Search:
Friday, Aug-26 2016 16:36 WIB
  • AGRI 1,884.390 -12.440 (-0.656%)
  • BASIC-IND 513.430 6.080 (1.198%)
  • BISNIS-27 478.580 -3.060 (-0.635%)
  • COMPOSITE 5,423.000 -31.120 (-0.571%)
  • CONSUMER 2,505.660 -13.530 (-0.537%)
  • DBX 751.250 0.030 (0.004%)
  • FINANCE 801.910 -4.630 (-0.574%)
  • IDX30 504.230 -3.620 (-0.713%)
  • INFOBANK15 606.290 -3.680 (-0.603%)
  • INFRASTRUC 1,150.100 -6.460 (-0.559%)
  • Investor33 390.150 -2.090 (-0.533%)
  • ISSI 179.590 -0.730 (-0.405%)
  • JII 752.710 -4.310 (-0.569%)
  • KOMPAS100 1,169.240 -7.750 (-0.658%)
  • LQ45 934.210 -7.100 (-0.754%)
  • MANUFACTUR 1,424.560 -5.030 (-0.352%)
  • MBX 1,561.360 -9.940 (-0.633%)
  • MINING 1,153.980 -7.260 (-0.625%)
  • MISC-IND 1,380.320 -15.250 (-1.093%)
  • MNC36 306.840 -1.860 (-0.603%)
  • PEFINDO25 417.580 -4.090 (-0.970%)
  • PROPERTY 576.580 -6.350 (-1.089%)
  • SMinfra18 368.340 -1.600 (-0.433%)
  • SRI-KEHATI 324.700 -1.740 (-0.533%)
  • TOTAL_MARKET 5,423.010 -31.110 (-0.570%)
  • TRADE 865.260 -7.870 (-0.901%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,600 -200 (-1.19%)
  • ABMM 2,340 -100 (-4.10%)
  • ACES 985 10 (1.03%)
  • ACST 3,350 -50 (-1.47%)
  • ADES 1,355 -5 (-0.37%)
  • ADHI 2,770 -20 (-0.72%)
  • ADMF 6,050 0 (0.00%)
  • ADMG 188 -3 (-1.57%)
  • ADRO 1,085 -15 (-1.36%)
  • AGRO 362 -4 (-1.09%)
  • AGRS 96 -8 (-7.69%)
  • AISA 2,250 -40 (-1.75%)
  • AKKU 250 58 (30.21%)
  • AKRA 6,800 0 (0.00%)
  • ALDO 730 -5 (-0.68%)
  • ALKA 190 -20 (-9.52%)
  • ALTO 330 0 (0.00%)
  • AMAG 338 -6 (-1.74%)
  • AMIN 180 11 (6.51%)
  • AMRT 570 -15 (-2.56%)
  • ANTM 750 -20 (-2.60%)
  • APEX 3,270 -10 (-0.30%)
  • APIC 630 5 (0.80%)
  • APLI 79 -1 (-1.25%)
  • APLN 316 -2 (-0.63%) © 2010 IMQ - LKBN ANTARA
  • ARNA 560 -10 (-1.75%)
  • ARTI 176 -1 (-0.56%)
  • ASBI 380 10 (2.70%)
  • ASGR 2,040 -20 (-0.97%)
  • ASII 8,300 -100 (-1.19%)
  • ASMI 434 -8 (-1.81%)
  • ASRI 505 -10 (-1.94%)
  • ASSA 216 -12 (-5.26%)
  • ATIC 660 10 (1.54%)
  • AUTO 2,350 -50 (-2.08%)
  • BABP 77 -1 (-1.28%)
  • BABP-W 10 -1 (-9.09%)
  • BACA 189 -3 (-1.56%)
  • BAJA 202 2 (1.00%)
  • BALI 1,025 0 (0.00%)
  • BAPA 51 0 (0.00%)
  • BBCA 15,200 -50 (-0.33%)
  • BBHI 91 1 (1.11%)
  • BBKP 720 -5 (-0.69%)
  • BBNI 5,850 0 (0.00%)
