Search:
Thursday, Jul-30 2015 13:13 WIB
  • AGRI 1,946.460 -6.220 (-0.319%)
  • BASIC-IND 397.370 -0.660 (-0.166%)
  • BISNIS-27 392.910 1.990 (0.509%)
  • COMPOSITE 4,731.390 10.270 (0.218%)
  • CONSUMER 2,141.620 -10.380 (-0.482%)
  • DBX 689.420 5.190 (0.759%)
  • FINANCE 664.850 1.640 (0.247%)
  • IDX30 413.130 1.080 (0.262%)
  • INFOBANK15 502.610 1.380 (0.275%)
  • INFRASTRUC 1,005.710 10.710 (1.076%)
  • Investor33 327.840 0.530 (0.162%)
  • ISSI 152.350 0.310 (0.204%)
  • JII 630.640 1.540 (0.245%)
  • KOMPAS100 1,009.510 2.370 (0.235%)
  • LQ45 798.190 2.130 (0.268%)
  • MANUFACTUR 1,186.300 -2.930 (-0.246%)
  • MBX 1,354.340 1.960 (0.145%)
  • MINING 987.200 -3.680 (-0.371%)
  • MISC-IND 1,134.980 2.250 (0.199%)
  • MNC36 251.460 -0.050 (-0.020%)
  • PEFINDO25 418.370 2.170 (0.521%)
  • PROPERTY 497.850 2.310 (0.466%)
  • SMinfra18 320.090 2.170 (0.683%)
  • SRI-KEHATI 269.360 0.330 (0.123%)
  • TOTAL_MARKET 4,731.390 10.270 (0.218%)
  • TRADE 922.870 3.540 (0.385%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,200 -500 (-2.42%)
  • ACES 630 5 (0.80%)
  • ACST 4,500 0 (0.00%)
  • ADES 1,400 5 (0.36%)
  • ADHI 2,380 -255 (-9.68%)
  • ADMF 4,650 150 (3.33%)
  • ADMG 110 8 (7.84%)
  • ADRO 585 -5 (-0.85%)
  • AGRO 90 0 (0.00%)
  • AGRS 92 1 (1.10%)
  • AISA 1,980 -40 (-1.98%)
  • AKPI 700 20 (2.94%)
  • AKRA 5,800 -100 (-1.69%)
  • ALKA 500 -80 (-13.79%)
  • ALMI 245 -6 (-2.39%)
  • ALTO 335 0 (0.00%)
  • AMAG 395 0 (0.00%)
  • AMFG 7,150 150 (2.14%)
  • AMRT 595 -5 (-0.83%)
  • ANJT 1,340 0 (0.00%)
  • ANTM 500 -25 (-4.76%)
  • APEX 3,330 0 (0.00%)
  • APIC 570 5 (0.88%)
  • APLN 353 -2 (-0.56%)
  • ARNA 545 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARTI 197 -3 (-1.50%)
  • ASGR 1,970 -110 (-5.29%)
  • ASII 6,450 25 (0.39%)
  • ASJT 290 40 (16.00%)
  • ASMI 805 0 (0.00%)
  • ASRI 510 0 (0.00%)
  • ASRM 1,875 375 (25.00%)
  • ASSA 127 0 (0.00%)
  • ATIC 570 40 (7.55%)
  • AUTO 2,190 -15 (-0.68%)
  • BABP 77 1 (1.32%)
  • BABP-W 17 0 (0.00%)
  • BACA 196 2 (1.03%)
  • BAJA 130 -2 (-1.52%)
  • BALI 570 -15 (-2.56%)
  • BATA 1,090 30 (2.83%)
  • BBCA 13,025 175 (1.36%)
  • BBKP 630 0 (0.00%)
  • BBNI 4,485 -155 (-3.34%)
  • BBRI 9,500 0 (0.00%)
  • BBRM 100 0 (0.00%)
  • BBTN 1,165 -20 (-1.69%)
  • BBYB 85 0 (0.00%)
  • BCAP 1,825 0 (0.00%)
  • BCIP 785 5 (0.64%) © 2010 IMQ - LKBN ANTARA
  • BDMN 4,115 20 (0.49%)
  • BEKS 61 -2 (-3.17%)
  • BEST 389 0 (0.00%)
  • BHIT 286 0 (0.00%)
  • BIKA 1,440 25 (1.77%)
  • BIPI 100 1 (1.01%)
  • BIPP 92 0 (0.00%)
  • BIPP-W 16 -2 (-11.11%)
  • BIRD 7,900 300 (3.95%)
  • BISI 1,370 -25 (-1.79%)
