2.08%)
  • BIPP-W 19 0 (0.00%)
  • BIRD 3,040 0 (0.00%)
  • BISI 1,825 85 (4.89%)
  • BJBR 1,620 -35 (-2.11%)
  • BJTM 580 0 (0.00%)
  • BKDP 77 7 (10.00%)
  • BKSL 92 -1 (-1.08%)
  • BMRI 11,500 -150 (-1.29%)
  • BMTR 880 5 (0.57%)
  • BNBA 210 4 (1.94%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 780 -25 (-3.11%) © 2010 IMQ - LKBN ANTARA
  • BNII 312 -6 (-1.89%)
  • BNLI 600 -15 (-2.44%)
  • BOLT 795 -5 (-0.62%)
  • BPII 3,550 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,000 0 (0.00%)
  • BRPT 840 5 (0.60%)
  • BSDE 2,210 30 (1.38%)
  • BSIM 775 0 (0.00%)
  • BSIM-W3 170 45 (36.00%)
  • BTEK 960 -15 (-1.54%)
  • BTON 137 -4 (-2.84%)
  • BTPN 2,490 0 (0.00%)
  • BUDI 89 0 (0.00%)
  • BUKK 790 10 (1.28%)
  • BULL 104 -1 (-0.95%)
  • BVIC 99 -1 (-1.00%)
  • BWPT 199 1 (0.51%)
  • CASA 444 2 (0.45%)
  • CASA-W 298 46 (18.25%)
  • CEKA 1,260 0 (0.00%)
  • CENT 127 -14 (-9.93%)
  • CFIN 252 -2 (-0.79%)
  • CINT 326 0 (0.00%)
  • CKRA 68 4 (6.25%) © 2010 IMQ - LKBN ANTARA
  • CLPI 935 -20 (-2.09%)
  • CMNP 1,525 -15 (-0.97%)
  • CNKO 50 0 (0.00%)
  • CNTX 900 85 (10.43%)
  • COWL 965 5 (0.52%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,510 150 (4.46%)
  • CPRO 52 2 (4.00%)
  • CSAP 430 -2 (-0.46%)
  • CTRA 1,645 -50 (-2.95%)
  • CTRP 670 5 (0.75%)
  • CTRS 2,690 -30 (-1.10%)
  • CTTH 79 0 (0.00%)
  • DAJK 63 -1 (-1.56%)
  • DAYA 186 0 (0.00%)
  • DEFI 815 5 (0.62%)
  • DEWA 50 0 (0.00%)
  • DGIK 53 -1 (-1.85%)
  • DILD 600 0 (0.00%)
  • DKFT 320 -4 (-1.23%)
  • DLTA 5,500 0 (0.00%)
  • DMAS 250 0 (0.00%)
  • DNAR 154 0 (0.00%)
  • DNET 1,035 -15 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • DOID 232 -6 (-2.52%)
  • DPUM 1,115 35 (3.24%)
  • DSFI 169 -5 (-2.87%)
  • DSNG 420 -4 (-0.94%)
  • DVLA 1,650 0 (0.00%)
  • DYAN 54 -1 (-1.82%)
  • EKAD 610 0 (0.00%)
  • ELSA 446 -4 (-0.89%)
  • EMDE 156 6 (4.00%)
  • EMTK 9,850 200 (2.07%)
  • ENRG 50 0 (0.00%)
  • ERAA 715 -35 (-4.67%)
  • ERTX 200 0 (0.00%)
  • ESSA 1,450 200 (16.00%)
  • ETWA 75 0 (0.00%)
  • EXCL 2,600 0 (0.00%)
  • FASW 2,780 -20 (-0.71%)
  • FMII 670 0 (0.00%)
  • FORU 492 16 (3.36%)
  • FPNI 127 -2 (-1.55%)
  • FREN 62 -1 (-1.59%)
  • GAMA 50 0 (0.00%)
  • GDST 122 -1 (-0.81%)
  • GDYR 2,100 0 (0.00%)
  • GGRM 65,125 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GIAA 430 0 (0.00%)
