Search:
Monday, Aug-31 2015 15:53 WIB
  • AGRI 1,629.360 6.020 (0.371%)
  • BASIC-IND 355.740 3.590 (1.019%)
  • BISNIS-27 377.740 3.570 (0.954%)
  • COMPOSITE 4,489.140 42.940 (0.966%)
  • CONSUMER 2,097.460 57.020 (2.794%)
  • DBX 667.180 3.190 (0.480%)
  • FINANCE 670.290 1.860 (0.278%)
  • IDX30 399.350 5.530 (1.404%)
  • INFOBANK15 509.740 1.740 (0.343%)
  • INFRASTRUC 922.620 2.230 (0.242%)
  • Investor33 316.630 3.780 (1.208%)
  • ISSI 141.630 1.830 (1.309%)
  • JII 595.460 9.370 (1.599%)
  • KOMPAS100 959.860 11.270 (1.188%)
  • LQ45 767.270 10.200 (1.347%)
  • MANUFACTUR 1,117.400 23.060 (2.107%)
  • MBX 1,281.520 13.100 (1.033%)
  • MINING 903.960 -3.510 (-0.387%)
  • MISC-IND 1,022.920 14.610 (1.449%)
  • MNC36 246.770 2.860 (1.173%)
  • PEFINDO25 370.850 7.010 (1.927%)
  • PROPERTY 456.860 5.140 (1.138%)
  • SMinfra18 296.480 1.920 (0.652%)
  • SRI-KEHATI 261.810 3.020 (1.167%)
  • TOTAL_MARKET 4,489.140 42.940 (0.966%)
  • TRADE 865.110 9.880 (1.155%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 17,950 -125 (-0.69%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,500 -30 (-1.19%)
  • ACES 585 -15 (-2.50%)
  • ACST 4,165 365 (9.61%)
  • ADES 1,125 -25 (-2.17%)
  • ADHI 1,970 50 (2.60%)
  • ADMF 4,000 20 (0.50%)
  • ADMG 88 7 (8.64%)
  • ADRO 595 -25 (-4.03%)
  • AGRO 81 1 (1.25%)
  • AHAP 160 -5 (-3.03%)
  • AISA 1,605 55 (3.55%)
  • AKRA 6,050 50 (0.83%)
  • ALDO 690 5 (0.73%)
  • AMAG 401 20 (5.25%)
  • AMFG 5,125 125 (2.50%)
  • AMRT 580 -10 (-1.69%)
  • ANJT 1,620 30 (1.89%)
  • ANTM 505 14 (2.85%)
  • APEX 3,330 0 (0.00%)
  • APIC 570 5 (0.88%)
  • APLI 64 0 (0.00%)
  • APLN 318 -5 (-1.55%)
  • ARNA 496 2 (0.40%) © 2010 IMQ - LKBN ANTARA
  • ARTI 191 -8 (-4.02%)
  • ASGR 1,750 30 (1.74%)
  • ASII 5,900 125 (2.16%)
  • ASJT 160 20 (14.29%)
  • ASMI 850 0 (0.00%)
  • ASMI-W 440 -30 (-6.38%)
  • ASRI 354 -1 (-0.28%)
  • ASSA 110 -1 (-0.90%)
  • ATIC 630 0 (0.00%)
  • AUTO 1,480 0 (0.00%)
  • BABP 69 0 (0.00%)
  • BABP-W 15 -1 (-6.25%)
  • BACA 197 2 (1.03%)
  • BACA-W 94 0 (0.00%)
  • BAJA 88 0 (0.00%)
  • BALI 865 -25 (-2.81%)
  • BATA 1,045 5 (0.48%)
  • BBCA 12,775 -75 (-0.58%)
  • BBHI 117 -1 (-0.85%)
  • BBKP 675 0 (0.00%)
  • BBMD 1,590 -15 (-0.93%)
  • BBNI 4,950 -50 (-1.00%)
  • BBRI 10,625 225 (2.16%)
  • BBRM 74 -3 (-3.90%)
  • BBTN 1,055 -5 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • BCAP 1,695 -25 (-1.45%)
  • BCIP 800 -5 (-0.62%)
  • BDMN 3,575 70 (2.00%)
  • BEKS 55 1 (1.85%)
  • BEST 296 -3 (-1.00%)
  • BHIT 255 -2 (-0.78%)
  • BIKA 1,900 50 (2.70%)
  • BIPI 72 -4 (-5.26%)
  • BIPP 90 10 (12.50%)
  • BIPP-W 13 1 (8.33%)
  • BIRD 6,825 -50 (-0.73%)
  • BISI 1,015 0 (0.00%)
  • BJBR 695 0 (0.00%)
  • BJTM 389 -1 (-0.26%)
  • BKSL 61 1 (1.67%)
