Search:
Wednesday, Jul-27 2016 04:01 WIB
  • AGRI 1,763.150 -25.850 (-1.445%)
  • BASIC-IND 439.400 1.190 (0.272%)
  • BISNIS-27 454.670 -0.370 (-0.081%)
  • COMPOSITE 5,224.400 3.600 (0.069%)
  • CONSUMER 2,474.000 8.410 (0.341%)
  • DBX 708.920 -0.510 (-0.072%)
  • FINANCE 742.920 -1.120 (-0.151%)
  • IDX30 479.570 0.590 (0.123%)
  • INFOBANK15 558.630 0.320 (0.057%)
  • INFRASTRUC 1,175.790 14.340 (1.235%)
  • Investor33 371.030 1.560 (0.422%)
  • ISSI 172.300 0.370 (0.215%)
  • JII 722.490 2.630 (0.365%)
  • KOMPAS100 1,125.230 1.890 (0.168%)
  • LQ45 902.200 2.050 (0.228%)
  • MANUFACTUR 1,353.350 2.150 (0.159%)
  • MBX 1,507.510 1.270 (0.084%)
  • MINING 1,173.130 -13.310 (-1.122%)
  • MISC-IND 1,249.850 -7.840 (-0.623%)
  • MNC36 294.840 0.120 (0.041%)
  • PEFINDO25 412.260 -2.390 (-0.576%)
  • PROPERTY 551.760 0.130 (0.024%)
  • SMinfra18 364.280 3.810 (1.057%)
  • SRI-KEHATI 307.360 1.350 (0.441%)
  • TOTAL_MARKET 5,224.400 3.600 (0.069%)
  • TRADE 874.590 -3.710 (-0.422%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,900 -300 (-1.97%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,410 0 (0.00%)
  • ACES 955 -5 (-0.52%)
  • ACST 3,450 40 (1.17%)
  • ADES 1,460 -15 (-1.02%)
  • ADHI 2,780 50 (1.83%)
  • ADMF 4,790 0 (0.00%)
  • ADMG 204 -8 (-3.77%)
  • ADRO 1,060 -10 (-0.93%)
  • AGRO 404 -10 (-2.42%)
  • AGRS 90 -7 (-7.22%)
  • AHAP 200 11 (5.82%)
  • AISA 1,945 -45 (-2.26%)
  • AKKU 360 -40 (-10.00%)
  • AKRA 6,800 -100 (-1.45%)
  • ALDO 730 0 (0.00%)
  • ALKA 118 -7 (-5.60%)
  • ALMI 185 1 (0.54%)
  • ALTO 332 0 (0.00%)
  • AMAG 346 0 (0.00%)
  • AMIN 189 -2 (-1.05%)
  • AMRT 595 5 (0.85%)
  • ANTM 805 -5 (-0.62%)
  • APEX 3,260 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APIC 620 -5 (-0.80%)
  • APII 296 36 (13.85%)
  • APLI 83 9 (12.16%)
  • APLN 278 10 (3.73%)
  • ARNA 585 -10 (-1.68%)
  • ARTI 182 -5 (-2.67%)
  • ASBI 378 24 (6.78%)
  • ASDM 955 5 (0.53%)
  • ASGR 2,050 0 (0.00%)
  • ASII 7,450 -50 (-0.67%)
  • ASJT 210 10 (5.00%)
  • ASMI 2,000 15 (0.76%)
  • ASRI 500 -5 (-0.99%)
  • ASSA 166 -4 (-2.35%)
  • ATIC 600 -5 (-0.83%)
  • AUTO 1,885 -15 (-0.79%)
  • BABP 75 -2 (-2.60%)
  • BABP-W 12 1 (9.09%)
  • BACA 181 -2 (-1.09%)
  • BAJA 150 1 (0.67%)
  • BALI 930 10 (1.09%)
  • BAPA 50 0 (0.00%)
  • BATA 875 0 (0.00%)
  • BBCA 14,350 -150 (-1.03%)
  • BBHI 92 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBKP 610 5 (0.83%)
  • BBMD 1,550 5 (0.32%)
  • BBNI 5,225 50 (0.97%)
  • BBRI 11,550 200 (1.76%)
  • BBTN 1,950 65 (3.45%)
