Search:
Wednesday, Sep-18 2019 16:54 WIB
  • AGRI 1,387.600 -13.690 (-0.977%)
  • BASIC-IND 894.960 2.240 (0.251%)
  • BISNIS-27 548.270 4.150 (0.763%)
  • COMPOSITE 6,276.630 39.940 (0.640%)
  • CONSUMER 2,243.410 9.330 (0.418%)
  • DBX 1,148.290 4.880 (0.427%)
  • FINANCE 1,265.920 13.300 (1.062%)
  • I-GRADE 176.050 1.160 (0.663%)
  • IDX30 542.080 3.110 (0.577%)
  • IDX80 141.170 1.040 (0.742%)
  • IDXBUMN20 402.670 3.660 (0.917%)
  • IDXG30 139.970 0.330 (0.236%)
  • IDXHIDIV20 495.590 3.270 (0.664%)
  • IDXSMC-COM 269.650 1.340 (0.499%)
  • IDXSMC-LIQ 324.610 1.890 (0.586%)
  • IDXV30 145.710 0.020 (0.014%)
  • INFOBANK15 974.700 7.880 (0.815%)
  • INFRASTRUC 1,221.610 6.970 (0.574%)
  • Investor33 461.990 2.990 (0.651%)
  • ISSI 192.060 0.810 (0.424%)
  • JII 700.180 2.260 (0.324%)
  • JII70 237.330 1.200 (0.508%)
  • KOMPAS100 1,266.340 7.790 (0.619%)
  • LQ45 991.840 5.920 (0.600%)
  • MANUFACTUR 1,481.060 10.420 (0.709%)
  • MBX 1,745.270 11.630 (0.671%)
  • MINING 1,671.120 -6.320 (-0.377%)
  • MISC-IND 1,187.630 31.260 (2.703%)
  • MNC36 345.850 2.720 (0.793%)
  • PEFINDO25 337.660 1.200 (0.357%)
  • PROPERTY 501.510 3.880 (0.780%)
  • SMinfra18 334.110 0.910 (0.273%)
  • SRI-KEHATI 395.520 2.430 (0.618%)
  • TOTAL_MARKET 6,276.630 39.940 (0.640%)
  • TRADE 805.030 -1.730 (-0.214%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,225 -125 (-1.10%)
  • ABBA 138 -1 (-0.72%)
  • ACES 1,750 25 (1.45%)
  • ACST 1,100 -55 (-4.76%)
  • ADES 1,090 0 (0.00%)
  • ADHI 1,355 5 (0.37%)
  • ADMF 10,750 -25 (-0.23%)
  • ADMG 210 0 (0.00%)
  • ADRO 1,405 -30 (-2.09%)
  • AGII 620 5 (0.81%)
  • AGRO 242 2 (0.83%)
  • AGRS 196 0 (0.00%)
  • AHAP 56 -1 (-1.75%)
  • AKKU 50 0 (0.00%)
  • AKPI 414 10 (2.48%)
  • AKRA 3,970 0 (0.00%)
  • AKSI 540 25 (4.85%)
  • ALDO 382 2 (0.53%)
  • ALKA 498 24 (5.06%)
  • ALMI 400 10 (2.56%)
  • ALTO 380 0 (0.00%)
  • AMFG 4,840 -60 (-1.22%)
  • AMIN 302 -16 (-5.03%)
  • AMRT 880 0 (0.00%)
  • ANDI 1,770 -15 (-0.84%) © 2010 IMQ - LKBN ANTARA
  • ANJT 785 0 (0.00%)
  • ANTM 1,065 15 (1.43%)
  • APEX 605 5 (0.83%)
  • APIC 715 15 (2.14%)
  • APIC-W 550 0 (0.00%)
  • APII 172 0 (0.00%)
  • APLI 94 -5 (-5.05%)
  • APLN 248 8 (3.33%)
  • APOL 50 0 (0.00%)
  • APOL-W2 24 0 (0.00%)
  • ARII 735 15 (2.08%)
  • ARKA 1,610 5 (0.31%)
  • ARMY 290 2 (0.69%)
  • ARNA 515 5 (0.98%)
  • ARTI 50 0 (0.00%)
  • ARTO 795 -30 (-3.64%)
  • ASBI 328 -2 (-0.61%)
  • ASGR 1,015 5 (0.50%)
  • ASII 6,700 225 (3.47%)