  • BKSW 325 -5 (-1.52%)
  • BMRI 9,075 0 (0.00%)
  • BMTR 1,165 0 (0.00%)
  • BNBA 179 1 (0.56%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 448 8 (1.82%)
  • BNII 171 1 (0.59%)
  • BNLI 1,280 0 (0.00%)
  • BOLT 950 5 (0.53%)
  • BRMS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRNA 605 5 (0.83%)
  • BRPT 161 -16 (-9.04%)
  • BSDE 1,625 40 (2.52%)
  • BSIM 370 0 (0.00%)
  • BSSR 1,110 0 (0.00%)
  • BSWD 3,350 -370 (-9.95%)
  • BTEK 1,575 -20 (-1.25%)
  • BTON 500 0 (0.00%)
  • BTPN 2,950 -25 (-0.84%)
  • BUDI 76 0 (0.00%)
  • BUKK 750 30 (4.17%)
  • BULL 64 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 550 0 (0.00%)
  • BVIC 101 2 (2.02%)
  • BVIC-W3 10 0 (0.00%)
  • BWPT 245 -3 (-1.21%)
  • BYAN 8,150 25 (0.31%)
  • CASS 1,195 0 (0.00%)
  • CEKA 640 85 (15.32%)
  • CENT 170 15 (9.68%)
  • CFIN 296 0 (0.00%)
  • CINT 330 0 (0.00%)
  • CKRA 133 -5 (-3.62%)
  • CLPI 535 -5 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • CMNP 1,725 -25 (-1.43%)
  • CNKO 54 -2 (-3.57%)
  • COWL 630 -5 (-0.79%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 1,875 170 (9.97%)
  • CPRO 50 0 (0.00%)
  • CSAP 397 10 (2.58%)
  • CTRA 870 -5 (-0.57%)
  • CTRP 365 8 (2.24%)
  • CTRS 2,145 40 (1.90%)
  • CTTH 63 3 (5.00%)
  • DAJK 485 -5 (-1.02%)
  • DART 486 -19 (-3.76%)
  • DGIK 61 0 (0.00%)
  • DILD 496 -2 (-0.40%)
  • DMAS 173 10 (6.13%)
  • DNAR 126 -8 (-5.97%)
  • DNET 990 0 (0.00%)
  • DOID 57 -5 (-8.06%)
  • DSFI 149 3 (2.05%)
  • DSNG 2,450 150 (6.52%)
  • DVLA 1,450 -50 (-3.33%)
  • DYAN 70 1 (1.45%)
  • EKAD 360 6 (1.69%) © 2010 IMQ - LKBN ANTARA
  • ELSA 290 18 (6.62%)
  • EMDE 174 15 (9.43%)
  • ENRG 54 1 (1.89%)
  • EPMT 2,345 0 (0.00%)
  • ERAA 449 10 (2.28%)
  • EXCL 3,010 40 (1.35%)
  • FAST 1,150 60 (5.50%)
  • FASW 1,270 0 (0.00%)
  • FMII 417 -7 (-1.65%)
  • FPNI 92 0 (0.00%)
  • FREN 52 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 57 0 (0.00%)
  • GEMA 352 3 (0.86%)
  • GGRM 44,100 2,100 (5.00%)
  • GIAA 327 -6 (-1.80%)
  • GJTL 500 5 (1.01%)
  • GLOB 1,000 -35 (-3.38%)
  • GOLL 98 1 (1.03%)
  • GOLL-W 9 0 (0.00%)
  • GREN 143 1 (0.70%)
  • GWSA 97 4 (4.30%)
  • GZCO 70 2 (2.94%)
  • HADE 50 0 (0.00%)
  • HERO 1,505 105 (7.50%) © 2010 IMQ - LKBN ANTARA
  • HEXA 1,500 55 (3.81%)
  • HITS 705 0 (0.00%)
  • HMSP 76,000 1,000 (1.33%)
  • HOME 215 4 (1.90%)
  • HOTL 129 1 (0.78%)
  • HRUM 915 5 (0.55%)
  • IATA 52 1 (1.96%)
  • IBST 2,520 -280 (-10.00%)
  • ICBP 12,525 225 (1.83%)
  • IGAR 264 14 (5.60%)
  • IIKP 865 -40 (-4.42%)
  • IKBI 1,050 0 (0.00%)
  • IMAS 2,925 10 (0.34%)
  • IMPC 9,550 0 (0.00%)
  • INAF 150 0 (0.00%)
  • INCI 335 5 (1.52%)
  • INCO 1,550 50 (3.33%)
  • INDF 5,225 0 (0.00%)
  • INDS 555 -5 (-0.89%)
  • INDX 186 4 (2.20%)