  • BBYB 173 4 (2.37%)
  • BBYB-W 38 1 (2.70%)
  • BCAP 1,665 -5 (-0.30%)
  • BCIP 1,085 60 (5.85%)
  • BDMN 3,600 -100 (-2.70%)
  • BEKS 92 -1 (-1.08%)
  • BEST 328 24 (7.89%)
  • BFIN 2,700 0 (0.00%)
  • BGTG 95 1 (1.06%)
  • BHIT 162 -7 (-4.14%)
  • BINA 250 -20 (-7.41%)
  • BIPI 50 0 (0.00%)
  • BIPP 89 3 (3.49%)
  • BIPP-W 13 1 (8.33%)
  • BIRD 4,140 20 (0.49%)
  • BISI 1,745 -5 (-0.29%)
  • BJBR 1,280 50 (4.07%)
  • BJTM 530 5 (0.95%)
  • BKDP 73 -2 (-2.67%)
  • BKSL 86 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSW 328 -32 (-8.89%)
  • BLTZ 4,800 0 (0.00%)
  • BMAS 306 2 (0.66%)
  • BMRI 9,850 -75 (-0.76%)
  • BMTR 1,020 0 (0.00%)
  • BNBA 192 -8 (-4.00%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 865 -25 (-2.81%)
  • BNII 384 -24 (-5.88%)
  • BNLI 680 -25 (-3.55%)
  • BOLT 890 0 (0.00%)
  • BPFI 515 -35 (-6.36%)
  • BRMS 50 0 (0.00%)
  • BRNA 975 30 (3.17%)
  • BRPT 545 40 (7.92%)
  • BSDE 2,090 10 (0.48%)
  • BSIM 725 10 (1.40%)
  • BSIM-W3 98 -17 (-14.78%)
  • BSSR 1,350 0 (0.00%)
  • BTEK 1,175 5 (0.43%)
  • BTPN 2,340 -30 (-1.27%)
  • BUDI 97 3 (3.19%)
  • BUKK 805 5 (0.62%)
  • BULL 106 -7 (-6.19%) © 2010 IMQ - LKBN ANTARA
  • BVIC 107 0 (0.00%)
  • BWPT 206 -14 (-6.36%)
  • CASA 176 -4 (-2.22%)
  • CASA-W 131 0 (0.00%)
  • CASS 960 0 (0.00%)
  • CEKA 1,210 -20 (-1.63%)
  • CFIN 264 -6 (-2.22%)
  • CINT 332 0 (0.00%)
  • CKRA 80 8 (11.11%)
  • CLPI 855 55 (6.88%)
  • CMNP 1,710 -25 (-1.44%)
  • CMPP 134 -14 (-9.46%)
  • CNKO 64 -1 (-1.54%)
  • COWL 735 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,920 30 (0.77%)
  • CPRO 50 0 (0.00%)
  • CSAP 398 0 (0.00%)
  • CTRA 1,430 20 (1.42%)
  • CTRP 620 5 (0.81%)
  • CTRS 2,900 60 (2.11%)
  • CTTH 76 1 (1.33%)
  • DAJK 81 -2 (-2.41%)
  • DART 500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DAYA 186 -1 (-0.53%)
  • DEFI 242 8 (3.42%)
  • DEWA 50 0 (0.00%)
  • DGIK 64 1 (1.59%)
  • DILD 535 -5 (-0.93%)
  • DKFT 278 4 (1.46%)
  • DLTA 5,650 0 (0.00%)
  • DMAS 254 2 (0.79%)
  • DNAR 159 3 (1.92%)
  • DNET 1,120 0 (0.00%)
  • DOID 232 -2 (-0.85%)
  • DPUM 1,160 0 (0.00%)
  • DSFI 218 -6 (-2.68%)
  • DSNG 482 0 (0.00%)
  • DVLA 1,500 -30 (-1.96%)
  • DYAN 73 1 (1.39%)
  • ECII 550 0 (0.00%)
  • EKAD 555 0 (0.00%)
  • ELSA 490 -15 (-2.97%)
  • EMDE 156 4 (2.63%)
  • ENRG 50 0 (0.00%)
  • ERAA 770 10 (1.32%)
  • ERTX 216 -14 (-6.09%)
  • ETWA 75 1 (1.35%)
  • EXCL 3,710 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FASW 2,070 10 (0.49%)
  • FISH 1,365 -135 (-9.00%)