  • GJTL 1,490 -20 (-1.32%)
  • GOLD 535 5 (0.94%)
  • GOLL-W 14 0 (0.00%)
  • GPRA 212 2 (0.95%)
  • GREN 188 -1 (-0.53%)
  • GSMF 106 3 (2.91%)
  • GWSA 140 0 (0.00%)
  • GZCO 66 0 (0.00%)
  • HADE 60 0 (0.00%)
  • HDFA 150 25 (20.00%)
  • HERO 1,140 0 (0.00%)
  • HEXA 2,800 180 (6.87%)
  • HITS 735 5 (0.68%)
  • HMSP 4,090 30 (0.74%)
  • HOTL-W 13 -1 (-7.14%)
  • HRUM 1,010 -10 (-0.98%)
  • IATA 51 0 (0.00%)
  • ICBP 9,500 25 (0.26%)
  • IDPR 1,500 40 (2.74%)
  • IGAR 675 -5 (-0.74%)
  • IIKP 3,740 40 (1.08%)
  • IKBI 418 32 (8.29%)
  • IMJS 370 -2 (-0.54%)
  • IMPC 1,035 5 (0.49%) © 2010 IMQ - LKBN ANTARA
  • INAF 1,865 10 (0.54%)
  • INAI 615 -5 (-0.81%)
  • INCI 310 2 (0.65%)
  • INCO 2,840 0 (0.00%)
  • INDF 8,875 200 (2.31%)
  • INDS 870 -10 (-1.14%)
  • INDX 107 -5 (-4.46%)
  • INDY 615 -10 (-1.60%)
  • INKP 995 0 (0.00%)
  • INPC 91 1 (1.11%)
  • INPP 446 0 (0.00%)
  • INTP 18,150 575 (3.27%)
  • IPOL 108 -5 (-4.42%)
  • ISAT 5,575 125 (2.29%)
  • ISSP 236 -2 (-0.84%)
  • ITMA 1,370 -10 (-0.72%)
  • ITMG 10,450 -25 (-0.24%)
  • JAWA 173 1 (0.58%)
  • JECC 3,060 -40 (-1.29%)
  • JGLE 146 -1 (-0.68%)
  • JIHD 500 0 (0.00%)
  • JPFA 1,580 -15 (-0.94%)
  • JPRS 140 -2 (-1.41%)
  • JRPT 810 15 (1.89%)
  • JSMR 4,830 -60 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • JTPE 218 -6 (-2.68%)
  • KAEF 2,570 70 (2.80%)
  • KBLI 276 -2 (-0.72%)
  • KBLM 270 -20 (-6.90%)
  • KBLV 2,390 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KICI 136 9 (7.09%)
  • KIJA 296 8 (2.78%)
  • KINO 4,990 -235 (-4.50%)
  • KKGI 955 -20 (-2.05%)
  • KLBF 1,740 20 (1.16%)
  • KOBX 107 1 (0.94%)
  • KOIN 294 -32 (-9.82%)
  • KOPI 705 -5 (-0.70%)
  • KRAH 2,050 -10 (-0.49%)
  • KRAS 835 -5 (-0.60%)
  • KREN 456 -4 (-0.87%)
  • LAMI 396 -12 (-2.94%)
  • LCGP 103 -2 (-1.90%)
  • LEAD 112 1 (0.90%)
  • LINK 4,420 -30 (-0.67%)
  • LMPI 206 -2 (-0.96%)
  • LMSH 560 -50 (-8.20%)
  • LPCK 6,200 -25 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • LPGI 3,650 0 (0.00%)
  • LPKR 1,115 15 (1.36%)
  • LPLI 320 -6 (-1.84%)
  • LPPF 19,200 350 (1.86%)
  • LPPS 122 -1 (-0.81%)
  • LRNA 137 4 (3.01%)
  • LRNA-W 21 2 (10.53%)
  • LSIP 1,530 -20 (-1.29%)
  • LTLS 394 -6 (-1.50%)
  • MAIN 1,490 -25 (-1.65%)
  • MAPI 4,240 -160 (-3.64%)
  • MARI 940 20 (2.17%)