  • INDY 229 -1 (-0.43%)
  • INKP 775 -10 (-1.27%)
  • INPC 67 -2 (-2.90%)
  • INPP 365 1 (0.27%)
  • INTA 250 -5 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • INTP 19,200 -100 (-0.52%)
  • IPOL 70 0 (0.00%)
  • ISAT 4,060 -90 (-2.17%)
  • ISSP 127 15 (13.39%)
  • ITMG 9,525 125 (1.33%)
  • JAWA 295 0 (0.00%)
  • JIHD 585 -45 (-7.14%)
  • JPFA 368 23 (6.67%)
  • JPRS 169 9 (5.62%)
  • JSMR 5,125 75 (1.49%)
  • JTPE 253 1 (0.40%)
  • KAEF 690 -5 (-0.72%)
  • KARW 320 10 (3.23%)
  • KBLI 90 1 (1.12%)
  • KBLM 113 3 (2.73%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 210 -20 (-8.70%)
  • KIAS 91 -2 (-2.15%)
  • KICI 255 10 (4.08%)
  • KIJA 197 -3 (-1.50%)
  • KKGI 700 35 (5.26%)
  • KLBF 1,690 0 (0.00%)
  • KOPI 835 0 (0.00%)
  • KPIG 1,410 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KRAH 2,290 -10 (-0.43%)
  • KRAS 320 -3 (-0.93%)
  • KREN 1,000 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 535 -5 (-0.93%)
  • LEAD 142 0 (0.00%)
  • LINK 4,585 60 (1.33%)
  • LMPI 113 -1 (-0.88%)
  • LPCK 7,000 300 (4.48%)
  • LPKR 1,050 5 (0.48%)
  • LPLI 439 -9 (-2.01%)
  • LPPF 17,025 325 (1.95%)
  • LPPS 170 -10 (-5.56%)
  • LRNA 122 1 (0.83%)
  • LRNA-W 23 0 (0.00%)
  • LSIP 1,085 15 (1.40%)
  • LTLS 615 -5 (-0.81%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 3 -1 (-25.00%)
  • MAIN 1,140 0 (0.00%)
  • MAPI 3,800 -200 (-5.00%)
  • MAYA 1,645 -5 (-0.30%)
  • MBSS 461 31 (7.21%)
  • MBTO 146 5 (3.55%)
  • MCOR 310 60 (24.00%) © 2010 IMQ - LKBN ANTARA
  • MCOR-W2 160 0 (0.00%)
  • MDLN 360 -5 (-1.37%)
  • MDRN 180 -5 (-2.70%)
  • MEDC 1,250 -125 (-9.09%)
  • META 162 -1 (-0.61%)
  • META-W 157 12 (8.28%)
  • MGNA 69 1 (1.47%)
  • MICE 278 -2 (-0.71%)
  • MIKA 27,200 650 (2.45%)
  • MLBI 5,925 25 (0.42%)
  • MLPL 410 -20 (-4.65%)
  • MLPT 1,335 15 (1.14%)
  • MNCN 1,885 75 (4.14%)
  • MPMX 540 0 (0.00%)
  • MPPA 2,485 -25 (-1.00%)
  • MRAT 205 -15 (-6.82%)
  • MSKY 1,510 -10 (-0.66%)
  • MTDL 660 10 (1.54%)
  • MTLA 290 -1 (-0.34%)
  • MYOH 494 -6 (-1.20%)
  • MYOR 26,050 50 (0.19%)
  • MYRX 690 -10 (-1.43%)
  • MYRXP 51 0 (0.00%)
  • NIKL 61 -1 (-1.61%)
  • NIPS 409 -16 (-3.76%) © 2010 IMQ - LKBN ANTARA
  • NIRO 160 -1 (-0.62%)
  • NOBU 740 5 (0.68%)
  • NRCA 705 30 (4.44%)
  • NRCA-W 70 12 (20.69%)
  • PALM 650 60 (10.17%)
  • PANR 435 1 (0.23%)
  • PANS 3,395 -135 (-3.82%)
  • PBRX 510 0 (0.00%)
  • PGAS 2,755 0 (0.00%)
  • PJAA 2,165 80 (3.84%)
  • PKPK 50 -1 (-1.96%)
  • PLAS 1,515 -35 (-2.26%)
  • PNBN 1,020 10 (0.99%)
  • PNBS 249 0 (0.00%)
  • PNBS-W 135 -1 (-0.74%)
  • PNIN 620 -5 (-0.80%)
  • PNLF 256 4 (1.59%)
  • POLY 57 -2 (-3.39%)
  • PPRO 148 1 (0.68%)
  • PRAS 139 -1 (-0.71%)
  • PSAB 650 -10 (-1.52%)
  • PSKT-W 310 0 (0.00%)