  • FMII 650 0 (0.00%)
  • FORU 600 40 (7.14%)
  • FPNI 150 -5 (-3.23%)
  • FREN 73 -1 (-1.35%)
  • GAMA 50 0 (0.00%)
  • GDST 65 3 (4.84%)
  • GEMS 1,700 -25 (-1.45%)
  • GGRM 71,000 -4,000 (-5.33%)
  • GIAA 464 0 (0.00%)
  • GJTL 1,470 20 (1.38%)
  • GOLL 115 -8 (-6.50%)
  • GOLL-W 15 -2 (-11.76%)
  • GPRA 199 -3 (-1.49%)
  • GREN 179 0 (0.00%)
  • GSMF 110 2 (1.85%)
  • GWSA 149 -1 (-0.67%)
  • GZCO 82 -1 (-1.20%)
  • HADE 70 -3 (-4.11%)
  • HDTX 600 30 (5.26%)
  • HEXA 2,330 -30 (-1.27%)
  • HITS 735 -5 (-0.68%)
  • HMSP 4,060 60 (1.50%)
  • HOTL 170 1 (0.59%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,190 -55 (-4.42%)
  • IATA 58 -1 (-1.69%)
  • IBFN 168 0 (0.00%)
  • IBST 2,600 -50 (-1.89%)
  • ICBP 17,900 350 (1.99%)
  • IDPR 1,620 -20 (-1.22%)
  • IGAR 710 5 (0.71%)
  • IIKP 3,750 -30 (-0.79%)
  • IKAI 87 -2 (-2.25%)
  • IMAS 1,420 -30 (-2.07%)
  • IMJS 252 2 (0.80%)
  • IMPC 1,050 10 (0.96%)
  • INAF 1,550 10 (0.65%)
  • INAI 430 -10 (-2.27%)
  • INCI 290 -2 (-0.68%)
  • INCO 2,390 -150 (-5.91%)
  • INDF 7,650 250 (3.38%)
  • INDR 690 20 (2.99%)
  • INDS 860 0 (0.00%)
  • INDX 125 0 (0.00%)
  • INDY 630 -20 (-3.08%)
  • INKP 1,000 0 (0.00%)
  • INPC 99 -4 (-3.88%)
  • INPP 452 0 (0.00%)
  • INRU 340 10 (3.03%) © 2010 IMQ - LKBN ANTARA
  • INTA 240 0 (0.00%)
  • INTP 16,500 -100 (-0.60%)
  • IPOL 124 -5 (-3.88%)
  • ISAT 6,925 -75 (-1.07%)
  • ISSP 268 -6 (-2.19%)
  • ITMA 16,450 1,950 (13.45%)
  • ITMG 12,100 100 (0.83%)
  • JAWA 173 0 (0.00%)
  • JGLE 150 1 (0.67%)
  • JIHD 565 0 (0.00%)
  • JPFA 1,315 10 (0.77%)
  • JPRS 134 0 (0.00%)
  • JRPT 850 0 (0.00%)
  • JSMR 5,475 0 (0.00%)
  • JTPE 256 0 (0.00%)
  • KAEF 1,215 -40 (-3.19%)
  • KARW 99 0 (0.00%)
  • KBLI 244 -2 (-0.81%)
  • KBLM 200 -6 (-2.91%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 250 -20 (-7.41%)
  • KIAS 80 -2 (-2.44%)
  • KICI 258 0 (0.00%)
  • KIJA 298 2 (0.68%)
  • KINO 6,500 -125 (-1.89%) © 2010 IMQ - LKBN ANTARA
  • KKGI 905 -20 (-2.16%)
  • KLBF 1,675 10 (0.60%)
  • KOBX 120 1 (0.84%)
  • KOIN 250 -10 (-3.85%)
  • KOPI 705 -5 (-0.70%)
  • KPIG 1,480 0 (0.00%)
  • KRAH 2,050 10 (0.49%)
  • KRAS 575 15 (2.68%)
  • KREN 416 6 (1.46%)
  • LAMI 270 10 (3.85%)
  • LCGP 232 10 (4.50%)
  • LEAD 158 -1 (-0.63%)
  • LINK 4,220 -40 (-0.94%)
  • LION 945 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 114 1 (0.88%)
  • LMSH 515 5 (0.98%)
  • LPCK 7,600 0 (0.00%)
  • LPKR 1,150 -10 (-0.86%)
  • LPLI 250 -4 (-1.57%)
  • LPPF 21,000 -150 (-0.71%)
  • LPPS 108 0 (0.00%)