  • BBRI 11,700 -150 (-1.27%)
  • BBTN 1,985 -35 (-1.73%)
  • BBYB 250 -4 (-1.57%)
  • BBYB-W 115 -13 (-10.16%)
  • BCAP 1,640 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BCAP-W 71 -7 (-8.97%)
  • BCIP 1,260 25 (2.02%)
  • BDMN 3,790 40 (1.07%)
  • BEKS 64 4 (6.67%)
  • BEST 344 -2 (-0.58%)
  • BGTG 94 -1 (-1.05%)
  • BHIT 156 -3 (-1.89%)
  • BIKA 620 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 94 -1 (-1.05%)
  • BIPP-W 22 1 (4.76%)
  • BIRD 3,650 20 (0.55%)
  • BISI 1,755 -15 (-0.85%)
  • BJBR 1,665 35 (2.15%)
  • BJTM 630 10 (1.61%)
  • BKSL 105 1 (0.96%)
  • BKSW 340 0 (0.00%)
  • BMAS 310 -6 (-1.90%)
  • BMRI 11,325 -75 (-0.66%)
  • BMTR 900 -15 (-1.64%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 975 30 (3.17%)
  • BNII 396 -4 (-1.00%)
  • BNLI 685 -10 (-1.44%)
  • BOLT 700 -10 (-1.41%) © 2010 IMQ - LKBN ANTARA
  • BRAM 5,300 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 950 -10 (-1.04%)
  • BRPT 1,035 30 (2.99%)
  • BSDE 2,220 0 (0.00%)
  • BSIM 745 -35 (-4.49%)
  • BTEK 1,185 15 (1.28%)
  • BTON 143 -7 (-4.67%)
  • BTPN 2,620 0 (0.00%)
  • BUDI 98 -1 (-1.01%)
  • BUKK 710 -10 (-1.39%)
  • BULL 110 -1 (-0.90%)
  • BUVA 590 5 (0.85%)
  • BVIC 108 0 (0.00%)
  • BWPT 202 -6 (-2.88%)
  • CASA 374 0 (0.00%)
  • CASA-W 252 12 (5.00%)
  • CEKA 1,390 10 (0.72%)
  • CENT 124 0 (0.00%)
  • CFIN 258 0 (0.00%)
  • CINT 328 0 (0.00%)
  • CLPI 1,005 -10 (-0.99%)
  • CMNP 1,705 -15 (-0.87%)
  • CMPP 139 -2 (-1.42%)
  • CNKO 52 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CNTX 1,000 200 (25.00%)
  • COWL 950 -5 (-0.52%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,830 -20 (-0.52%)
  • CPRO 59 1 (1.72%)
  • CSAP 404 0 (0.00%)
  • CTRA 1,585 -30 (-1.86%)
  • CTRP 615 -10 (-1.60%)
  • CTRS 2,670 -30 (-1.11%)
  • CTTH 86 5 (6.17%)
  • DAJK 79 1 (1.28%)
  • DAYA 187 2 (1.08%)
  • DEFI 380 2 (0.53%)
  • DGIK 63 -2 (-3.08%)
  • DILD 585 -5 (-0.85%)
  • DKFT 368 2 (0.55%)
  • DMAS 254 -4 (-1.55%)
  • DNET 1,050 -25 (-2.33%)
  • DOID 254 -2 (-0.78%)
  • DPUM 1,150 10 (0.88%)
  • DSFI 182 -3 (-1.62%)
  • DSNG 525 5 (0.96%)
  • DVLA 1,650 50 (3.12%)
  • DYAN 67 0 (0.00%)
  • EKAD 625 5 (0.81%) © 2010 IMQ - LKBN ANTARA
  • ELSA 510 -10 (-1.92%)
  • EMTK 9,000 100 (1.12%)