  • BJBR 810 0 (0.00%)
  • BJTM 468 3 (0.65%)
  • BKDP 92 3 (3.37%)
  • BKSL 89 3 (3.49%)
  • BKSW 415 -15 (-3.49%)
  • BMRI 9,550 50 (0.53%)
  • BMTR 1,170 5 (0.43%)
  • BNBA 171 1 (0.59%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 665 0 (0.00%)
  • BNII 177 1 (0.57%)
  • BOLT 740 -50 (-6.33%)
  • BRMS 57 0 (0.00%)
  • BRNA 630 0 (0.00%)
  • BRPT 224 -1 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,740 25 (1.46%)
  • BSIM-W2 120 -40 (-25.00%)
  • BSWD 2,900 0 (0.00%)
  • BTEK 1,200 0 (0.00%)
  • BTON 461 11 (2.44%)
  • BTPN 3,200 20 (0.63%)
  • BUDI 82 -6 (-6.82%)
  • BUKK 900 55 (6.51%)
  • BULL 81 -2 (-2.41%)
  • BUMI 50 0 (0.00%)
  • BUVA 530 0 (0.00%)
  • BWPT 391 8 (2.09%)
  • BYAN 8,125 0 (0.00%)
  • CASS 1,200 0 (0.00%)
  • CEKA 1,335 0 (0.00%)
  • CFIN 335 2 (0.60%)
  • CINT 337 1 (0.30%)
  • CKRA 204 4 (2.00%)
  • CLPI 585 0 (0.00%)
  • CMNP 2,000 0 (0.00%)
  • CNKO 55 -2 (-3.51%)
  • COWL 615 5 (0.82%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 2,480 -10 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • CPRO 50 0 (0.00%)
  • CSAP 328 -2 (-0.61%)
  • CTBN 5,700 0 (0.00%)
  • CTRA 1,050 -20 (-1.87%)
  • CTRP 525 5 (0.96%)
  • CTRS 2,475 -20 (-0.80%)
  • CTTH 62 -6 (-8.82%)
  • DAJK 565 40 (7.62%)
  • DEWA 50 0 (0.00%)
  • DGIK 106 0 (0.00%)
  • DILD 565 0 (0.00%)
  • DMAS 206 -1 (-0.48%)
  • DNET 925 -5 (-0.54%)
  • DOID 71 -1 (-1.39%)
  • DSFI 137 7 (5.38%)
  • DSNG 3,215 0 (0.00%)
  • DVLA 1,640 65 (4.13%)
  • DYAN 87 2 (2.35%)
  • EKAD 418 -8 (-1.88%)
  • ELSA 393 7 (1.81%)
  • EMDE 150 -2 (-1.32%)
  • EMTK 11,400 -200 (-1.72%)
  • ENRG 57 2 (3.64%)
  • ERAA 515 -10 (-1.90%)
  • EXCL 2,900 70 (2.47%) © 2010 IMQ - LKBN ANTARA
  • FASW 1,495 0 (0.00%)
  • FMII 422 1 (0.24%)
  • FREN 55 2 (3.77%)
  • GDST 59 -1 (-1.67%)
  • GGRM 47,975 975 (2.07%)
  • GIAA 443 -8 (-1.77%)
  • GJTL 750 10 (1.35%)
  • GLOB 1,050 -10 (-0.94%)
  • GOLD 240 20 (9.09%)
  • GOLL 125 -7 (-5.30%)
  • GPRA 267 -1 (-0.37%)
  • GREN 149 2 (1.36%)
  • GSMF 88 1 (1.15%)
  • GWSA 144 6 (4.35%)
  • GZCO 82 0 (0.00%)
  • HERO 1,700 -45 (-2.58%)
  • HEXA 2,300 -70 (-2.95%)
  • HITS 705 0 (0.00%)
  • HMSP 83,000 -1,975 (-2.32%)
  • HOTL-W 16 3 (23.08%)
  • HRUM 1,000 0 (0.00%)
  • IATA 52 1 (1.96%)
  • ICBP 12,050 25 (0.21%)
  • IGAR 270 -1 (-0.37%)
  • IIKP 1,845 65 (3.65%) © 2010 IMQ - LKBN ANTARA
  • IKAI 100 3 (3.09%)
  • IMAS 3,410 0 (0.00%)
  • IMPC 8,225 25 (0.30%)
  • INAF 197 2 (1.03%)
  • INAI 379 -1 (-0.26%)
  • INCI 340 -10 (-2.86%)
  • INCO 2,115 -5 (-0.24%)
  • INDF 5,925 150 (2.60%)
  • INDS 770 -5 (-0.65%)
  • INDX 474 3 (0.64%)
