Search:
Monday, Mar-30 2015 13:14 WIB
  • AGRI 2,246.670 25.510 (1.148%)
  • BASIC-IND 474.190 2.080 (0.441%)
  • BISNIS-27 478.610 6.300 (1.334%)
  • COMPOSITE 5,447.450 50.600 (0.938%)
  • CONSUMER 2,319.010 22.120 (0.963%)
  • DBX 716.290 2.090 (0.293%)
  • FINANCE 817.100 7.270 (0.898%)
  • IDX30 492.420 6.820 (1.404%)
  • INFOBANK15 634.660 6.150 (0.978%)
  • INFRASTRUC 1,090.830 10.200 (0.944%)
  • Investor33 395.850 5.200 (1.331%)
  • ISSI 172.070 1.880 (1.105%)
  • JII 721.140 11.160 (1.572%)
  • KOMPAS100 1,201.770 15.890 (1.340%)
  • LQ45 950.590 13.080 (1.395%)
  • MANUFACTUR 1,363.340 15.810 (1.173%)
  • MBX 1,580.060 15.970 (1.021%)
  • MINING 1,295.690 4.780 (0.370%)
  • MISC-IND 1,424.520 30.430 (2.183%)
  • MNC36 298.990 4.130 (1.401%)
  • PEFINDO25 471.960 2.330 (0.496%)
  • PROPERTY 547.610 6.690 (1.237%)
  • SMinfra18 351.030 3.860 (1.112%)
  • SRI-KEHATI 321.940 4.570 (1.440%)
  • TOTAL_MARKET 5,447.450 50.600 (0.938%)
  • TRADE 983.500 5.050 (0.516%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,050 400 (1.69%)
  • ABBA 55 -1 (-1.79%)
  • ABDA 6,800 50 (0.74%)
  • ACES 725 10 (1.40%)
  • ACST 5,275 -25 (-0.47%)
  • ADES 1,370 -5 (-0.36%)
  • ADHI 3,045 30 (1.00%)
  • ADMF 6,375 75 (1.19%)
  • ADMG 131 1 (0.77%)
  • ADRO 960 10 (1.05%)
  • AGRO 104 3 (2.97%)
  • AGRS 148 8 (5.71%)
  • AISA 2,095 5 (0.24%)
  • AKRA 5,150 155 (3.10%)
  • ALDO 725 0 (0.00%)
  • ALMI 255 8 (3.24%)
  • ALTO 349 1 (0.29%)
  • AMAG 236 0 (0.00%)
  • AMFG 7,550 50 (0.67%)
  • AMRT 560 -5 (-0.88%)
  • ANTM 865 10 (1.17%)
  • APIC 540 0 (0.00%)
  • APII 380 -20 (-5.00%)
  • APLI 81 1 (1.25%)
  • APLN 425 6 (1.43%) © 2010 IMQ - LKBN ANTARA
  • APOL 59 2 (3.51%)
  • ARNA 805 0 (0.00%)
  • ARTI 101 -4 (-3.81%)
  • ASGR 2,015 35 (1.77%)
  • ASII 8,425 225 (2.74%)
  • ASMI 705 0 (0.00%)
  • ASMI-W 315 0 (0.00%)
  • ASRI 550 10 (1.85%)
  • ASRM 1,040 -60 (-5.45%)
  • ASSA 159 0 (0.00%)
  • ATPK 150 -20 (-11.76%)
  • AUTO 3,400 80 (2.41%)
  • BABP 90 1 (1.12%)
  • BABP-W 26 -1 (-3.70%)
  • BACA 198 -2 (-1.00%)
  • BACA-W 95 0 (0.00%)
  • BAJA 213 1 (0.47%)
  • BALI 2,450 -50 (-2.00%)
  • BAPA 50 0 (0.00%)
  • BATA 1,120 20 (1.82%)
  • BBCA 14,625 175 (1.21%)
  • BBKP 705 5 (0.71%)
  • BBNI 7,175 75 (1.06%)
  • BBRI 13,100 25 (0.19%)
  • BBTN 1,215 -5 (-0.41%) © 2010 IMQ - LKBN ANTARA
  • BBYB 95 2 (2.15%)
  • BCAP 1,710 0 (0.00%)
  • BCIP 790 10 (1.28%)
  • BDMN 5,100 25 (0.49%)
  • BEKS 67 2 (3.08%)
  • BEST 575 10 (1.77%)
  • BEST-W 151 1 (0.67%)
  • BFIN 2,550 20 (0.79%)
  • BHIT 290 2 (0.69%)
  • BINA 287 4 (1.41%)
  • BIPI 100 1 (1.01%)
  • BIPP 85 0 (0.00%)
  • BIPP-W 17 0 (0.00%)
