Search:
Saturday, Jul-2 2016 08:22 WIB
  • AGRI 1,753.930 2.330 (0.133%)
  • BASIC-IND 422.080 -3.790 (-0.890%)
  • BISNIS-27 429.040 -2.570 (-0.595%)
  • COMPOSITE 4,971.580 -45.070 (-0.898%)
  • CONSUMER 2,323.580 -53.970 (-2.270%)
  • DBX 705.080 -4.640 (-0.654%)
  • FINANCE 699.570 -3.120 (-0.444%)
  • IDX30 455.000 -4.370 (-0.951%)
  • INFOBANK15 524.930 -3.760 (-0.711%)
  • INFRASTRUC 1,100.330 -7.860 (-0.709%)
  • Investor33 351.910 -3.440 (-0.968%)
  • ISSI 164.450 -1.490 (-0.898%)
  • JII 686.840 -7.500 (-1.080%)
  • KOMPAS100 1,062.780 -12.250 (-1.140%)
  • LQ45 850.520 -10.200 (-1.185%)
  • MANUFACTUR 1,287.140 -21.670 (-1.656%)
  • MBX 1,427.720 -13.340 (-0.926%)
  • MINING 1,066.180 13.250 (1.258%)
  • MISC-IND 1,235.000 -0.340 (-0.028%)
  • MNC36 281.330 -2.830 (-0.996%)
  • PEFINDO25 401.320 -5.510 (-1.354%)
  • PROPERTY 538.740 -5.690 (-1.045%)
  • SMinfra18 340.660 -1.670 (-0.488%)
  • SRI-KEHATI 290.490 -2.860 (-0.975%)
  • TOTAL_MARKET 4,971.580 -45.070 (-0.898%)
  • TRADE 861.470 -4.360 (-0.504%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,450 -250 (-1.70%)
  • ABBA 50 0 (0.00%)
  • ABDA 7,150 -50 (-0.69%)
  • ABMM 2,650 0 (0.00%)
  • ACES 950 25 (2.70%)
  • ACST 3,170 -30 (-0.94%)
  • ADES 1,275 -15 (-1.16%)
  • ADHI 2,730 -50 (-1.80%)
  • ADMF 4,260 -140 (-3.18%)
  • ADMG 120 0 (0.00%)
  • ADRO 885 35 (4.12%)
  • AGRS 102 9 (9.68%)
  • AISA 1,660 70 (4.40%)
  • AKPI 820 -10 (-1.20%)
  • AKRA 6,425 25 (0.39%)
  • ALDO 735 -5 (-0.68%)
  • ALMI 185 7 (3.93%)
  • ALTO 330 0 (0.00%)
  • AMAG 350 -16 (-4.37%)
  • AMFG 6,850 -25 (-0.36%)
  • AMIN 170 22 (14.86%)
  • AMRT 600 0 (0.00%)
  • ANTM 715 -10 (-1.38%)
  • APEX 3,280 -10 (-0.30%)
  • APIC 610 -5 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • APLI 70 -2 (-2.78%)
  • APLN 252 -8 (-3.08%)
  • ARNA 595 -15 (-2.46%)
  • ARTI 188 17 (9.94%)
  • ASBI 505 -25 (-4.72%)
  • ASDM 1,020 0 (0.00%)
  • ASGR 2,050 0 (0.00%)
  • ASII 7,400 0 (0.00%)
  • ASMI 1,835 20 (1.10%)
  • ASMI-W 1,370 10 (0.74%)
  • ASRI 476 -4 (-0.83%)
  • ASSA 115 2 (1.77%)
  • ATIC 620 -25 (-3.88%)
  • AUTO 1,885 15 (0.80%)
  • BABP 71 1 (1.43%)
  • BABP-W 11 0 (0.00%)
  • BACA 195 -11 (-5.34%)
  • BAJA 145 1 (0.69%)
  • BALI 960 10 (1.05%)
  • BAPA 50 0 (0.00%)
  • BBCA 13,225 -100 (-0.75%)
  • BBKP 585 15 (2.63%)
  • BBNI 5,150 -50 (-0.96%)
  • BBRI 10,750 -50 (-0.46%)
  • BBRM 52 1 (1.96%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,690 -25 (-1.46%)