  • INDY 294 -4 (-1.34%)
  • INKP 955 50 (5.52%)
  • INTA 270 2 (0.75%)
  • INTP 20,500 75 (0.37%)
  • IPOL 69 0 (0.00%)
  • ISAT 4,290 -10 (-0.23%)
  • ISSP 174 -5 (-2.79%)
  • ITMG 9,975 0 (0.00%)
  • JAWA 348 -2 (-0.57%)
  • JKON 950 75 (8.57%)
  • JKSW 94 17 (22.08%)
  • JPFA 430 -15 (-3.37%)
  • JPRS 200 -5 (-2.44%)
  • JSMR 5,600 25 (0.45%)
  • JTPE 267 -2 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • KAEF 990 5 (0.51%)
  • KBLI 114 0 (0.00%)
  • KBLM 136 9 (7.09%)
  • KBLV 2,450 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 105 5 (5.00%)
  • KICI 255 -14 (-5.20%)
  • KIJA 259 1 (0.39%)
  • KKGI 780 15 (1.96%)
  • KLBF 1,695 -5 (-0.29%)
  • KOBX 128 0 (0.00%)
  • KOPI 825 0 (0.00%)
  • KPIG 1,505 0 (0.00%)
  • KRAH 1,750 -25 (-1.41%)
  • KRAS 326 3 (0.93%)
  • KREN 545 20 (3.81%)
  • LAPD 50 0 (0.00%)
  • LCGP 540 -5 (-0.92%)
  • LEAD 189 -6 (-3.08%)
  • LMPI 124 -7 (-5.34%)
  • LPCK 8,000 -100 (-1.23%)
  • LPIN 6,475 500 (8.37%)
  • LPKR 1,135 30 (2.71%)
  • LPPF 17,475 750 (4.48%)
  • LPPS 180 -10 (-5.26%) © 2010 IMQ - LKBN ANTARA
  • LRNA 163 -2 (-1.21%)
  • LRNA-W 30 0 (0.00%)
  • LSIP 1,335 -10 (-0.74%)
  • LTLS 790 -5 (-0.63%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 5 0 (0.00%)
  • MAIN 1,280 0 (0.00%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,595 5 (0.11%)
  • MBSS 705 55 (8.46%)
  • MCOR 276 -3 (-1.08%)
  • MDIA 3,750 -250 (-6.25%)
  • MDKA 2,000 0 (0.00%)
  • MDLN 481 6 (1.26%)
  • MDRN 387 -3 (-0.77%)
  • MEDC 2,430 -95 (-3.76%)
  • META 173 -1 (-0.57%)
  • META-W 157 12 (8.28%)
  • MIKA 26,925 900 (3.46%)
  • MLBI 7,075 75 (1.07%)
  • MLPL 585 0 (0.00%)
  • MLPT 1,350 70 (5.47%)
  • MMLP 850 0 (0.00%)
  • MNCN 2,040 -5 (-0.24%)
  • MPMX 670 5 (0.75%) © 2010 IMQ - LKBN ANTARA
  • MPPA 2,835 -65 (-2.24%)
  • MRAT 228 4 (1.79%)
  • MSKY 1,385 -35 (-2.46%)
  • MTDL 705 -5 (-0.70%)
  • MTLA 350 7 (2.04%)
  • MYOH 505 0 (0.00%)
  • MYOR 27,125 -250 (-0.91%)
  • MYRX 705 0 (0.00%)
  • MYRXP 50 0 (0.00%)
  • NIKL 82 0 (0.00%)
  • NIPS 600 0 (0.00%)
  • NIRO 192 0 (0.00%)
  • NOBU 755 5 (0.67%)
  • NRCA 935 5 (0.54%)
  • NRCA-W 100 0 (0.00%)
  • OKAS 85 0 (0.00%)
  • PANR 525 10 (1.94%)
  • PANS 4,450 -30 (-0.67%)
  • PBRX 680 -25 (-3.55%)
  • PGAS 4,015 115 (2.95%)
  • PKPK 67 5 (8.06%)
  • PLAS 1,550 5 (0.32%)
  • PNBN 1,015 0 (0.00%)
  • PNIN 685 0 (0.00%)
  • PNLF 260 -1 (-0.38%) © 2010 IMQ - LKBN ANTARA
  • POLY 52 0 (0.00%)
  • PPRO 181 0 (0.00%)
  • PRAS 153 0 (0.00%)
  • PSAB 630 0 (0.00%)
  • PTBA 6,225 -25 (-0.40%)
  • PTPP 3,815 -60 (-1.55%)
  • PTRO 384 -7 (-1.79%)
  • PTSN 68 0 (0.00%)
