Search:
Monday, Sep-23 2019 01:52 WIB
  • AGRI 1,373.410 5.850 (0.428%)
  • BASIC-IND 880.940 -6.690 (-0.754%)
  • BISNIS-27 542.670 -1.200 (-0.221%)
  • COMPOSITE 6,231.470 -13.000 (-0.208%)
  • CONSUMER 2,224.360 -12.730 (-0.569%)
  • DBX 1,141.560 -5.020 (-0.438%)
  • FINANCE 1,256.020 -5.060 (-0.401%)
  • I-GRADE 174.290 -0.490 (-0.280%)
  • IDX30 535.930 -1.240 (-0.231%)
  • IDX80 139.510 -0.300 (-0.215%)
  • IDXBUMN20 398.020 1.250 (0.315%)
  • IDXG30 138.370 -0.500 (-0.360%)
  • IDXHIDIV20 489.860 -1.110 (-0.226%)
  • IDXSMC-COM 268.560 -0.140 (-0.052%)
  • IDXSMC-LIQ 321.560 1.080 (0.337%)
  • IDXV30 143.290 -0.160 (-0.112%)
  • INFOBANK15 961.590 -7.780 (-0.803%)
  • INFRASTRUC 1,228.510 14.720 (1.213%)
  • Investor33 455.670 -3.210 (-0.700%)
  • ISSI 190.940 -0.140 (-0.073%)
  • JII 695.030 1.400 (0.202%)
  • JII70 235.510 0.100 (0.042%)
  • KOMPAS100 1,252.830 -3.870 (-0.308%)
  • LQ45 980.770 -2.030 (-0.207%)
  • MANUFACTUR 1,463.560 -8.870 (-0.602%)
  • MBX 1,732.380 -3.050 (-0.176%)
  • MINING 1,665.440 14.210 (0.861%)
  • MISC-IND 1,168.550 -4.930 (-0.420%)
  • MNC36 341.330 -1.770 (-0.516%)
  • PEFINDO25 337.900 -0.870 (-0.257%)
  • PROPERTY 500.600 -0.840 (-0.168%)
  • SMinfra18 330.390 1.030 (0.313%)
  • SRI-KEHATI 391.010 -1.320 (-0.336%)
  • TOTAL_MARKET 6,231.470 -13.000 (-0.208%)
  • TRADE 796.550 -5.220 (-0.651%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,925 0 (0.00%)
  • ABBA 139 -1 (-0.71%)
  • ABMM 1,950 145 (8.03%)
  • ACES 1,735 -5 (-0.29%)
  • ACST 1,160 20 (1.75%)
  • ADES 1,095 5 (0.46%)
  • ADHI 1,340 0 (0.00%)
  • ADMF 10,750 0 (0.00%)
  • ADMG 208 -2 (-0.95%)
  • ADRO 1,400 30 (2.19%)
  • AGII 625 5 (0.81%)
  • AGRO 240 0 (0.00%)
  • AGRS 190 0 (0.00%)
  • AHAP 75 19 (33.93%)
  • AKKU 50 0 (0.00%)
  • AKPI 416 6 (1.46%)
  • AKRA 3,910 0 (0.00%)
  • AKSI 490 -30 (-5.77%)
  • ALDO 380 0 (0.00%)
  • ALKA 420 -68 (-13.93%)
  • ALMI 370 -30 (-7.50%)
  • ALTO 388 8 (2.11%)
  • AMFG 4,750 0 (0.00%)
  • AMIN 300 0 (0.00%)
  • AMRT 900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANDI 1,660 -70 (-4.05%)
  • ANJT 790 -5 (-0.63%)
  • ANTM 1,065 20 (1.91%)
  • APEX 462 -88 (-16.00%)
  • APIC 705 0 (0.00%)
  • APIC-W 550 0 (0.00%)
  • APII 172 0 (0.00%)
  • APLI 101 2 (2.02%)
  • APLN 250 4 (1.63%)
  • APOL-W2 20 -5 (-20.00%)
  • ARII 740 0 (0.00%)
  • ARKA 1,615 5 (0.31%)
  • ARMY 266 -8 (-2.92%)
  • ARNA 510 -5 (-0.97%)
  • ARTA 388 -2 (-0.51%)
  • ARTI 50 0 (0.00%)
  • ARTO 790 0 (0.00%)
  • ASGR 1,005 0 (0.00%)
  • ASII 6,575 -25 (-0.38%)
  • ASJT 185 -3 (-1.60%)
  • ASMI 1,080 5 (0.47%)
  • ASRI 300 -12 (-3.85%)
  • ASRM 2,250 -100 (-4.26%)
  • ASSA 800 30 (3.90%)
  • AUTO 1,290 -10 (-0.77%) © 2010 IMQ - LKBN ANTARA
  • BABP 52 0 (0.00%)
  • BABP-W2 31 -4 (-11.43%)
  • BABP-W3 40 0 (0.00%)
  • BAJA 73 0 (0.00%)
  • BALI 1,400 -35 (-2.44%)
  • BAPA 89 4 (4.71%)
  • BAPI 122 -6 (-4.69%)
  • BAPI-W 12 -1 (-7.69%)
  • BATA 700 -5 (-0.71%)
  • BAYU 1,510 -15 (-0.98%)
  • BBCA 29,950 -200 (-0.66%)
  • BBHI 169 1 (0.60%)
  • BBKP 278 -2 (-0.71%)
  • BBNI 7,650 -125 (-1.61%)
  • BBRI 4,160 -60 (-1.42%)
  • BBTN 2,260 0 (0.00%)
  • BBYB 280 0 (0.00%)
  • BCAP 160 -3 (-1.84%)
  • BCIP 84 0 (0.00%)
  • BDMN 4,640 -110 (-2.32%)
  • BEEF 348 0 (0.00%)
  • BEEF-W 40 1 (2.56%)
  • BEKS 50 0 (0.00%)
  • BELL 520 5 (0.97%)
  • BEST 286 -6 (-2.05%) © 2010 IMQ - LKBN ANTARA
  • BFIN 550 0 (0.00%)
  • BGTG 71 0 (0.00%)