  • BIRD 9,700 -225 (-2.27%)
  • BISI 1,265 40 (3.27%)
  • BJBR 955 -10 (-1.04%)
  • BJTM 530 5 (0.95%)
  • BKDP 100 0 (0.00%)
  • BKSL 121 2 (1.68%)
  • BMRI 12,225 275 (2.30%)
  • BMTR 1,700 -10 (-0.58%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 795 5 (0.63%)
  • BNII 193 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNLI 1,600 -10 (-0.62%)
  • BORN 50 0 (0.00%)
  • BRAU 75 0 (0.00%)
  • BRMS 151 0 (0.00%)
  • BRNA 695 -15 (-2.11%)
  • BRPT 275 -5 (-1.79%)
  • BSDE 2,060 55 (2.74%)
  • BSIM 406 0 (0.00%)
  • BSIM-W 250 0 (0.00%)
  • BTEK 1,205 0 (0.00%)
  • BTON 481 10 (2.12%)
  • BTPN 4,290 55 (1.30%)
  • BUDI 96 1 (1.05%)
  • BULL 166 9 (5.73%)
  • BUMI 82 -1 (-1.20%)
  • BUVA 535 -5 (-0.93%)
  • BVIC 117 -3 (-2.50%)
  • BWPT 336 2 (0.60%)
  • BYAN 7,875 -50 (-0.63%)
  • CFIN 406 0 (0.00%)
  • CINT 351 1 (0.29%)
  • CLPI 775 5 (0.65%)
  • CMNP 2,475 -25 (-1.00%)
  • CNKO 96 0 (0.00%)
  • COWL 645 5 (0.78%) © 2010 IMQ - LKBN ANTARA
  • COWL-W 2 1 (100.00%)
  • CPGT 81 0 (0.00%)
  • CPIN 3,455 45 (1.32%)
  • CPRO 89 -3 (-3.26%)
  • CSAP 555 0 (0.00%)
  • CTRA 1,410 25 (1.81%)
  • CTRP 730 10 (1.39%)
  • CTRS 2,900 5 (0.17%)
  • CTTH 70 -2 (-2.78%)
  • DAJK 730 0 (0.00%)
  • DART 775 -25 (-3.12%)
  • DEWA 50 0 (0.00%)
  • DGIK 157 0 (0.00%)
  • DILD 555 10 (1.83%)
  • DNAR 160 0 (0.00%)
  • DNET 930 0 (0.00%)
  • DOID 132 0 (0.00%)
  • DSFI 135 -1 (-0.74%)
  • DSNG 4,595 0 (0.00%)
  • DYAN 107 1 (0.94%)
  • ECII 1,270 -10 (-0.78%)
  • EKAD 496 -1 (-0.20%)
  • ELSA 530 -5 (-0.93%)
  • EMDE 117 0 (0.00%)
  • ENRG 87 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ERAA 920 0 (0.00%)
  • ERTX 735 125 (20.49%)
  • EXCL 4,400 75 (1.73%)
  • FAST 1,605 15 (0.94%)
  • FASW 1,605 -10 (-0.62%)
  • FMII 451 1 (0.22%)
  • FREN 67 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 79 0 (0.00%)
  • GEMA 285 -15 (-5.00%)
  • GGRM 49,875 125 (0.25%)
  • GIAA 496 11 (2.27%)
  • GJTL 1,255 -5 (-0.40%)
  • GMTD 6,500 0 (0.00%)
  • GOLL 172 2 (1.18%)
  • GOLL-W 29 -1 (-3.33%)
  • GPRA 275 9 (3.38%)
  • GREN 180 1 (0.56%)
  • GSMF 105 0 (0.00%)
  • GWSA 179 0 (0.00%)
  • GZCO 108 -1 (-0.92%)
  • HADE 50 0 (0.00%)
  • HITS 705 0 (0.00%)
  • HMSP 66,500 -1,250 (-1.85%)
  • HOME 198 1 (0.51%) © 2010 IMQ - LKBN ANTARA
  • HOTL 141 1 (0.71%)
  • HOTL-W 20 0 (0.00%)
  • HRUM 1,500 10 (0.67%)
  • IATA 79 1 (1.28%)
  • IBFN 317 1 (0.32%)
  • ICBP 14,325 225 (1.60%)
  • IGAR 285 0 (0.00%)
  • IIKP 2,500 195 (8.46%)
  • IKAI 103 1 (0.98%)
  • IMAS 3,800 -50 (-1.30%)
  • IMPC 6,800 25 (0.37%)
  • INAF 288 0 (0.00%)
  • INCI 235 6 (2.62%)
  • INCO 3,285 -5 (-0.15%)
  • INDF 7,475 50 (0.67%)