  • BBYB 165 -5 (-2.94%)
  • BBYB-W 38 1 (2.70%)
  • BCAP 1,665 25 (1.52%)
  • BCIP 945 -10 (-1.05%)
  • BDMN 3,590 50 (1.41%)
  • BEKS 63 2 (3.28%)
  • BEST 264 -2 (-0.75%)
  • BGTG 100 -1 (-0.99%)
  • BHIT 163 -3 (-1.81%)
  • BINA 300 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 85 3 (3.66%)
  • BIPP-W 12 0 (0.00%)
  • BIRD 4,000 -60 (-1.48%)
  • BISI 1,740 -10 (-0.57%)
  • BJBR 1,080 -45 (-4.00%)
  • BJTM 494 -16 (-3.14%)
  • BKDP 69 -4 (-5.48%)
  • BKSL 88 0 (0.00%)
  • BKSW 328 0 (0.00%)
  • BMAS 356 -18 (-4.81%)
  • BMRI 9,400 -125 (-1.31%)
  • BMTR 1,000 15 (1.52%)
  • BNBA 189 -6 (-3.08%) © 2010 IMQ - LKBN ANTARA
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 615 90 (17.14%)
  • BNII 278 12 (4.51%)
  • BNLI 730 25 (3.55%)
  • BOLT 905 -5 (-0.55%)
  • BRMS 54 2 (3.85%)
  • BRNA 950 50 (5.56%)
  • BRPT 484 0 (0.00%)
  • BSDE 2,090 -20 (-0.95%)
  • BSIM-W3 53 3 (6.00%)
  • BSSR 1,275 -25 (-1.92%)
  • BTEK 1,240 30 (2.48%)
  • BTON 520 30 (6.12%)
  • BTPN 2,440 -30 (-1.21%)
  • BUDI 72 0 (0.00%)
  • BUKK 760 0 (0.00%)
  • BUVA 510 -40 (-7.27%)
  • BVIC 106 3 (2.91%)
  • BWPT 216 4 (1.89%)
  • CASS 975 0 (0.00%)
  • CEKA 955 -20 (-2.05%)
  • CFIN 248 6 (2.48%)
  • CINT 334 0 (0.00%)
  • CKRA 68 -2 (-2.86%) © 2010 IMQ - LKBN ANTARA
  • CLPI 810 0 (0.00%)
  • CMNP 1,715 0 (0.00%)
  • CNKO 69 -3 (-4.17%)
  • COWL 725 5 (0.69%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,730 -20 (-0.53%)
  • CPRO 50 0 (0.00%)
  • CSAP 400 -14 (-3.38%)
  • CTRA 1,420 -30 (-2.07%)
  • CTRP 595 -20 (-3.25%)
  • CTRS 2,830 30 (1.07%)
  • CTTH 74 3 (4.23%)
  • DAJK 73 0 (0.00%)
  • DAYA 189 2 (1.07%)
  • DEFI 200 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 68 3 (4.62%)
  • DILD 575 -10 (-1.71%)
  • DKFT 264 52 (24.53%)
  • DLTA 5,700 -300 (-5.00%)
  • DMAS 204 -12 (-5.56%)
  • DNAR 136 -9 (-6.21%)
  • DNET 1,115 0 (0.00%)
  • DOID 228 -4 (-1.72%) © 2010 IMQ - LKBN ANTARA
  • DPUM 1,195 -70 (-5.53%)
  • DSFI 200 26 (14.94%)
  • DSNG 474 2 (0.42%)
  • DYAN 58 -1 (-1.69%)
  • ECII 500 0 (0.00%)
  • EKAD 505 -5 (-0.98%)
  • ELSA 515 0 (0.00%)
  • EMDE 163 5 (3.16%)
  • EMTK 10,000 200 (2.04%)
  • ENRG 50 0 (0.00%)
  • ERAA 590 5 (0.85%)
  • ERTX 236 10 (4.42%)
  • EXCL 3,610 -60 (-1.63%)
  • FAST 1,250 0 (0.00%)
  • FASW 1,880 -25 (-1.31%)
  • FISH 1,515 0 (0.00%)
  • FORU 535 -50 (-8.55%)
  • FPNI 127 0 (0.00%)
  • FREN 70 1 (1.45%)
  • GAMA 50 0 (0.00%)
  • GDST 61 0 (0.00%)