  • BHIT 73 1 (1.39%)
  • BIKA 214 10 (4.90%)
  • BIMA 52 1 (1.96%)
  • BINA 860 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 14 0 (0.00%)
  • BIPP 69 0 (0.00%)
  • BIRD 2,590 -10 (-0.38%)
  • BISI 1,385 -10 (-0.72%)
  • BJBR 1,640 65 (4.13%)
  • BJTM 645 0 (0.00%)
  • BKDP 59 2 (3.51%)
  • BKSL 124 -1 (-0.80%)
  • BKSL-W 25 0 (0.00%)
  • BKSW 194 5 (2.65%)
  • BLTA 50 0 (0.00%)
  • BLUE 570 -15 (-2.56%)
  • BMRI 7,075 -25 (-0.35%)
  • BMSR 98 -2 (-2.00%)
  • BMTR 358 12 (3.47%)
  • BNBA 304 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,010 -10 (-0.98%) © 2010 IMQ - LKBN ANTARA
  • BNII 228 0 (0.00%)
  • BNLI 1,085 20 (1.88%)
  • BOGA 825 10 (1.23%)
  • BOLA 366 0 (0.00%)
  • BOLT 875 0 (0.00%)
  • BOSS 800 0 (0.00%)
  • BPFI 1,130 -10 (-0.88%)
  • BPTR 101 0 (0.00%)
  • BRIS 430 2 (0.47%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,000 -30 (-2.91%)
  • BRPT-W 635 -15 (-2.31%)
  • BSDE 1,415 10 (0.71%)
  • BSIM 570 -5 (-0.87%)
  • BTEK 61 2 (3.39%)
  • BTON 212 -6 (-2.75%)
  • BTPN 3,280 0 (0.00%)
  • BTPS 3,320 50 (1.53%)
  • BUDI 101 0 (0.00%)
  • BUKK 1,695 -5 (-0.29%)
  • BULL 195 3 (1.56%)
  • BULL-W 100 0 (0.00%)
  • BUMI 94 0 (0.00%)
  • BUVA 87 1 (1.16%)
  • BVIC 170 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BWPT 138 3 (2.22%)
  • BYAN 16,600 0 (0.00%)
  • CAKK 112 0 (0.00%)
  • CAKK-W 21 0 (0.00%)
  • CAMP 500 0 (0.00%)
  • CANI 195 10 (5.41%)
  • CARS 234 4 (1.74%)
  • CASA 388 -2 (-0.51%)
  • CASS 645 0 (0.00%)
  • CCSI 310 -14 (-4.32%)
  • CEKA 1,490 -15 (-1.00%)
  • CENT 82 0 (0.00%)
  • CFIN 308 0 (0.00%)
  • CINT 266 4 (1.53%)
  • CITY 188 -5 (-2.59%)
  • CLAY 5,000 10 (0.20%)
  • CLEO 570 -5 (-0.87%)
  • CLPI 800 0 (0.00%)
  • CMNP 1,490 15 (1.02%)
  • CNKO 50 0 (0.00%)
  • COCO 925 5 (0.54%)
  • COWL 202 -8 (-3.81%)
  • CPIN 5,225 -75 (-1.42%)
  • CPRI 56 0 (0.00%)
  • CPRI-W 23 -1 (-4.17%) © 2010 IMQ - LKBN ANTARA
  • CPRO 50 0 (0.00%)
  • CSAP 466 0 (0.00%)
  • CSIS 97 -2 (-2.02%)
  • CTRA 1,125 10 (0.90%)
  • CTTH 94 0 (0.00%)
  • DAYA 238 -2 (-0.83%)
  • DEAL 1,580 -5 (-0.32%)
  • DEFI 1,855 -5 (-0.27%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,010 55 (5.76%)
  • DIGI 1,685 -10 (-0.59%)
  • DILD 420 0 (0.00%)
  • DIVA 3,660 -10 (-0.27%)
  • DKFT 236 6 (2.61%)
  • DLTA 7,100 0 (0.00%)
  • DMAS 298 -2 (-0.67%)
  • DNET 3,070 10 (0.33%)
  • DOID 346 -2 (-0.57%)
  • DPNS 286 -2 (-0.69%)
  • DPUM 110 -5 (-4.35%)
  • DSFI 130 1 (0.78%)
  • DSNG 330 0 (0.00%)
  • DUCK 1,620 -20 (-1.22%)
  • DVLA 2,200 40 (1.85%)
  • DWGL 252 4 (1.61%) © 2010 IMQ - LKBN ANTARA
  • DWGL-W 47 0 (0.00%)
  • DYAN 131 0 (0.00%)
  • EAST 133 3 (2.31%)
  • EAST-W 14 1 (7.69%)
  • ECII 1,115 -5 (-0.45%)
  • EKAD 870 5 (0.58%)
  • ELSA 338 -4 (-1.17%)
  • EMTK 5,100 -375 (-6.85%)
  • ENRG 58 1 (1.75%)
  • ENVY 1,575 5 (0.32%)
  • EPMT 2,150 -100 (-4.44%)
  • ERAA 1,925 -15 (-0.77%)
  • ERTX 129 6 (4.88%)
  • ESSA 262 6 (2.34%)
  • ESTI 98 1 (1.03%)
  • ETWA 81 -2 (-2.41%)
  • EXCL 3,410 -60 (-1.73%)
  • FAST 2,800 170 (6.46%)
  • FASW 7,875 -175 (-2.17%)
  • FILM 416 -64 (-13.33%)
  • FINN 50 0 (0.00%)
  • FIRE 2,460 -90 (-3.53%)
  • FISH 3,000 -100 (-3.23%)
  • FITT 90 -1 (-1.10%)
  • FITT-W 30 -3 (-9.09%) © 2010 IMQ - LKBN ANTARA
  • FOOD 140 -2 (-1.41%)
  • FORZ 930 -10 (-1.06%)
  • FPNI 133 1 (0.76%)
  • FREN 166 3 (1.84%)
  • FREN-W 102 0 (0.00%)
  • FUJI 115 -2 (-1.71%)
  • GAMA 50 0 (0.00%)