  • ERAA 855 -25 (-2.84%)
  • ERTX 210 -8 (-3.67%)
  • ESSA 1,420 -30 (-2.07%)
  • ETWA 72 1 (1.41%)
  • EXCL 3,130 50 (1.62%)
  • FASW 2,460 -10 (-0.40%)
  • FISH 2,370 0 (0.00%)
  • FORU 460 -40 (-8.00%)
  • FPNI 148 -9 (-5.73%)
  • FREN 67 -2 (-2.90%)
  • GAMA 50 0 (0.00%)
  • GDST 91 1 (1.11%)
  • GEMA 394 0 (0.00%)
  • GGRM 65,625 -1,200 (-1.80%)
  • GIAA 462 -2 (-0.43%)
  • GJTL 1,485 -25 (-1.66%)
  • GOLD 540 0 (0.00%)
  • GOLL 129 -1 (-0.77%)
  • GOLL-W 18 0 (0.00%)
  • GPRA 204 2 (0.99%)
  • GREN 165 -2 (-1.20%)
  • GSMF 101 -4 (-3.81%)
  • GWSA 146 -1 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • GZCO 79 -1 (-1.25%)
  • HADE 66 -3 (-4.35%)
  • HDFA 206 -20 (-8.85%)
  • HERO 1,130 -50 (-4.24%)
  • HEXA 2,500 -110 (-4.21%)
  • HITS 735 5 (0.68%)
  • HMSP 4,040 -60 (-1.46%)
  • HOTL 170 2 (1.19%)
  • HRUM 1,070 -5 (-0.47%)
  • IATA 55 0 (0.00%)
  • ICBP 9,700 75 (0.78%)
  • ICON 226 0 (0.00%)
  • IDPR 1,465 -10 (-0.68%)
  • IGAR 680 -25 (-3.55%)
  • IMAS 1,525 0 (0.00%)
  • IMJS 418 2 (0.48%)
  • IMPC 1,030 -5 (-0.48%)
  • INAF 1,840 -20 (-1.08%)
  • INAI 510 5 (0.99%)
  • INCO 2,700 0 (0.00%)
  • INDF 7,900 -50 (-0.63%)
  • INDS 1,095 15 (1.39%)
  • INDX 130 3 (2.36%)
  • INDY 700 -15 (-2.10%)
  • INKP 1,035 -15 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • INPC 106 -9 (-7.83%)
  • INPP 450 0 (0.00%)
  • INTA 234 0 (0.00%)
  • INTP 18,650 475 (2.61%)
  • IPOL 132 -6 (-4.35%)
  • ISAT 6,175 -75 (-1.20%)
  • ISSP 250 -2 (-0.79%)
  • ITMG 10,800 -200 (-1.82%)
  • JAWA 162 0 (0.00%)
  • JECC 3,010 0 (0.00%)
  • JGLE 146 -1 (-0.68%)
  • JIHD 550 0 (0.00%)
  • JKON 615 -15 (-2.38%)
  • JPFA 1,690 30 (1.81%)
  • JPRS 142 -1 (-0.70%)
  • JRPT 800 -15 (-1.84%)
  • JSMR 5,025 -75 (-1.47%)
  • JTPE 228 -2 (-0.87%)
  • KAEF 2,390 190 (8.64%)
  • KBLI 288 0 (0.00%)
  • KBLM 280 2 (0.72%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 314 2 (0.64%)
  • KICI 135 6 (4.65%)
  • KIJA 324 -2 (-0.61%) © 2010 IMQ - LKBN ANTARA
  • KINO 5,875 275 (4.91%)
  • KKGI 965 -5 (-0.52%)
  • KLBF 1,765 -35 (-1.94%)
  • KOPI 715 0 (0.00%)
  • KRAH 2,040 -10 (-0.49%)
  • KRAS 875 -25 (-2.78%)
  • KREN 498 -2 (-0.40%)
  • LAMI 402 10 (2.55%)
  • LCGP 101 -8 (-7.34%)
  • LEAD 134 -5 (-3.60%)
  • LINK 4,670 -20 (-0.43%)