  • LRNA 136 -8 (-5.56%)
  • LRNA-W 22 -2 (-8.33%)
  • LSIP 1,425 -35 (-2.40%) © 2010 IMQ - LKBN ANTARA
  • LTLS 410 46 (12.64%)
  • MAIN 1,670 10 (0.60%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,410 0 (0.00%)
  • MARI 970 15 (1.57%)
  • MASA 190 -6 (-3.06%)
  • MBSS 340 8 (2.41%)
  • MBTO 177 1 (0.57%)
  • MCOR 156 -5 (-3.11%)
  • MDKA 2,000 40 (2.04%)
  • MDLN 406 -12 (-2.87%)
  • MDRN 171 0 (0.00%)
  • MEDC 1,650 -25 (-1.49%)
  • MERK 10,000 -125 (-1.23%)
  • META 125 -1 (-0.79%)
  • META-W 157 12 (8.28%)
  • MFIN 790 0 (0.00%)
  • MGNA 57 2 (3.64%)
  • MICE 496 6 (1.22%)
  • MIDI 735 0 (0.00%)
  • MIKA 2,580 -20 (-0.77%)
  • MKNT 480 0 (0.00%)
  • MKPI 21,600 100 (0.47%)
  • MLBI 11,150 250 (2.29%)
  • MLPL 398 -2 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • MMLP 670 -60 (-8.22%)
  • MNCN 2,190 -40 (-1.79%)
  • MPMX 565 0 (0.00%)
  • MPPA 1,855 20 (1.09%)
  • MRAT 226 4 (1.80%)
  • MSKY 1,025 20 (1.99%)
  • MTDL 715 -5 (-0.69%)
  • MTLA 328 -2 (-0.61%)
  • MTRA 310 -4 (-1.27%)
  • MTSM 420 0 (0.00%)
  • MYOH 456 2 (0.44%)
  • MYOR 39,400 -400 (-1.01%)
  • MYRX 785 20 (2.61%)
  • MYRXP 91 2 (2.25%)
  • NIKL 428 -4 (-0.93%)
  • NIPS 460 -40 (-8.00%)
  • NIRO 100 0 (0.00%)
  • NOBU 454 -20 (-4.22%)
  • NRCA 600 -5 (-0.83%)
  • OASA 250 -26 (-9.42%)
  • OKAS 84 -1 (-1.18%)
  • PADI 224 -2 (-0.88%)
  • PALM 520 15 (2.97%)
  • PANR 605 0 (0.00%)
  • PANS 3,600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PBRX 520 -10 (-1.89%)
  • PGAS 3,110 140 (4.71%)
  • PGLI 62 9 (16.98%)
  • PICO 166 -3 (-1.78%)
  • PJAA 1,795 -5 (-0.28%)
  • PKPK 50 0 (0.00%)
  • PLAS 1,465 -25 (-1.68%)
  • PNBN 780 0 (0.00%)
  • PNBS 210 0 (0.00%)
  • PNBS-W 89 -15 (-14.42%)
  • PNIN 600 0 (0.00%)
  • PNLF 214 4 (1.90%)
  • POLY 76 -3 (-3.80%)
  • POOL 1,705 -100 (-5.54%)
  • POWR 1,455 25 (1.75%)
  • PPRO 515 -5 (-0.96%)
  • PRAS 169 11 (6.96%)
  • PSAB 380 -4 (-1.04%)
  • PSDN 121 5 (4.31%)
  • PSKT 750 -10 (-1.32%)
  • PTBA 9,875 -175 (-1.74%)
  • PTPP 3,930 -30 (-0.76%)
  • PTRO 515 -10 (-1.90%)
  • PTSN 67 2 (3.08%)
  • PUDP 370 -6 (-1.60%) © 2010 IMQ - LKBN ANTARA
  • PWON 620 -15 (-2.36%)
  • PYFA 143 13 (10.00%)
  • RAJA 214 -4 (-1.83%)
  • RALS 1,160 0 (0.00%)
  • RANC 595 -20 (-3.25%)
  • RBMS 87 1 (1.16%)
  • RICY 148 0 (0.00%)
  • RIGS 145 -3 (-2.03%)
  • RMBA 460 -6 (-1.29%)
  • ROTI 1,655 -45 (-2.65%)
  • RUIS 260 0 (0.00%)
  • SAME 2,720 -10 (-0.37%)
  • SCCO 4,690 -10 (-0.21%)
  • SCMA 3,250 -20 (-0.61%)
  • SDMU 434 -4 (-0.91%)
  • SGRO 2,000 -20 (-0.99%)