  • GDST 81 -1 (-1.22%)
  • GEMA 378 -2 (-0.53%)
  • GGRM 54,600 -550 (-1.00%)
  • GGRP 855 -90 (-9.52%)
  • GHON 1,450 -150 (-9.38%)
  • GIAA 550 25 (4.76%)
  • GJTL 645 0 (0.00%)
  • GLOB 426 6 (1.43%)
  • GMFI 202 -2 (-0.98%)
  • GMTD 18,875 -25 (-0.13%)
  • GOLD 238 0 (0.00%)
  • GOOD 1,665 -50 (-2.92%)
  • GPRA 91 -2 (-2.15%)
  • GSMF 114 -1 (-0.87%)
  • GTBO 166 7 (4.40%)
  • GWSA 190 6 (3.26%)
  • GZCO 50 0 (0.00%)
  • HDIT 755 -40 (-5.03%) © 2010 IMQ - LKBN ANTARA
  • HEAL 3,500 40 (1.16%)
  • HELI 177 0 (0.00%)
  • HELI-W 13 -2 (-13.33%)
  • HERO 675 -55 (-7.53%)
  • HEXA 3,220 0 (0.00%)
  • HITS 645 15 (2.38%)
  • HKMU 322 -4 (-1.23%)
  • HMSP 2,350 0 (0.00%)
  • HOKI 845 5 (0.60%)
  • HOME 84 -29 (-25.66%)
  • HOTL 168 13 (8.39%)
  • HRME 985 -15 (-1.50%)
  • HRTA 278 -2 (-0.71%)
  • HRUM 1,405 20 (1.44%)
  • IATA 50 0 (0.00%)
  • IBFN-W 28 1 (3.70%)
  • ICBP 11,950 50 (0.42%)
  • ICON 100 1 (1.01%)
  • IDPR 332 18 (5.73%)
  • IGAR 342 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 138 -1 (-0.72%)
  • IKBI 280 8 (2.94%)
  • IMAS 1,735 -15 (-0.86%)
  • IMJS 446 -4 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,035 -5 (-0.48%)
  • INAF 1,740 -15 (-0.85%)
  • INAI 430 -26 (-5.70%)
  • INCF 66 -1 (-1.49%)
  • INCI 438 -2 (-0.45%)
  • INCO 3,860 170 (4.61%)
  • INDF 7,700 -175 (-2.22%)
  • INDR 3,770 -220 (-5.51%)
  • INDS 2,430 20 (0.83%)
  • INDY 1,405 -15 (-1.06%)
  • INKP 6,975 50 (0.72%)
  • INOV 392 -4 (-1.01%)
  • INPC 67 0 (0.00%)
  • INPC-W 7 -1 (-12.50%)
  • INPS 3,450 10 (0.29%)
  • INTA 470 0 (0.00%)
  • INTD 157 -3 (-1.88%)
  • INTP 20,575 -325 (-1.56%)
  • IPCC 1,140 0 (0.00%)
  • IPCM 238 -2 (-0.83%)
  • IPOL 104 -3 (-2.80%)
  • IPTV 520 -10 (-1.89%)
  • IPTV-W 28 -1 (-3.45%)
  • ISAT 3,210 0 (0.00%)
  • ISSP 121 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ITIC 1,100 -40 (-3.51%)
  • ITMA 820 0 (0.00%)
  • ITMG 12,425 -325 (-2.55%)
  • JAST 1,550 5 (0.32%)
  • JAWA 119 3 (2.59%)
  • JAYA 97 -1 (-1.02%)
  • JAYA-W 19 0 (0.00%)
  • JIHD 550 -10 (-1.79%)
  • JKON 428 -72 (-14.40%)
  • JPFA 1,585 -25 (-1.55%)
  • JRPT 700 25 (3.70%)
  • JSKY 870 10 (1.16%)
  • JSMR 5,650 75 (1.35%)
  • JTPE 980 0 (0.00%)
  • KAEF 2,960 10 (0.34%)
  • KARW 89 -7 (-7.29%)
  • KAYU 230 2 (0.88%)
  • KBLI 685 -10 (-1.44%)
  • KBLM 322 -20 (-5.85%)
  • KDSI 1,360 -5 (-0.37%)
  • KEEN 670 20 (3.08%)
  • KIAS 82 0 (0.00%)
  • KIJA 316 -2 (-0.63%)
  • KINO 3,480 10 (0.29%)
  • KIOS 400 -2 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • KIOS-W 200 0 (0.00%)
  • KJEN 1,995 5 (0.25%)
  • KKGI 248 8 (3.33%)
  • KLBF 1,665 -15 (-0.89%)
  • KMTR 324 10 (3.18%)
  • KOBX 157 4 (2.61%)
  • KONI 680 -10 (-1.45%)
  • KOPI 645 0 (0.00%)
  • KOTA 595 0 (0.00%)
  • KOTA-W 19 -2 (-9.52%)
  • KPAL 680 120 (21.43%)
  • KPAS 110 -1 (-0.90%)
  • KPAS-W 29 0 (0.00%)
  • KPIG 140 -6 (-4.11%)
  • KRAH 1,135 -365 (-24.33%)
  • KRAS 366 -2 (-0.54%)
  • KREN 575 10 (1.77%)
  • LAND 1,440 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,250 0 (0.00%)
  • LINK 3,920 -100 (-2.49%)
  • LMAS 60 1 (1.69%)
  • LMPI 143 3 (2.14%) © 2010 IMQ - LKBN ANTARA
  • LMSH 474 0 (0.00%)
  • LPCK 1,280 -40 (-3.03%)
  • LPIN 290 -6 (-2.03%)
  • LPKR 250 -8 (-3.10%)
  • LPLI 144 0 (0.00%)
  • LPPF 3,200 170 (5.61%)
  • LPPS 91 -1 (-1.09%)
  • LRNA 136 0 (0.00%)
  • LSIP 1,250 35 (2.88%)
  • LTLS 655 0 (0.00%)
  • LUCK 1,475 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 940 -5 (-0.53%)