  • LMPI 164 -18 (-9.89%)
  • LMSH 560 0 (0.00%)
  • LPCK 6,800 -150 (-2.16%)
  • LPKR 1,140 -20 (-1.72%)
  • LPPF 20,050 -375 (-1.84%)
  • LPPS 126 -5 (-3.82%)
  • LRNA 126 0 (0.00%)
  • LRNA-W 24 3 (14.29%)
  • LSIP 1,620 0 (0.00%)
  • LTLS 448 -6 (-1.32%)
  • MAIN 1,800 -75 (-4.00%)
  • MAPI 4,730 140 (3.05%)
  • MARI 935 -5 (-0.53%)
  • MASA 179 -3 (-1.65%) © 2010 IMQ - LKBN ANTARA
  • MBSS 346 -6 (-1.70%)
  • MBTO 190 10 (5.56%)
  • MCOR 195 0 (0.00%)
  • MDIA 2,900 -200 (-6.45%)
  • MDKA 1,930 0 (0.00%)
  • MDLN 408 -4 (-0.97%)
  • MDRN 182 4 (2.25%)
  • MEDC 1,615 -35 (-2.12%)
  • MERK 10,000 0 (0.00%)
  • META 133 -3 (-2.21%)
  • META-W 157 12 (8.28%)
  • MFIN 770 0 (0.00%)
  • MFMI 266 8 (3.10%)
  • MGNA-W 18 1 (5.88%)
  • MIKA 2,690 -10 (-0.37%)
  • MITI 87 2 (2.35%)
  • MLBI 11,100 0 (0.00%)
  • MLIA 610 45 (7.96%)
  • MLPL 436 -4 (-0.91%)
  • MNCN 1,975 5 (0.25%)
  • MPMX 650 -10 (-1.52%)
  • MPPA 2,030 -20 (-0.98%)
  • MRAT 240 4 (1.69%)
  • MSKY 715 -15 (-2.05%)
  • MTDL 715 -10 (-1.38%) © 2010 IMQ - LKBN ANTARA
  • MTLA 312 0 (0.00%)
  • MTRA 308 0 (0.00%)
  • MYOH 585 0 (0.00%)
  • MYOR 1,500 -5 (-0.33%)
  • MYRX 161 -4 (-2.42%)
  • MYRXP 75 -3 (-3.85%)
  • MYTX 55 -3 (-5.17%)
  • NIKL 765 -20 (-2.55%)
  • NIRO 99 -1 (-1.00%)
  • NOBU 452 -2 (-0.44%)
  • NRCA 515 5 (0.98%)
  • OASA 202 -2 (-0.98%)
  • OKAS 85 2 (2.41%)
  • PADI 224 0 (0.00%)
  • PALM 486 -6 (-1.22%)
  • PANR 625 0 (0.00%)
  • PANS 4,000 0 (0.00%)
  • PBRX 420 -4 (-0.94%)
  • PGAS 3,380 50 (1.50%)
  • PGLI 59 -1 (-1.67%)
  • PICO 183 -19 (-9.41%)
  • PJAA 2,100 -20 (-0.94%)
  • PLAS 1,650 210 (14.58%)
  • PNBN 925 -20 (-2.12%)
  • PNBS 208 -6 (-2.80%) © 2010 IMQ - LKBN ANTARA
  • PNBS-W 99 0 (0.00%)
  • PNIN 625 0 (0.00%)
  • PNLF 214 -4 (-1.83%)
  • POLY 70 -1 (-1.41%)
  • POWR 1,500 -25 (-1.64%)
  • PPRO 805 -10 (-1.23%)
  • PRAS 202 25 (14.12%)
  • PSAB 326 10 (3.16%)
  • PSDN 145 6 (4.32%)
  • PTBA 9,650 -125 (-1.28%)
  • PTPP 4,480 -150 (-3.24%)
  • PTRO 615 -5 (-0.81%)
  • PWON 625 -5 (-0.79%)
  • PYFA 177 -4 (-2.21%)
  • RAJA 200 -6 (-2.91%)
  • RALS 1,260 10 (0.80%)
  • RANC 600 0 (0.00%)
  • RBMS 100 1 (1.01%)
  • RIGS 179 -1 (-0.56%)
  • RMBA 464 -4 (-0.85%)
  • ROTI 1,575 -5 (-0.32%)
  • RUIS 244 0 (0.00%)
  • SAME 2,670 -50 (-1.84%)