  • MASA 170 -10 (-5.56%)
  • MAYA 2,840 -310 (-9.84%)
  • MBSS 306 -2 (-0.65%)
  • MBTO 160 -5 (-3.03%)
  • MCOR 186 0 (0.00%)
  • MDKA 1,950 0 (0.00%)
  • MDLN 372 -12 (-3.12%)
  • MDRN 154 -1 (-0.65%)
  • MEDC 1,500 -15 (-0.99%)
  • MERK 9,200 200 (2.22%)
  • META 126 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 740 -10 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • MICE 440 0 (0.00%)
  • MIKA 2,730 -90 (-3.19%)
  • MITI 76 -4 (-5.00%)
  • MKNT 498 78 (18.57%)
  • MLBI 12,825 875 (7.32%)
  • MLPL 392 4 (1.03%)
  • MNCN 2,030 20 (1.00%)
  • MPMX 670 0 (0.00%)
  • MPPA 1,985 100 (5.31%)
  • MRAT 204 0 (0.00%)
  • MREI 4,310 -470 (-9.83%)
  • MSKY 600 5 (0.84%)
  • MTDL 710 0 (0.00%)
  • MYOH 570 10 (1.79%)
  • MYOR 1,470 -5 (-0.34%)
  • MYRX 148 5 (3.50%)
  • MYRXP 63 5 (8.62%)
  • MYTX 64 7 (12.28%)
  • NAGA 183 -6 (-3.17%)
  • NELY 77 -8 (-9.41%)
  • NIKL 680 0 (0.00%)
  • NIPS 386 4 (1.05%)
  • NIRO 95 0 (0.00%)
  • NISP 1,875 -25 (-1.32%)
  • NOBU 440 -20 (-4.35%) © 2010 IMQ - LKBN ANTARA
  • NRCA 515 43 (9.11%)
  • OASA 182 2 (1.11%)
  • PADI 256 22 (9.40%)
  • PALM 460 10 (2.22%)
  • PANR 620 -5 (-0.80%)
  • PANS 3,680 -70 (-1.87%)
  • PBRX 440 8 (1.85%)
  • PGAS 2,690 0 (0.00%)
  • PICO 226 -8 (-3.42%)
  • PJAA 2,400 0 (0.00%)
  • PLAS 1,260 25 (2.02%)
  • PNBN 820 20 (2.50%)
  • PNBS 202 -4 (-1.94%)
  • PNBS-W 87 -1 (-1.14%)
  • PNIN 635 5 (0.79%)
  • PNLF 184 0 (0.00%)
  • PNSE 985 90 (10.06%)
  • POLY 63 1 (1.61%)
  • POOL 1,615 -10 (-0.62%)
  • POWR 1,500 5 (0.33%)
  • PPRO 995 -5 (-0.50%)
  • PRAS 216 -12 (-5.26%)
  • PSAB 308 -10 (-3.14%)
  • PSDN 150 -7 (-4.46%)
  • PTBA 10,025 175 (1.78%) © 2010 IMQ - LKBN ANTARA
  • PTPP 4,250 -250 (-5.56%)
  • PTRO 545 -15 (-2.68%)
  • PTSN 60 0 (0.00%)
  • PWON 680 0 (0.00%)
  • PYFA 149 0 (0.00%)
  • RAJA 174 -1 (-0.57%)
  • RALS 1,160 -20 (-1.69%)
  • RANC 555 5 (0.91%)
  • RBMS 90 -3 (-3.23%)
  • RDTX 5,000 0 (0.00%)
  • RICY 145 -2 (-1.36%)
  • RIGS 180 5 (2.86%)
  • ROTI 1,560 -35 (-2.19%)
  • RUIS 230 4 (1.77%)
  • SAME 2,740 40 (1.48%)
  • SCMA 2,820 40 (1.44%)
  • SDMU 424 -4 (-0.93%)
  • SDPC 96 0 (0.00%)
  • SDRA 1,150 -40 (-3.36%)
  • SGRO 1,940 10 (0.52%)
  • SHID 820 0 (0.00%)
  • SHIP 354 6 (1.72%)
  • SIDO 520 0 (0.00%)
  • SILO 10,350 -25 (-0.24%)