  • PWON 407 1 (0.25%)
  • PYFA 125 1 (0.81%)
  • R-LQ45X 828 0 (0.00%)
  • RAJA 1,060 45 (4.43%)
  • RALS 705 0 (0.00%)
  • RANC 355 12 (3.50%)
  • RBMS 79 7 (9.72%)
  • RIGS 187 0 (0.00%)
  • RMBA 570 50 (9.62%)
  • ROTI 1,160 -5 (-0.43%)
  • RUIS 225 5 (2.27%)
  • SAME 2,500 -35 (-1.38%)
  • SCCO 3,680 -70 (-1.87%)
  • SCMA 2,950 30 (1.03%)
  • SDPC 85 4 (4.94%)
  • SGRO 1,660 -20 (-1.19%)
  • SHID 388 -2 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • SIAP 186 -4 (-2.11%)
  • SIDO 520 10 (1.96%)
  • SILO 16,525 300 (1.85%)
  • SIMP 550 0 (0.00%)
  • SIPD 855 5 (0.59%)
  • SMBR 301 -1 (-0.33%)
  • SMCB 1,490 0 (0.00%)
  • SMDM 111 1 (0.91%)
  • SMGR 10,125 -150 (-1.46%)
  • SMMT 1,645 5 (0.30%)
  • SMRA 1,735 25 (1.46%)
  • SMRU 299 -10 (-3.24%)
  • SOCI 535 5 (0.94%)
  • SQBI 314,500 24,500 (8.45%)
  • SRAJ 235 -12 (-4.86%)
  • SRIL 449 -6 (-1.32%)
  • SRSN 50 0 (0.00%)
  • SSIA 825 -5 (-0.60%)
  • SSMS 1,945 15 (0.78%)
  • SSTM 63 0 (0.00%)
  • STAR 80 2 (2.56%)
  • SUGI 405 6 (1.50%)
  • SULI 55 0 (0.00%)
  • TARA 472 2 (0.43%)
  • TAXI 955 -10 (-1.04%) © 2010 IMQ - LKBN ANTARA
  • TBIG 8,475 -25 (-0.29%)
  • TBLA 495 -10 (-1.98%)
  • TELE 960 10 (1.05%)
  • TINS 615 5 (0.82%)
  • TIRT 60 -1 (-1.64%)
  • TKIM 660 15 (2.33%)
  • TKIM-W 62 2 (3.33%)
  • TLKM 2,880 25 (0.88%)
  • TMAS 1,600 -25 (-1.54%)
  • TMPI 439 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 97 -1 (-1.02%)
  • TOTL 810 0 (0.00%)
  • TOTO 4,850 50 (1.04%)
  • TOWR 3,900 25 (0.65%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 58 -1 (-1.69%)
  • TRIS 324 1 (0.31%)
  • TRST 258 -2 (-0.77%)
  • TSPC 1,970 0 (0.00%)
  • TURI 640 -5 (-0.78%)
  • ULTJ 3,830 -20 (-0.52%)
  • UNTR 19,125 475 (2.55%)
  • UNVR 38,800 -900 (-2.27%) © 2010 IMQ - LKBN ANTARA
  • VICO-W 9 -1 (-10.00%)
  • VIVA 430 -15 (-3.37%)
  • VOKS 900 0 (0.00%)
  • VRNA 185 -5 (-2.63%)
  • WAPO 82 -2 (-2.38%)
  • WEHA 209 2 (0.97%)
  • WICO 58 0 (0.00%)
  • WIIM 460 0 (0.00%)
  • WIKA 2,675 -125 (-4.46%)
  • WINS 268 -6 (-2.19%)
  • WOMF 92 0 (0.00%)
  • WSKT 1,715 45 (2.69%)
  • WTON 1,020 0 (0.00%)
  • XIIC 887 7 (0.80%)
  • XIIF 491 9 (1.87%)
  • XIIT 428 10 (2.39%)
  • XIJI 648 1 (0.15%)
  • XISI 332 1 (0.30%)
  • XISR 275 1 (0.36%)
  • ZBRA 160 -1 (-0.62%)
Zebra Nusantara Tbk (ZBRA)→
Last: 160.00
Change: -1.00 (-0.6%)
Last Updated: Jul-30 2015 12:47:50
Tuesday, 7 July 2015 - 14:37 WIB - Viewed: 218
Zebra Pesan 45 Unit Taksi Proton

PT Surabaya Artautama Bersama (SAB), anak usaha PT Zebra Nusantara Tbk (ZBRA) telah menandatangani perjanjian jual beli kendaraan dengan PT Proton Edar Indonesia pada 3 Juli 2015.