  • GEMA 380 6 (1.60%)
  • GGRM 68,250 -750 (-1.09%)
  • GIAA 466 -8 (-1.69%)
  • GJTL 980 5 (0.51%) © 2010 IMQ - LKBN ANTARA
  • GOLD 540 5 (0.93%)
  • GOLL 119 9 (8.18%)
  • GOLL-W 16 1 (6.67%)
  • GPRA 218 4 (1.87%)
  • GREN 141 -1 (-0.70%)
  • GSMF 105 -9 (-7.89%)
  • GWSA 150 11 (7.91%)
  • GZCO 68 -1 (-1.45%)
  • HADE 85 12 (16.44%)
  • HDTX 590 0 (0.00%)
  • HERO 1,075 -45 (-4.02%)
  • HEXA 1,880 -30 (-1.57%)
  • HITS 755 10 (1.34%)
  • HMSP 3,690 -110 (-2.89%)
  • HOTL 167 1 (0.60%)
  • HOTL-W 15 -1 (-6.25%)
  • HRUM 820 0 (0.00%)
  • IATA 57 0 (0.00%)
  • IBFN 165 0 (0.00%)
  • ICBP 16,950 -275 (-1.60%)
  • IDPR 1,445 -20 (-1.37%)
  • IIKP 3,800 0 (0.00%)
  • IKAI 80 -2 (-2.44%)
  • IKBI 1,300 250 (23.81%)
  • IMAS 1,465 -85 (-5.48%) © 2010 IMQ - LKBN ANTARA
  • IMJS 212 -8 (-3.64%)
  • IMPC 1,000 5 (0.50%)
  • INAF 1,210 -10 (-0.82%)
  • INAI 400 24 (6.38%)
  • INCI 282 -6 (-2.08%)
  • INCO 1,815 -5 (-0.27%)
  • INDF 7,025 -225 (-3.10%)
  • INDS 635 -5 (-0.78%)
  • INDX 122 0 (0.00%)
  • INDY 535 -5 (-0.93%)
  • INKP 920 0 (0.00%)
  • INPC 78 -3 (-3.70%)
  • INPP 448 -2 (-0.44%)
  • INTA 244 0 (0.00%)
  • INTP 16,425 -450 (-2.67%)
  • IPOL 108 -9 (-7.69%)
  • ISAT 6,375 0 (0.00%)
  • ISSP 254 0 (0.00%)
  • ITMG 9,375 0 (0.00%)
  • JAWA 171 -3 (-1.72%)
  • JGLE 170 0 (0.00%)
  • JKON 750 20 (2.74%)
  • JKSW 61 0 (0.00%)
  • JPFA 1,115 0 (0.00%)
  • JPRS 133 2 (1.53%) © 2010 IMQ - LKBN ANTARA
  • JRPT 845 -5 (-0.59%)
  • JSMR 5,150 -125 (-2.37%)
  • JTPE 258 -6 (-2.27%)
  • KAEF 1,165 10 (0.87%)
  • KARW 104 7 (7.22%)
  • KBLI 210 0 (0.00%)
  • KBLM 170 10 (6.25%)
  • KBLV 1,300 -90 (-6.47%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 81 -1 (-1.22%)
  • KIJA 284 0 (0.00%)
  • KINO 6,650 -25 (-0.37%)
  • KKGI 760 20 (2.70%)
  • KLBF 1,515 -15 (-0.98%)
  • KOBX 120 4 (3.45%)
  • KONI 388 68 (21.25%)
  • KOPI 710 -5 (-0.70%)
  • KPIG 1,475 0 (0.00%)
  • KRAH 2,030 -10 (-0.49%)
  • KRAS 605 -5 (-0.82%)
  • KREN 422 2 (0.48%)
  • LAMI 274 -12 (-4.20%)
  • LCGP 252 -28 (-10.00%)
  • LEAD 163 -1 (-0.61%) © 2010 IMQ - LKBN ANTARA
  • LINK 4,090 30 (0.74%)
  • LMAS 50 0 (0.00%)
  • LMPI 108 1 (0.93%)
  • LMSH 540 40 (8.00%)
  • LPCK 7,575 -175 (-2.26%)
  • LPKR 1,150 5 (0.44%)
  • LPPF 19,750 -250 (-1.25%)
  • LRNA 122 -3 (-2.40%)
  • LRNA-W 21 1 (5.00%)
  • LSIP 1,375 -5 (-0.36%)
  • LTLS 346 -6 (-1.70%)
  • MAGP-W 1 0 (0.00%)
  • MAIN 1,645 20 (1.23%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,040 -110 (-2.65%)