  • INDS 1,250 5 (0.40%)
  • INDX 456 6 (1.33%)
  • INDY 430 -1 (-0.23%)
  • INKP 925 0 (0.00%)
  • INTA 257 2 (0.78%)
  • INTP 21,500 100 (0.47%)
  • IPOL 106 2 (1.92%)
  • ISAT 4,275 10 (0.23%)
  • ISSP 229 4 (1.78%)
  • ITMG 17,350 200 (1.17%) © 2010 IMQ - LKBN ANTARA
  • JKON 890 -105 (-10.55%)
  • JKSW 72 -3 (-4.00%)
  • JPFA 775 5 (0.65%)
  • JPRS 235 5 (2.17%)
  • JRPT 1,075 0 (0.00%)
  • JSMR 7,200 50 (0.70%)
  • KAEF 1,305 -15 (-1.14%)
  • KARW 460 0 (0.00%)
  • KBLI 140 3 (2.19%)
  • KBLV 2,495 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 400 -3 (-0.74%)
  • KIAS 123 4 (3.36%)
  • KICI 269 9 (3.46%)
  • KIJA 327 5 (1.55%)
  • KKGI 995 5 (0.51%)
  • KLBF 1,845 5 (0.27%)
  • KOIN 360 9 (2.56%)
  • KPIG 1,385 10 (0.73%)
  • KRAH 1,000 0 (0.00%)
  • KRAS 425 -3 (-0.70%)
  • KREN 545 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 560 0 (0.00%)
  • LEAD 2,190 90 (4.29%) © 2010 IMQ - LKBN ANTARA
  • LINK 6,075 -25 (-0.41%)
  • LMPI 175 -5 (-2.78%)
  • LPCK 11,400 150 (1.33%)
  • LPKR 1,305 20 (1.56%)
  • LPLI 620 -15 (-2.36%)
  • LPPF 19,300 700 (3.76%)
  • LPPS 220 0 (0.00%)
  • LRNA 150 4 (2.74%)
  • LRNA-W 27 -1 (-3.57%)
  • LSIP 1,735 15 (0.87%)
  • LTLS 710 5 (0.71%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 1,635 10 (0.62%)
  • MAPI 4,550 -60 (-1.30%)
  • MASA 320 -8 (-2.44%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 915 -105 (-10.29%)
  • MDLN 500 0 (0.00%)
  • MDRN 565 -25 (-4.24%)
  • MEDC 3,085 85 (2.83%)
  • MEGA 2,150 -200 (-8.51%)
  • META 189 -1 (-0.53%)
  • META-W 157 12 (8.28%)
  • MFIN 950 20 (2.15%) © 2010 IMQ - LKBN ANTARA
  • MFMI 270 38 (16.38%)
  • MGNA 93 0 (0.00%)
  • MGNA-W 55 1 (1.85%)
  • MICE 350 -3 (-0.85%)
  • MIKA 21,925 125 (0.57%)
  • MITI 149 9 (6.43%)
  • MKPI 14,400 0 (0.00%)
  • MLBI 9,600 0 (0.00%)
  • MLIA 630 -35 (-5.26%)
  • MLPL 955 20 (2.14%)
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,820 70 (2.55%)
  • MPMX 790 10 (1.28%)
  • MPPA 4,060 55 (1.37%)
  • MRAT 287 1 (0.35%)
  • MTDL 630 10 (1.61%)
  • MTFN 273 5 (1.87%)
  • MTLA 433 0 (0.00%)
  • MYOH 491 12 (2.51%)
  • MYOR 28,800 75 (0.26%)
  • MYRX 750 0 (0.00%)
  • MYRXP 61 1 (1.67%)
  • NIKL 116 0 (0.00%)
  • NIPS 610 0 (0.00%)
  • NIRO 225 9 (4.17%) © 2010 IMQ - LKBN ANTARA
  • NOBU 820 0 (0.00%)
  • NRCA 1,225 20 (1.66%)
  • NRCA-W 277 16 (6.13%)
  • PADI 625 5 (0.81%)
  • PALM 600 0 (0.00%)
  • PANR 498 0 (0.00%)
  • PANS 4,630 -65 (-1.38%)
  • PBRX 470 2 (0.43%)
  • PGAS 4,775 55 (1.17%)
  • PJAA 2,500 105 (4.38%)
  • PKPK 66 -1 (-1.49%)
  • PLAS 1,580 10 (0.64%)
  • PLIN 2,300 -5 (-0.22%)
  • PNBN 1,360 30 (2.26%)
  • PNBS 230 0 (0.00%)