  • MAMI 147 7 (5.00%)
  • MAMI-W 25 1 (4.17%)
  • MAPA 5,175 -200 (-3.72%)
  • MAPB 1,780 50 (2.89%)
  • MAPI 1,000 15 (1.52%)
  • MARI 250 -6 (-2.34%)
  • MARK 492 -2 (-0.40%)
  • MASA 550 5 (0.92%)
  • MBAP 1,950 -45 (-2.26%)
  • MBSS 525 5 (0.96%)
  • MBTO 121 -11 (-8.33%)
  • MCAS 3,230 20 (0.62%) © 2010 IMQ - LKBN ANTARA
  • MCOR 140 0 (0.00%)
  • MDIA 119 -4 (-3.25%)
  • MDKA 6,350 150 (2.42%)
  • MDKI 198 -2 (-1.00%)
  • MDLN 240 -2 (-0.83%)
  • MDRN 50 0 (0.00%)
  • MEDC 740 -10 (-1.33%)
  • MEDC-W 165 5 (3.12%)
  • MEGA 5,650 50 (0.89%)
  • MERK 2,890 90 (3.21%)
  • META 196 0 (0.00%)
  • MFIN 1,150 0 (0.00%)
  • MFMI 480 0 (0.00%)
  • MGRO 845 0 (0.00%)
  • MICE 350 0 (0.00%)
  • MIKA 2,430 -70 (-2.80%)
  • MINA 2,120 -180 (-7.83%)
  • MKNT 51 1 (2.00%)
  • MLBI 18,000 25 (0.14%)
  • MLIA 1,500 0 (0.00%)
  • MLPL 90 0 (0.00%)
  • MLPT 700 30 (4.48%)
  • MMLP 338 0 (0.00%)
  • MNCN 1,250 -20 (-1.57%)
  • MOLI 915 -5 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • MPMX 725 -5 (-0.68%)
  • MPOW 181 -5 (-2.69%)
  • MPPA 179 6 (3.47%)
  • MPRO 720 0 (0.00%)
  • MRAT 157 -3 (-1.88%)
  • MREI 6,000 -200 (-3.23%)
  • MSIN 458 -10 (-2.14%)
  • MSKY 970 10 (1.04%)
  • MTDL 1,310 50 (3.97%)
  • MTFN 50 0 (0.00%)
  • MTLA 450 0 (0.00%)
  • MTPS 1,400 0 (0.00%)
  • MTPS-W 600 -40 (-6.25%)
  • MTRA 338 4 (1.20%)
  • MTSM 216 -6 (-2.70%)
  • MTWI 84 -2 (-2.33%)
  • MYOH 1,290 0 (0.00%)
  • MYOR 2,400 0 (0.00%)
  • MYRX 95 -2 (-2.06%)
  • NASA 765 10 (1.32%)
  • NATO 810 0 (0.00%)
  • NELY 153 0 (0.00%)
  • NFCX 2,600 -20 (-0.76%)
  • NIKL 1,220 -30 (-2.40%)
  • NIRO 144 4 (2.86%) © 2010 IMQ - LKBN ANTARA
  • NISP 845 -5 (-0.59%)
  • NOBU 940 40 (4.44%)
  • NRCA 386 0 (0.00%)
  • NUSA 76 -5 (-6.17%)
  • NUSA-W 10 -1 (-9.09%)
  • OASA 380 0 (0.00%)
  • OKAS 216 -42 (-16.28%)
  • PADI 705 20 (2.92%)
  • PALM 220 -10 (-4.35%)
  • PAMG 153 -2 (-1.29%)
  • PANI 104 3 (2.97%)
  • PANR 372 2 (0.54%)
  • PANS 1,600 0 (0.00%)
  • PBID 990 -30 (-2.94%)
  • PBRX 775 0 (0.00%)
  • PBSA 392 2 (0.51%)
  • PCAR 2,050 0 (0.00%)
  • PDES 1,225 10 (0.82%)
  • PEGE 218 6 (2.83%)
  • PEHA 1,400 10 (0.72%)
  • PGAS 2,170 0 (0.00%)
  • PGLI 242 0 (0.00%)
  • PJAA 1,015 0 (0.00%)
  • PKPK 78 1 (1.30%)
  • PNBN 1,365 -35 (-2.50%) © 2010 IMQ - LKBN ANTARA
  • PNBS 52 1 (1.96%)
  • PNIN 1,290 -5 (-0.39%)
  • PNLF 306 2 (0.66%)
  • POLA 840 0 (0.00%)
  • POLI 1,335 170 (14.59%)
  • POLL 5,500 175 (3.29%)
  • POLU 2,210 30 (1.38%)
  • POLY 68 -1 (-1.45%)
  • POOL 1,620 -5 (-0.31%)
  • POWR 1,100 90 (8.91%)
  • PPRE 332 2 (0.61%)
  • PPRO 106 -3 (-2.75%)
  • PRDA 4,420 0 (0.00%)
  • PRIM 386 -2 (-0.52%)
  • PRIM-W 40 4 (11.11%)
  • PSAB 240 -4 (-1.64%)
  • PSDN 167 2 (1.21%)
  • PSSI 174 -1 (-0.57%)
  • PTBA 2,470 10 (0.41%)
  • PTPP 1,785 -5 (-0.28%)
  • PTRO 1,460 0 (0.00%)
  • PTSN 420 -2 (-0.47%)
  • PWON 675 0 (0.00%)
  • PZZA 1,105 45 (4.25%)
  • R-LQ45X 1,028 -7 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • RAJA 250 -4 (-1.57%)
  • RALS 1,210 -10 (-0.82%)
  • RANC 370 -4 (-1.07%)
  • RBMS 116 -1 (-0.85%)
  • RDTX 6,900 375 (5.75%)
  • RICY 166 0 (0.00%)
  • RIGS 256 -8 (-3.03%)
  • RIMO 122 -1 (-0.81%)
  • RISE 620 -10 (-1.59%)
  • RMBA 338 -20 (-5.59%)
  • RODA 228 0 (0.00%)
  • ROTI 1,245 -10 (-0.80%)
  • RUIS 244 2 (0.83%)
  • SAFE 200 -4 (-1.96%)
  • SAME 484 -2 (-0.41%)
  • SAPX 1,000 130 (14.94%)