  • SCCO 6,000 50 (0.84%)
  • SCMA 3,040 -100 (-3.18%) © 2010 IMQ - LKBN ANTARA
  • SDMU 438 0 (0.00%)
  • SDPC 99 -2 (-1.98%)
  • SGRO 1,990 -5 (-0.25%)
  • SHID 825 0 (0.00%)
  • SHIP 340 0 (0.00%)
  • SIDO 570 -20 (-3.39%)
  • SILO 10,350 -125 (-1.19%)
  • SIMP 535 0 (0.00%)
  • SKBM 645 25 (4.03%)
  • SMAR 4,500 -100 (-2.17%)
  • SMBR 1,510 115 (8.24%)
  • SMCB 1,255 40 (3.29%)
  • SMDM 92 0 (0.00%)
  • SMDR 6,025 -100 (-1.63%)
  • SMGR 10,500 75 (0.72%)
  • SMMA 8,100 0 (0.00%)
  • SMMT 133 -5 (-3.62%)
  • SMRA 1,840 -80 (-4.17%)
  • SMRU 189 2 (1.07%)
  • SMSM 4,200 10 (0.24%)
  • SOCI 424 2 (0.47%)
  • SPMA 195 -5 (-2.50%)
  • SQMI 1,120 0 (0.00%)
  • SRIL 268 2 (0.75%)
  • SRTG 3,690 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SSIA 625 -10 (-1.57%)
  • SSMS 1,655 -5 (-0.30%)
  • STAR 55 -1 (-1.79%)
  • SULI 104 0 (0.00%)
  • TARA 655 -5 (-0.76%)
  • TAXI 196 -1 (-0.51%)
  • TBIG 5,775 -50 (-0.86%)
  • TBLA 760 5 (0.66%)
  • TELE 630 0 (0.00%)
  • TINS 830 -10 (-1.19%)
  • TIRT 133 -1 (-0.75%)
  • TKIM 795 25 (3.25%)
  • TKIM-W 135 7 (5.47%)
  • TLKM 4,180 -40 (-0.95%)
  • TMAS 1,650 -70 (-4.07%)
  • TMPI 388 -2 (-0.51%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 137 -4 (-2.84%)
  • TOBA 675 20 (3.05%)
  • TOTL 855 -15 (-1.72%)
  • TOTO 5,225 -75 (-1.42%)
  • TOWR 3,840 0 (0.00%)
  • TPIA 9,975 425 (4.45%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIM 64 0 (0.00%)
  • TRIS 288 -2 (-0.69%)
  • TSPC 2,230 10 (0.45%)
  • TURI 1,425 5 (0.35%)
  • ULTJ 4,540 110 (2.48%)
  • UNTR 17,725 -275 (-1.53%)
  • UNVR 46,150 250 (0.54%)
  • VINS-W 15 0 (0.00%)
  • VIVA 278 -2 (-0.71%)
  • WAPO 55 -1 (-1.79%)
  • WEHA 144 -1 (-0.69%)
  • WICO 54 0 (0.00%)
  • WIIM 402 -8 (-1.95%)
  • WIKA 3,300 0 (0.00%)
  • WINS 244 -4 (-1.61%)
  • WOMF 163 -2 (-1.21%)
  • WSKT 2,750 -40 (-1.43%)
  • WTON 945 -5 (-0.53%)
  • XIIT 512 2 (0.39%)
Zebra Nusantara Tbk (ZBRA)→
Last: 66.00
Change: -1.00 (-1.5%)
Last Updated: Aug-26 2016 14:40:32
Tuesday, 7 July 2015 - 14:37 WIB - Viewed: 405
Zebra Pesan 45 Unit Taksi Proton

PT Surabaya Artautama Bersama (SAB), anak usaha PT Zebra Nusantara Tbk (ZBRA) telah menandatangani perjanjian jual beli kendaraan dengan PT Proton Edar Indonesia pada 3 Juli 2015.