  • PTBA 5,850 -100 (-1.68%)
  • PTPP 3,300 100 (3.12%)
  • PTRO 385 4 (1.05%) © 2010 IMQ - LKBN ANTARA
  • PWON 384 -6 (-1.54%)
  • PYFA 118 1 (0.85%)
  • R-LQ45X 788 1 (0.13%)
  • RAJA 890 -10 (-1.11%)
  • RALS 610 -5 (-0.81%)
  • RBMS 66 -4 (-5.71%)
  • RIGS 138 -12 (-8.00%)
  • ROTI 1,120 -15 (-1.32%)
  • RUIS 220 6 (2.80%)
  • SAME 2,500 -30 (-1.19%)
  • SCMA 2,680 55 (2.10%)
  • SDMU 190 20 (11.76%)
  • SDPC 80 5 (6.67%)
  • SDRA 1,155 -5 (-0.43%)
  • SGRO 1,345 -55 (-3.93%)
  • SHID 410 0 (0.00%)
  • SIAP 177 2 (1.14%)
  • SIDO 500 27 (5.71%)
  • SILO 15,100 675 (4.68%)
  • SIMA 155 0 (0.00%)
  • SIMP 470 9 (1.95%)
  • SMAR 4,525 0 (0.00%)
  • SMBR 264 5 (1.93%)
  • SMCB 1,055 5 (0.48%)
  • SMDM 114 10 (9.62%) © 2010 IMQ - LKBN ANTARA
  • SMDR 4,500 0 (0.00%)
  • SMGR 9,250 -100 (-1.07%)
  • SMMT 1,390 0 (0.00%)
  • SMRA 1,605 80 (5.25%)
  • SMRU 276 1 (0.36%)
  • SMSM 4,840 90 (1.89%)
  • SOCI 487 -3 (-0.61%)
  • SPMA 122 2 (1.67%)
  • SRAJ 195 -5 (-2.50%)
  • SRIL 326 -1 (-0.31%)
  • SRSN 50 0 (0.00%)
  • SRTG 4,800 300 (6.67%)
  • SSIA 700 -20 (-2.78%)
  • SSMS 1,595 -15 (-0.93%)
  • SSTM 58 -2 (-3.33%)
  • STAR 63 0 (0.00%)
  • SUGI 391 -2 (-0.51%)
  • SULI 50 0 (0.00%)
  • TALF 400 -3 (-0.74%)
  • TARA 487 2 (0.41%)
  • TAXI 730 -5 (-0.68%)
  • TBIG 7,150 0 (0.00%)
  • TBLA 440 5 (1.15%)
  • TELE 830 -5 (-0.60%)
  • TELE-W 446 -204 (-31.38%) © 2010 IMQ - LKBN ANTARA
  • TIFA 143 0 (0.00%)
  • TINS 595 0 (0.00%)
  • TIRT 52 -1 (-1.89%)
  • TKIM 620 70 (12.73%)
  • TLKM 2,880 15 (0.52%)
  • TMAS 1,520 70 (4.83%)
  • TMPI 449 -2 (-0.44%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 74 -2 (-2.63%)
  • TOTL 655 15 (2.34%)
  • TOTO 6,125 100 (1.66%)
  • TOWR 3,950 20 (0.51%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 54 0 (0.00%)
  • TRIS 313 -1 (-0.32%)
  • TRIS-W 16 -1 (-5.88%)
  • TRST 209 1 (0.48%)
  • TSPC 1,625 -5 (-0.31%)
  • TURI 510 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,525 700 (3.93%)
  • UNVR 39,675 1,675 (4.41%)
  • VICO 109 2 (1.87%)
  • VICO-W 6 -1 (-14.29%) © 2010 IMQ - LKBN ANTARA
  • VIVA 420 -6 (-1.41%)
  • WEHA 197 -3 (-1.50%)
  • WICO 56 -1 (-1.75%)
  • WIIM 423 1 (0.24%)
  • WIKA 2,785 115 (4.31%)
  • WINS 176 1 (0.57%)
  • WOMF 71 5 (7.58%)
  • WSKT 1,610 15 (0.94%)
  • WTON 950 10 (1.06%)
  • XIIF 462 49 (11.86%)
  • XIIT 408 -2 (-0.49%)
  • XISI 307 23 (8.10%)
  • ZBRA 144 8 (5.88%)
Zebra Nusantara Tbk (ZBRA)→
Last: 144.00
Change: 8.00 (5.9%)
Last Updated: Aug-31 2015 12:47:50
Tuesday, 7 July 2015 - 14:37 WIB - Viewed: 254
Zebra Pesan 45 Unit Taksi Proton

PT Surabaya Artautama Bersama (SAB), anak usaha PT Zebra Nusantara Tbk (ZBRA) telah menandatangani perjanjian jual beli kendaraan dengan PT Proton Edar Indonesia pada 3 Juli 2015.