  • SATU 110 0 (0.00%)
  • SCCO 9,200 0 (0.00%)
  • SCMA 1,245 10 (0.81%)
  • SDMU 51 -1 (-1.92%)
  • SDRA 850 0 (0.00%)
  • SFAN 1,105 -10 (-0.90%)
  • SGRO 2,200 0 (0.00%)
  • SHIP 780 -5 (-0.64%)
  • SIDO 1,165 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SILO 7,200 75 (1.05%)
  • SIMA 82 -1 (-1.20%)
  • SIMP 344 4 (1.18%)
  • SIPD 1,080 0 (0.00%)
  • SKRN 458 6 (1.33%)
  • SKYB 82 -1 (-1.20%)
  • SMAR 3,960 0 (0.00%)
  • SMBR 700 -10 (-1.41%)
  • SMCB 1,330 -10 (-0.75%)
  • SMDM 125 0 (0.00%)
  • SMDR 280 0 (0.00%)
  • SMGR 12,850 400 (3.21%)
  • SMKL 244 2 (0.83%)
  • SMKL-W 23 0 (0.00%)
  • SMMA 11,000 1,000 (10.00%)
  • SMMT 121 0 (0.00%)
  • SMRA 1,190 -25 (-2.06%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,440 5 (0.35%)
  • SOCI 204 2 (0.99%)
  • SOSS 318 -18 (-5.36%)
  • SOSS-W 41 0 (0.00%)
  • SOTS 286 0 (0.00%)
  • SOTS-W 88 13 (17.33%)
  • SPMA 350 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SPTO 1,020 0 (0.00%)
  • SQMI 200 1 (0.50%)
  • SRAJ 240 -8 (-3.23%)
  • SRIL 328 -2 (-0.61%)
  • SRSN 70 1 (1.45%)
  • SRTG 3,680 -10 (-0.27%)
  • SSIA 775 10 (1.31%)
  • SSMS 915 20 (2.23%)
  • SSTM 490 36 (7.93%)
  • STAR 99 1 (1.02%)
  • SULI 50 0 (0.00%)
  • SURE 3,080 -10 (-0.32%)
  • SWAT 120 2 (1.69%)
  • TAMU 464 -10 (-2.11%)
  • TARA 735 -5 (-0.68%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,825 -75 (-1.27%)
  • TBLA 895 5 (0.56%)
  • TCID 12,000 500 (4.35%)
  • TCPI 8,300 100 (1.22%)
  • TDPM 326 12 (3.82%)
  • TELE 344 2 (0.58%)
  • TFAS 244 -8 (-3.17%)
  • TFCO 555 0 (0.00%)
  • TGRA 870 -5 (-0.57%) © 2010 IMQ - LKBN ANTARA
  • TIFA 173 7 (4.22%)
  • TINS 1,120 40 (3.70%)
  • TIRA 286 42 (17.21%)
  • TIRT 69 0 (0.00%)
  • TKIM 10,425 175 (1.71%)
  • TLKM 4,290 80 (1.90%)
  • TMAS 126 0 (0.00%)
  • TMPO 162 11 (7.28%)
  • TNCA 290 10 (3.57%)
  • TOBA 366 2 (0.55%)
  • TOPS 590 -10 (-1.67%)
  • TOTL 486 -4 (-0.82%)
  • TOTO 312 0 (0.00%)
  • TOWR 645 -5 (-0.77%)
  • TPIA 8,350 -75 (-0.89%)
  • TPMA 288 0 (0.00%)
  • TRAM 113 4 (3.67%)
  • TRAM-W 35 -2 (-5.41%)
  • TRIM 150 -20 (-11.76%)
  • TRIS 270 -2 (-0.74%)
  • TRUK 117 0 (0.00%)
  • TRUS 354 2 (0.57%)
  • TSPC 1,595 20 (1.27%)
  • TUGU 3,510 100 (2.93%)
  • TURI 995 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,520 -30 (-1.94%)
  • UNIT 191 4 (2.14%)
  • UNSP 101 0 (0.00%)
  • UNTR 22,000 250 (1.15%)
  • UNVR 46,150 -425 (-0.91%)
  • URBN 2,200 -10 (-0.45%)
  • URBN-W 57 -2 (-3.39%)
  • VICO 108 0 (0.00%)
  • VINS 103 -33 (-24.26%)
  • VINS-W 18 -3 (-14.29%)
  • VIVA 103 0 (0.00%)
  • VOKS 350 -4 (-1.13%)
  • WAPO 88 1 (1.15%)
  • WEGE 336 0 (0.00%)
  • WEHA 153 -1 (-0.65%)
  • WIIM 202 2 (1.00%)
  • WIKA 2,040 40 (2.00%)
  • WINS 158 3 (1.94%)
  • WOMF 270 0 (0.00%)
  • WOOD 810 -20 (-2.41%)
  • WSBP 334 2 (0.60%)
  • WSKT 1,650 -15 (-0.90%)
  • WTON 482 2 (0.42%)
  • XBNI 1,088 0 (0.00%)
  • XCID 78 -1 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • XIIC 1,145 -10 (-0.87%)
  • XIIF 655 -7 (-1.06%)
  • XIIT 548 -2 (-0.36%)
  • XIJI 707 -2 (-0.28%)
  • XISR 401 4 (1.01%)
  • XPMI 963 -4 (-0.41%)
  • XSBC 110 -1 (-0.90%)
  • YELO 176 0 (0.00%)
  • YELO-W 25 -2 (-7.41%)
  • YPAS 505 7 (1.41%)
  • ZINC 478 -6 (-1.24%)
  • ZONE 474 4 (0.85%)
Wijaya Karya Beton Tbk. (WTON)→
Last: 482.00
Change: 2.00 (0.4%)
Last Updated: Sep-20 2019 16:21:35
Friday, 16 August 2019 - 11:51 WIB - Viewed: 280
WTON Kantongi Proyek Baru Rp3,9 Triliun per Juli