  • MARI 875 -15 (-1.69%)
  • MASA 202 0 (0.00%)
  • MAYA 1,510 -10 (-0.66%)
  • MBSS 316 -4 (-1.25%)
  • MBTO 188 -2 (-1.05%)
  • MCOR 202 2 (1.00%)
  • MDIA 3,340 -10 (-0.30%)
  • MDLN 422 -18 (-4.09%)
  • MDRN 144 -4 (-2.70%)
  • MEDC 1,870 370 (24.67%) © 2010 IMQ - LKBN ANTARA
  • MERK 10,150 100 (1.00%)
  • META 118 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 790 10 (1.28%)
  • MFMI 232 6 (2.65%)
  • MGNA 63 2 (3.28%)
  • MGNA-W 20 2 (11.11%)
  • MICE 482 -18 (-3.60%)
  • MIKA 2,690 -60 (-2.18%)
  • MKNT 500 -10 (-1.96%)
  • MLBI 10,700 -350 (-3.17%)
  • MLPL 358 -12 (-3.24%)
  • MNCN 2,220 20 (0.91%)
  • MPMX 432 2 (0.47%)
  • MPPA 1,510 -40 (-2.58%)
  • MRAT 208 0 (0.00%)
  • MREI 5,200 340 (7.00%)
  • MSKY 1,045 20 (1.95%)
  • MTDL 740 20 (2.78%)
  • MTLA 320 -8 (-2.44%)
  • MTRA 316 -4 (-1.25%)
  • MTSM 342 -38 (-10.00%)
  • MYOH 452 4 (0.89%)
  • MYOR 38,500 -450 (-1.16%)
  • MYRX 780 -5 (-0.64%) © 2010 IMQ - LKBN ANTARA
  • MYRXP 83 0 (0.00%)
  • NAGA 216 24 (12.50%)
  • NIKL 424 12 (2.91%)
  • NIPS 510 10 (2.00%)
  • NIRO 100 -5 (-4.76%)
  • NISP 1,300 75 (6.12%)
  • NRCA 605 -5 (-0.82%)
  • OKAS 74 -3 (-3.90%)
  • PADI 920 0 (0.00%)
  • PALM 470 -4 (-0.84%)
  • PANR 575 -10 (-1.71%)
  • PANS 3,600 50 (1.41%)
  • PBRX 520 5 (0.97%)
  • PGAS 2,340 0 (0.00%)
  • PICO 204 -20 (-8.93%)
  • PJAA 1,765 -75 (-4.08%)
  • PKPK 50 0 (0.00%)
  • PLAS 1,565 -5 (-0.32%)
  • PNBN 760 -10 (-1.30%)
  • PNBS 210 0 (0.00%)
  • PNBS-W 93 2 (2.20%)
  • PNIN 625 -10 (-1.57%)
  • PNLF 212 2 (0.95%)
  • POLY 60 -2 (-3.23%)
  • POWR 1,485 -15 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • PPRO 505 0 (0.00%)
  • PSAB 356 2 (0.56%)
  • PSDN 121 2 (1.68%)
  • PTBA 7,900 200 (2.60%)
  • PTPP 3,810 -90 (-2.31%)
  • PTRO 478 -2 (-0.42%)
  • PTSN 64 -2 (-3.03%)
  • PWON 605 -10 (-1.63%)
  • PYFA 122 -4 (-3.17%)
  • R-LQ45X 880 -20 (-2.22%)
  • RAJA 208 0 (0.00%)
  • RALS 1,035 -35 (-3.27%)
  • RANC 585 0 (0.00%)
  • RBMS 84 2 (2.44%)
  • RICY 154 0 (0.00%)
  • RIGS 141 -9 (-6.00%)
  • RMBA 432 -10 (-2.26%)
  • ROTI 1,530 -50 (-3.16%)
  • RUIS 256 2 (0.79%)
  • SAFE 110 0 (0.00%)
  • SAME 2,880 0 (0.00%)
  • SCCO 4,690 90 (1.96%)
  • SCMA 3,220 -80 (-2.42%)
  • SDMU 408 -2 (-0.49%)
  • SDPC 84 2 (2.44%) © 2010 IMQ - LKBN ANTARA
  • SDRA 1,000 90 (9.89%)
  • SGRO 1,985 35 (1.79%)
  • SHID 785 -5 (-0.63%)
  • SHIP 420 -28 (-6.25%)
  • SIDO 500 -5 (-0.99%)
  • SILO 11,450 -150 (-1.29%)