  • SIMP 498 -2 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • SIPD 800 -10 (-1.23%)
  • SKBM 680 -70 (-9.33%)
  • SMBR 1,660 90 (5.73%)
  • SMCB 1,055 -40 (-3.65%)
  • SMDM 90 -1 (-1.10%)
  • SMDR 5,600 -100 (-1.75%)
  • SMGR 10,400 300 (2.97%)
  • SMMA 7,800 -375 (-4.59%)
  • SMMT 96 -3 (-3.03%)
  • SMRA 1,715 -20 (-1.15%)
  • SMRU 174 -2 (-1.14%)
  • SMSM 4,490 20 (0.45%)
  • SOCI 424 2 (0.47%)
  • SPMA 194 8 (4.30%)
  • SRAJ 310 0 (0.00%)
  • SRIL 232 -4 (-1.69%)
  • SRTG 3,580 0 (0.00%)
  • SSIA 585 -10 (-1.68%)
  • SSMS 1,635 -10 (-0.61%)
  • SSTM 202 0 (0.00%)
  • STAR 55 -1 (-1.79%)
  • SULI 108 -2 (-1.82%)
  • TARA 655 5 (0.77%)
  • TARA-W 540 0 (0.00%)
  • TAXI 159 -2 (-1.24%) © 2010 IMQ - LKBN ANTARA
  • TBIG 6,100 75 (1.24%)
  • TBLA 870 10 (1.16%)
  • TBMS 750 10 (1.35%)
  • TCID 13,500 0 (0.00%)
  • TELE 600 0 (0.00%)
  • TIFA 145 -3 (-2.03%)
  • TINS 795 5 (0.63%)
  • TIRT 134 3 (2.29%)
  • TKIM 700 -5 (-0.71%)
  • TKIM-W 65 -20 (-23.53%)
  • TLKM 4,230 0 (0.00%)
  • TMAS 1,395 -20 (-1.41%)
  • TMPI 292 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 158 7 (4.64%)
  • TOBA 705 0 (0.00%)
  • TOTL 790 -30 (-3.66%)
  • TOTO 6,050 75 (1.26%)
  • TOWR 3,970 70 (1.79%)
  • TPIA 13,525 0 (0.00%)
  • TPMA 145 -15 (-9.38%)
  • TRAM 50 0 (0.00%)
  • TRIM 64 -1 (-1.54%)
  • TRIS 310 2 (0.65%)
  • TRIS-W 28 2 (7.69%) © 2010 IMQ - LKBN ANTARA
  • TRST 310 0 (0.00%)
  • TSPC 2,140 0 (0.00%)
  • TURI 1,375 -5 (-0.36%)
  • ULTJ 4,400 -100 (-2.22%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,925 -50 (-0.28%)
  • UNVR 45,550 750 (1.67%)
  • VINS-W 15 1 (7.14%)
  • VIVA 266 2 (0.76%)
  • VRNA 145 7 (5.07%)
  • WAPO 53 -3 (-5.36%)
  • WEHA 144 0 (0.00%)
  • WICO 50 0 (0.00%)
  • WIIM 410 0 (0.00%)
  • WIKA 2,600 -140 (-5.11%)
  • WINS 234 0 (0.00%)
  • WOMF 144 -4 (-2.70%)
  • WSBP 525 -5 (-0.94%)
  • WSKT 2,650 20 (0.76%)
  • WTON 885 -5 (-0.56%)
  • XIIF 607 -7 (-1.14%)
  • YPAS 790 0 (0.00%)
Zebra Nusantara Tbk (ZBRA)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Sep-23 2016 16:20:56
Tuesday, 7 July 2015 - 14:37 WIB - Viewed: 414
Zebra Pesan 45 Unit Taksi Proton

PT Surabaya Artautama Bersama (SAB), anak usaha PT Zebra Nusantara Tbk (ZBRA) telah menandatangani perjanjian jual beli kendaraan dengan PT Proton Edar Indonesia pada 3 Juli 2015.