PT Wijaya Karya Beton Tbk (WTON) mencatat perolehan kontrak baru sampai dengan Juli tahun ini sebesar Rp3,92 triliun.

Wednesday, 27 March 2019 - 18:33 WIB - Viewed: 375
Wijaya Karya Beton Bagi Dividen Rp17,50/Saham

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Wijaya Karya Beton Tbk (WTON) menyetujui pembagian dividen tahun buku 2018 senilai Rp17,50 per saham atau sebesar total Rp145,92 miliar.

Wednesday, 30 January 2019 - 06:08 WIB - Viewed: 297
Wika Beton Kian Menjanjikan

Pada tahun ini, PT Wijaya Karya Beton Tbk (WTON) mentargetkan perolehan kontrak baru sebesar Rp9 triliun atau lebih tinggi 14% dari estimasi Samuel Sekuritas sekitar Rp7,9 triliun.

Monday, 16 July 2018 - 09:23 WIB - Viewed: 281
Per Juni, Wika Beton Genggam Kontrak Rp8,45 Triliun

PT Wika Beton Tbk mencatat total kontrak yang dihadapi (carry over) dalam enam bulan pertama tahun ini sudah mencapai Rp8,45 triliun.

Friday, 11 May 2018 - 13:12 WIB - Viewed: 388
WIKA Beton Resmikan Laboratorium Riset di Bogor

PT Wijaya Karya Beton Tbk (WTON) meresmikan laboratorium riset di Kawasan Industri WIKA, Bogor, Jawa Barat sebagai salah satu bentuk komitmen perseroan terhadap mutu dan inovasi.

Wednesday, 4 April 2018 - 10:38 WIB - Viewed: 412
WTON Garap Pembangunan Tol Layang di Makassar

PT Wijaya Karya Beton Tbk (WTON) siap menggarap proyek infrastruktur jalan nasional melalui pembangunan Tol Layang AP Pettarani, Makassar, Sulawesi Selatan.

Monday, 19 March 2018 - 17:48 WIB - Viewed: 387
WTON Tebar Dividen Rp12,13 Per Saham

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Wijaya Karya Beton Tbk (WTON) menyetujui pembagian dividen tahun buku 2017 senilai Rp12,13 per saham atau sebesar total Rp101,1 miliar.

Friday, 23 February 2018 - 12:15 WIB - Viewed: 335
Laba WTON Tahun Lalu Tumbuh 23,48%

WTON mencatat pertumbuhan laba yang dapat diatribusikan kepada pemilik entitas publik selama 2017 sebesar 23,48% atau menjadi Rp337,124 miliar, dibandingkan tahun sebelumnya Rp273 miliar.

Thursday, 21 December 2017 - 03:36 WIB - Viewed: 371
Berharap Diversifikasi Proyek Lambungkan WTON

Samuel Sekuritas menyatakan kinerja PT Waskita Beton Tbk (WTON) dalam sembilan bulan pertama tahun ini lebih baik.