  • PNBS-W 120 0 (0.00%)
  • PNIN 785 20 (2.61%)
  • PNLF 330 3 (0.92%)
  • POLY 77 1 (1.32%)
  • PRAS 192 6 (3.23%)
  • PSAB 620 0 (0.00%)
  • PTBA 10,625 125 (1.19%)
  • PTPP 3,755 55 (1.49%)
  • PTRO 790 5 (0.64%)
  • PTSN 89 8 (9.88%) © 2010 IMQ - LKBN ANTARA
  • PWON 500 3 (0.60%)
  • PYFA 128 -1 (-0.78%)
  • RAJA 1,495 45 (3.10%)
  • RALS 765 5 (0.66%)
  • RBMS 85 -5 (-5.56%)
  • RELI 605 5 (0.83%)
  • RICY 170 0 (0.00%)
  • RIGS 215 -4 (-1.83%)
  • RMBA 505 -85 (-14.41%)
  • ROTI 1,215 50 (4.29%)
  • RUIS 218 -4 (-1.80%)
  • SAME 3,045 0 (0.00%)
  • SCBD 2,580 75 (2.99%)
  • SCMA 3,395 15 (0.44%)
  • SDMU 488 1 (0.21%)
  • SDPC 84 0 (0.00%)
  • SGRO 1,880 -5 (-0.27%)
  • SHID 380 31 (8.88%)
  • SIAP 381 -9 (-2.31%)
  • SIDO 540 -5 (-0.92%)
  • SILO 13,450 0 (0.00%)
  • SIMA 180 5 (2.86%)
  • SIMP 695 20 (2.96%)
  • SIPD 605 -85 (-12.32%)
  • SMBR 350 4 (1.16%) © 2010 IMQ - LKBN ANTARA
  • SMCB 1,495 15 (1.01%)
  • SMDM 159 2 (1.27%)
  • SMDR 9,975 75 (0.76%)
  • SMGR 13,550 100 (0.74%)
  • SMRA 1,655 30 (1.85%)
  • SMRU 348 -2 (-0.57%)
  • SMSM 4,450 -30 (-0.67%)
  • SOCI 570 -5 (-0.87%)
  • SRAJ 218 2 (0.93%)
  • SRIL 240 4 (1.69%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,100 15 (1.38%)
  • SSMS 1,980 0 (0.00%)
  • SSTM 87 5 (6.10%)
  • STAR 50 0 (0.00%)
  • STTP 3,035 0 (0.00%)
  • SUGI 404 -1 (-0.25%)
  • SULI 63 0 (0.00%)
  • SUPR 8,850 25 (0.28%)
  • TARA 469 4 (0.86%)
  • TAXI 870 15 (1.75%)
  • TBIG 9,275 100 (1.09%)
  • TBLA 655 0 (0.00%)
  • TELE 935 -5 (-0.53%)
  • TFCO 550 -150 (-21.43%) © 2010 IMQ - LKBN ANTARA
  • TINS 935 5 (0.54%)
  • TIRT 83 2 (2.47%)
  • TKIM 800 0 (0.00%)
  • TLKM 2,860 50 (1.78%)
  • TMAS 1,835 60 (3.38%)
  • TMPI 455 2 (0.44%)
  • TMPI-W 2 1 (100.00%)
  • TOBA 815 0 (0.00%)
  • TOTL 1,015 -10 (-0.98%)
  • TOWR 3,850 -100 (-2.53%)
  • TPIA 2,910 -90 (-3.00%)
  • TPMA 355 0 (0.00%)
  • TRAM 64 -3 (-4.48%)
  • TRIL 50 0 (0.00%)
  • TRIM 57 0 (0.00%)
  • TRIS 360 -3 (-0.83%)
  • TSPC 2,325 20 (0.87%)
  • TURI 720 0 (0.00%)
  • UNIT 281 -36 (-11.36%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,625 225 (1.05%)
  • UNVR 39,800 700 (1.79%)
  • VICO 109 3 (2.83%)
  • VICO-W 13 1 (8.33%)
  • VIVA 510 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VRNA 149 4 (2.76%)
  • WEHA 241 1 (0.42%)
  • WICO 75 1 (1.35%)
  • WIIM 555 15 (2.78%)
  • WIKA 3,405 50 (1.49%)
  • WINS 550 10 (1.85%)
  • WOMF 121 -8 (-6.20%)
  • WSKT 1,735 15 (0.87%)
  • WTON 1,215 15 (1.25%)
  • XIIC 1,023 20 (1.99%)
  • XISI 358 8 (2.29%)
  • ZBRA 151 6 (4.14%)
Zebra Nusantara Tbk (ZBRA)→
Last: 151.00
Change: 6.00 (4.1%)
Last Updated: Mar-30 2015 12:47:49