  • SIMP 450 6 (1.35%)
  • SIPD 610 0 (0.00%)
  • SKBM 650 90 (16.07%)
  • SMAR 3,450 50 (1.47%)
  • SMBR 595 -5 (-0.83%)
  • SMCB 1,060 5 (0.47%)
  • SMDM 90 0 (0.00%)
  • SMDR 4,280 200 (4.90%)
  • SMGR 9,250 -100 (-1.07%)
  • SMMT 156 -2 (-1.27%)
  • SMRA 1,810 0 (0.00%)
  • SMRU 242 -8 (-3.20%)
  • SMSM 4,700 20 (0.43%)
  • SOCI 420 -4 (-0.94%)
  • SPMA 166 -2 (-1.19%)
  • SQMI 965 0 (0.00%)
  • SRAJ 316 -34 (-9.71%)
  • SRIL 258 -2 (-0.77%)
  • SRTG 3,350 -50 (-1.47%) © 2010 IMQ - LKBN ANTARA
  • SSIA 620 0 (0.00%)
  • SSMS 1,900 20 (1.06%)
  • SSTM 195 0 (0.00%)
  • STAR 55 -1 (-1.79%)
  • STTP 4,390 -10 (-0.23%)
  • SUGI 324 4 (1.25%)
  • SULI 51 0 (0.00%)
  • TARA 665 -5 (-0.75%)
  • TAXI 154 -2 (-1.28%)
  • TBIG 6,600 0 (0.00%)
  • TBLA 570 0 (0.00%)
  • TBMS 10,000 100 (1.01%)
  • TCID 14,900 100 (0.68%)
  • TELE 660 -15 (-2.22%)
  • TFCO 600 -20 (-3.23%)
  • TIFA 144 2 (1.41%)
  • TINS 695 -5 (-0.71%)
  • TIRT 108 -10 (-8.47%)
  • TKIM 625 5 (0.81%)
  • TLKM 3,970 -10 (-0.25%)
  • TMAS 1,470 -5 (-0.34%)
  • TMPI 402 -2 (-0.50%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 113 2 (1.80%)
  • TOBA 710 -10 (-1.39%) © 2010 IMQ - LKBN ANTARA
  • TOTL 760 -10 (-1.30%)
  • TOTO 5,650 75 (1.35%)
  • TOWR 4,020 -230 (-5.41%)
  • TPIA 4,680 80 (1.74%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 57 0 (0.00%)
  • TRIS 300 0 (0.00%)
  • TRIS-W 16 1 (6.67%)
  • TRST 326 16 (5.16%)
  • TSPC 1,770 35 (2.02%)
  • TURI 1,280 -5 (-0.39%)
  • ULTJ 4,300 0 (0.00%)
  • UNIT 198 -16 (-7.48%)
  • UNTR 14,800 0 (0.00%)
  • UNVR 43,800 -1,275 (-2.83%)
  • VICO 135 3 (2.27%)
  • VINS 69 -1 (-1.43%)
  • VINS-W 14 0 (0.00%)
  • VIVA 310 -2 (-0.64%)
  • WAPO 56 -2 (-3.45%)
  • WEHA 141 1 (0.71%)
  • WICO 55 -1 (-1.79%)
  • WIIM 390 0 (0.00%)
  • WIKA 2,880 -80 (-2.70%) © 2010 IMQ - LKBN ANTARA
  • WINS 232 -2 (-0.85%)
  • WOMF 94 -6 (-6.00%)
  • WSKT 2,500 -50 (-1.96%)
  • WTON 935 -30 (-3.11%)
  • XCID 105 0 (0.00%)
  • XIIC 1,036 0 (0.00%)
  • XIIT 470 -11 (-2.29%)
  • XIJI 705 -15 (-2.08%)
  • XISC 648 -12 (-1.82%)
  • ZBRA 60 -4 (-6.25%)
Zebra Nusantara Tbk (ZBRA)→
Last: 60.00
Change: -4.00 (-6.2%)
Last Updated: Jul-01 2016 16:20:54
Tuesday, 7 July 2015 - 14:37 WIB - Viewed: 387
Zebra Pesan 45 Unit Taksi Proton

PT Surabaya Artautama Bersama (SAB), anak usaha PT Zebra Nusantara Tbk (ZBRA) telah menandatangani perjanjian jual beli kendaraan dengan PT Proton Edar Indonesia pada 3 Juli 2015.