  • SHID 810 0 (0.00%)
  • SHIP 356 -14 (-3.78%)
  • SIDO 615 10 (1.65%)
  • SILO 10,450 -100 (-0.95%)
  • SIMP 454 -10 (-2.16%)
  • SIPD 740 -45 (-5.73%)
  • SMAR 3,700 90 (2.49%)
  • SMBR 690 -20 (-2.82%)
  • SMCB 1,070 -25 (-2.28%) © 2010 IMQ - LKBN ANTARA
  • SMDM 90 0 (0.00%)
  • SMDR 4,400 -20 (-0.45%)
  • SMGR 9,500 100 (1.06%)
  • SMMT 166 -2 (-1.19%)
  • SMRA 1,740 -25 (-1.42%)
  • SMRU 218 4 (1.87%)
  • SMSM 4,660 10 (0.22%)
  • SOBI 1,700 0 (0.00%)
  • SOCI 390 -24 (-5.80%)
  • SPMA 192 0 (0.00%)
  • SQMI 1,120 0 (0.00%)
  • SRAJ 346 26 (8.12%)
  • SRIL 264 -2 (-0.75%)
  • SRSN 50 0 (0.00%)
  • SSIA 650 15 (2.36%)
  • SSMS 1,725 -65 (-3.63%)
  • SSTM 190 1 (0.53%)
  • STAR 57 0 (0.00%)
  • STTP 3,880 -420 (-9.77%)
  • SUGI 316 -2 (-0.63%)
  • SULI 103 26 (33.77%)
  • TARA 660 5 (0.76%)
  • TAXI 167 1 (0.60%)
  • TBIG 6,200 0 (0.00%)
  • TBLA 625 5 (0.81%) © 2010 IMQ - LKBN ANTARA
  • TBMS 900 30 (3.45%)
  • TCID 15,150 0 (0.00%)
  • TELE 680 5 (0.74%)
  • TGKA 2,670 530 (24.77%)
  • TIFA 140 -4 (-2.78%)
  • TINS 810 -15 (-1.82%)
  • TIRA 163 -7 (-4.12%)
  • TIRT 130 -2 (-1.52%)
  • TKIM 755 5 (0.67%)
  • TKIM-W 119 -1 (-0.83%)
  • TLKM 4,250 70 (1.67%)
  • TMAS 1,485 5 (0.34%)
  • TMPI 402 2 (0.50%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 131 5 (3.97%)
  • TOBA 705 5 (0.71%)
  • TOTL 830 10 (1.22%)
  • TOTO 5,250 -100 (-1.87%)
  • TOWR 4,030 -10 (-0.25%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 64 1 (1.59%)
  • TRIS 300 0 (0.00%)
  • TRIS-W 16 -4 (-20.00%)
  • TRST 330 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TSPC 2,010 10 (0.50%)
  • TURI 1,320 10 (0.76%)
  • ULTJ 4,190 -10 (-0.24%)
  • UNIT 208 -10 (-4.59%)
  • UNSP 50 0 (0.00%)
  • UNTR 15,700 -300 (-1.88%)
  • UNVR 44,950 250 (0.56%)
  • VICO 125 3 (2.46%)
  • VINS 66 -3 (-4.35%)
  • VINS-W 13 -1 (-7.14%)
  • VIVA 308 0 (0.00%)
  • VRNA 152 7 (4.83%)
  • WAPO 55 0 (0.00%)
  • WEHA 145 1 (0.69%)
  • WICO 58 1 (1.75%)
  • WIIM 408 10 (2.51%)
  • WIKA 2,870 10 (0.35%)
  • WINS 230 -4 (-1.71%)
  • WOMF 110 -2 (-1.79%)
  • WSKT 2,720 10 (0.37%)
  • WTON 990 0 (0.00%)
  • XIIT 493 3 (0.61%)
  • XISI 372 2 (0.54%)
Zebra Nusantara Tbk (ZBRA)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Jul-26 2016 16:20:54
Tuesday, 7 July 2015 - 14:37 WIB - Viewed: 395
Zebra Pesan 45 Unit Taksi Proton

PT Surabaya Artautama Bersama (SAB), anak usaha PT Zebra Nusantara Tbk (ZBRA) telah menandatangani perjanjian jual beli kendaraan dengan PT Proton Edar Indonesia pada 3 Juli 2015.