Monday, 13 March 2017 - 17:26 WIB - Viewed: 620
WTON Tebar Dividen Rp9,8/ Saham

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Wijaya Karya Beton Tbk (WTON) menyetujui pembagian dividen tahun buku 2016 senilai Rp9,8 per lembar saham atau senilai total Rp81,7 miliar.

Monday, 13 March 2017 - 09:19 WIB - Viewed: 447
Pacu Kinerja, WTON Resmikan Pabrik Precast di Subang

PT Wijaya Karya Beton Tbk (WTON) meresmikan pabrik produk beton ke-15 berlokasi di Desa Karangmukti, Kelurahan Cipeundeuy, Kabupaten Subang, Jawa Barat.

Monday, 20 February 2017 - 13:08 WIB - Viewed: 652
2016, Laba Wika Beton Melompat 63%

PT Wijaya Karya Beton Tbk (WTON) membukukan laba tahun berjalan selama 2016 sekitar 63,90% atau menjadi Rp281,568 miliar dari Rp171,784 miliar pada 2015 silam.

Wednesday, 11 January 2017 - 16:07 WIB - Viewed: 512
Kontrak Baru WTON Melonjak 73%

Emiten konstruksi, PT Wijaya Karya Beton Tbk (WTON) sepanjang 2016 meraih kontrak baru mencapai Rp6,01 triliun atau melonjak 73% dibandingkan periode yang sama tahun sebelumnya senilai Rp3,48 triliun.

Friday, 23 December 2016 - 16:34 WIB - Viewed: 582
Pacu Kinerja, WTON Bentuk Anak Usaha Baru

PT Wijaya Karya Beton Tbk (WTON) menggandeng PT Wijaya Karya Bangunan Gedung membentuk usaha baru yakni PT Wijaya Karya Pracetak Gedung.

Thursday, 20 October 2016 - 04:16 WIB - Viewed: 668
Mengukur Kekuatan Bisnis WTON

Tahap ketiga dalam RJPMN 2005- 2025 berperan penting dalam pelaksanaan rencana besar MP3EI karena berfokus pada percepatan pembangunan proyek infrastruktur.

Thursday, 13 October 2016 - 15:57 WIB - Viewed: 1046
WTON Raih Kontrak Baru Tiang Pancang PLTU Cilacap

PT Wijaya Karya Beton Tbk (WTON) memperoleh omset kontrak baru melalui produk tiang pancang di proyek PLTU Cilacap untuk didistribusi pada 2016 sampai dengan 2017.

Tuesday, 4 October 2016 - 15:33 WIB - Viewed: 875
Wika Beton Garap Proyek Pengamanan Pantai Jakarta

PT Wijaya Karya Beton Tbk (WTON) mulai menggarap proyek pembangunan pengamanan pantai di Jakarta tahap 2 paket 2 ruas Kalibaru-Cilincing yang dimiliki oleh Kementerian Pekerjaan Umum dan Perumahan Rakyat Dirjen Sumber Daya Air Balai Besar wilayah Ciliwung Cisadane.

Wednesday, 20 July 2016 - 18:11 WIB - Viewed: 809
Wika Beton Bukukan Kontrak Baru Rp1,93 Triliun

PT Wijaya Karya Beton Tbk (WTON) hingga Juni 2016 mencatatkan kontrak baru mencapai Rp1,93 triliun, atau setara 44,9% dari target kontrak baru 2016 sebesar Rp4,3 triliun.

Friday, 27 May 2016 - 15:00 WIB - Viewed: 1849
Garap Proyek Saint Carolus, WTON Gunakan Teknologi Tanpa Getar

Emiten sektor kontruksi, PT Wijaya Karya Beton Tbk (WTON) menggunakan teknologi inner boring dalam proyek pembangunan gedung RS Saint Carolus Borromeus, Jakarta Pusat.

Thursday, 28 April 2016 - 11:23 WIB - Viewed: 658
Rugi Kurs Menipis, Laba Wika Beton Meroket

PT Wijaya Karya Beton Tbk (WTON) menorehkan pertumbuhan laba yang dapat diatribusikan kepada pemilik entitas induk dalam tiga bulan pertama tahun ini sekitar 195,44% menjadi Rp50,243 miliar, dari Rp17,006 miliar periode serupa tahun lalu.

Wednesday, 30 March 2016 - 16:18 WIB - Viewed: 967
Per Maret 2016, Wika Beton Raih Kontrak Baru Rp2,6 Triliun

Anak usaha PT Wijaya Karya Tbk (WIKA), PT Wijaya Karya Beton Tbk (WTON) hingga tiga bulan pertama 2016 telah membukukan kontrak baru mencapai Rp2,6 triliun.

Wednesday, 30 March 2016 - 16:02 WIB - Viewed: 1037
WIKA Beton Tebar Dividen Rp6,26/Saham

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Wijaya Karya Beton Tbk (WTON) menyetujui pembagian dividen tahun buku 2015 senilai Rp6,26 per saham atau sebesar total Rp52,19 miliar.

Tuesday, 5 January 2016 - 15:08 WIB - Viewed: 649
Wika Beton Bidik Kontrak Baru Rp4 Triliun

PT Wijaya Karya Beton Tbk (WTON) optimis kinerja pada 2016 akan semakin baik dengan menargetkan kontrak baru pada kisaran Rp4 triliun.

Tuesday, 5 January 2016 - 14:51 WIB - Viewed: 621
Kontrak Baru WTON Sepanjang 2015 Meningkat 34,62%

PT Wijaya Karya Beton Tbk (WTON) sepanjang 2015 membukukan kontrak baru mencapai Rp3,5 triliun atau tumbuh 34,62% dibandingkan periode yang sama tahun sebelumnya senilai Rp2,6 triliun.

Tuesday, 5 January 2016 - 10:03 WIB - Viewed: 806
WIKA Beton Suntik Modal Anak Usaha

PT Wijaya Karya Beton Tbk (WTON) melakukan peningkatan modal ke anak usahanya, PT Wijaya Karya Krakatau Beton (WIKA Kraton) sebesar Rp2,40 miliar.

Wednesday, 11 November 2015 - 08:36 WIB - Viewed: 1121
Percepatan Infrastruktur Topang Pertumbuhan Bisnis WTON

Optimisme pemerintah untuk melakukan percepatan pembangunan infrastruktur akan semakin mendorong pertumbuhan bisnis PT Wika Beton Tbk (WTON).

Monday, 24 August 2015 - 16:06 WIB - Viewed: 930
Wika Beton Kaji Buyback

Emiten sektor konstruksi, PT Wika Beton Tbk (WTON) tengah mengkaji melakukan pembelian kembali (buyback) saham seiring anjloknya Indeks Harga Saham Gabungan (IHSG).

Wednesday, 29 July 2015 - 13:52 WIB - Viewed: 1362
WTON dan SRIL Masuk LQ45

Otoritas Bursa Efek Indonesia (BEI) mengungkapkan dua saham emiten yaitu PT Wijaya Karya Beton Tbk (WTON) dan PT Sri Rejeki Isman Tbk (SRIL) akan masuk ke dalam indeks saham unggulan (LQ45) periode Agustus 2015 hingga Januari 2016.

Thursday, 30 April 2015 - 11:53 WIB - Viewed: 1309
Q1, Laba Wika Beton Anjlok 78,82%

PT Wika Beton Tbk (WTON) mencatat penurunan laba yang dapat diatribusikan kepada pemilik entitas sekitar 78,82% menjadi Rp17,006 miliar pada kuartal I 2015 dari Rp80,319 miliar periode serupa tahun lalu.

Thursday, 23 April 2015 - 16:00 WIB - Viewed: 856
WIKA Beton Gencar Garap Proyek Bangunan Gedung dan MRT

PT Wijaya Karya Beton Tbk (WTON) pada tahun ini akan semakin gencar menangani proyek-proyek konstruksi melalui pasokan produk pracetaknya.

Wednesday, 1 April 2015 - 14:10 WIB - Viewed: 940
Maret, Wika Beton Cetak Kontrak Baru Rp550 Miliar

Produsen beton pracetak, PT Wijaya Karya Beton Tbk (WTON), hingga Maret 2015 mencatatkan kontrak baru mencapai Rp550 miliar.

Wednesday, 23 July 2014 - 17:23 WIB - Viewed: 1034
Laba Bersih WTON Tumbuh 24%

PT Wijaya Karya Beton Tbk (WTON) hingga semester I-2014 membukukan laba bersih mencapai Rp169,28 miliar atau tumbuh 24% dibandingkan perolehan periode yang sama tahun sebelumnya sebesar Rp136,45 miliar.

Wednesday, 23 July 2014 - 14:47 WIB - Viewed: 1045
Wika Beton Akuisisi 70% Saham CLT

PT Wijaya Karya Beton Tbk (WTON) akan mengambilalih 70% saham PT Citra Lautan Teduh (CLT).

Tuesday, 17 June 2014 - 17:01 WIB - Viewed: 922
Kontrak Baru WTON Capai 40% dari Target

PT Wijaya Karya Beton Tbk (WTON) hingga pertengahan Juni 2014 telah memperoleh kontrak baru mencapai Rp1,3 triliun atau 40% dari total target 2014.

Monday, 2 June 2014 - 10:15 WIB - Viewed: 1025
WTON Produksi Pipa Beton untuk Sodetan Ciliwung

PT Wijaya Karya Beton Tbk (WTON) meluncurkan produk baru pipa beton dengan diameter 3,5 meter yang akan digunakan oleh Pemerintah Provinsi DKI Jakarta dalam penanggulangan banjir berupa proyek sodetan air dari sungai Ciliwung ke Kanal Banjir Timur (KBT).

Friday, 30 May 2014 - 17:03 WIB - Viewed: 844
WTON Produksi Pipa Beton Proyek Sodetan Ciliwung KBT

PT Wijaya Karya Beton Tbk (WTON) meluncurkan pipa beton dengan diameter 3,5 meter yang akan digunakan Pemerintah Provinsi DKI Jakarta dalam penanggulangan banjir berupa proyek sodetan air dari sungai Ciliwung ke Kanal Banjir Timur (KBT).

Tuesday, 8 April 2014 - 09:18 WIB - Viewed: 1016
Listing, Saham WIKA Beton Beri Gain 23,72%

PT Wijaya Karya Beton Tbk (WTON), pada pencatatan saham perdana, Selasa (8/4), dibuka naik 23,72% menjadi Rp730 per saham dari harga saham perdananya sebesar Rp590 per saham.

Tuesday, 8 April 2014 - 08:09 WIB - Viewed: 1183
WIKA Beton Emiten ke-7 BEI Tahun Ini

PT Wijaya Karya Beton Tbk (WIKA Beton) menjadi emiten ketujuh sepanjang 2014 ini yang mencatatkan saham perdananya pada papan pengembangan Bursa Efek Indonesia (BEI) dengan kode saham WTON.