  • ASJT 188 1 (0.53%)
  • ASMI 1,040 -20 (-1.89%)
  • ASRI 314 4 (1.29%)
  • ASRM 2,350 60 (2.62%)
  • ASSA 780 -20 (-2.50%)
  • AUTO 1,305 -10 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • BABP 53 -1 (-1.85%)
  • BABP-W2 38 0 (0.00%)
  • BABP-W3 43 6 (16.22%)
  • BAJA 73 -1 (-1.35%)
  • BALI 1,470 -15 (-1.01%)
  • BAPA 85 0 (0.00%)
  • BAPI 130 0 (0.00%)
  • BAPI-W 14 -1 (-6.67%)
  • BATA 705 -5 (-0.70%)
  • BAYU 1,525 0 (0.00%)
  • BBCA 30,200 50 (0.17%)
  • BBHI 170 4 (2.41%)
  • BBKP 282 6 (2.17%)
  • BBLD 450 0 (0.00%)
  • BBNI 7,900 150 (1.94%)
  • BBRI 4,240 -10 (-0.24%)
  • BBTN 2,270 60 (2.71%)
  • BBYB 288 -2 (-0.69%)
  • BCAP 163 -5 (-2.98%)
  • BCIP 85 1 (1.19%)
  • BDMN 4,680 10 (0.21%)
  • BEEF 340 0 (0.00%)
  • BEEF-W 40 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 520 10 (1.96%) © 2010 IMQ - LKBN ANTARA
  • BEST 292 0 (0.00%)
  • BFIN 560 -5 (-0.88%)
  • BGTG 70 0 (0.00%)
  • BHIT 73 -1 (-1.35%)
  • BIKA 204 0 (0.00%)
  • BIMA 51 0 (0.00%)
  • BINA 835 5 (0.60%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 13 0 (0.00%)
  • BIPP 64 -5 (-7.25%)
  • BIRD 2,620 10 (0.38%)
  • BISI 1,375 0 (0.00%)
  • BJBR 1,595 -5 (-0.31%)
  • BJTM 645 0 (0.00%)
  • BKDP 57 1 (1.79%)
  • BKSL 126 5 (4.13%)
  • BKSL-W 26 1 (4.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 585 -5 (-0.85%)
  • BMAS 282 2 (0.71%)
  • BMRI 7,200 225 (3.23%)
  • BMSR 103 -7 (-6.36%)
  • BMTR 354 0 (0.00%)
  • BNBA 302 0 (0.00%)
  • BNBR 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 1,020 5 (0.49%)
  • BNII 230 0 (0.00%)
  • BNLI 1,070 30 (2.88%)
  • BOGA 810 5 (0.62%)
  • BOLA 368 0 (0.00%)
  • BOLT 875 0 (0.00%)
  • BOSS 800 20 (2.56%)
  • BPTR 101 1 (1.00%)
  • BRIS 434 20 (4.83%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,050 -40 (-3.67%)
  • BRPT 1,035 -30 (-2.82%)
  • BRPT-W 660 -50 (-7.04%)
  • BSDE 1,405 20 (1.44%)
  • BSIM 595 25 (4.39%)
  • BSIM-W3 52 0 (0.00%)
  • BSSR 1,695 -40 (-2.31%)
  • BTEK 61 -1 (-1.61%)
  • BTON 214 2 (0.94%)
  • BTPN 3,260 -30 (-0.91%)
  • BTPS 3,290 180 (5.79%)
  • BUDI 103 3 (3.00%)
  • BUKK 1,700 70 (4.29%)
  • BULL 195 0 (0.00%)
  • BUMI 96 -2 (-2.04%) © 2010 IMQ - LKBN ANTARA
  • BUVA 88 0 (0.00%)
  • BVIC 176 0 (0.00%)
  • BWPT 138 -3 (-2.13%)
  • BYAN 16,600 -400 (-2.35%)
  • CAKK 112 -2 (-1.75%)
  • CAKK-W 22 0 (0.00%)
  • CAMP 500 0 (0.00%)
  • CANI 185 -4 (-2.12%)
  • CARS 224 -8 (-3.45%)
  • CASA 390 -2 (-0.51%)
  • CASS 640 0 (0.00%)
  • CCSI 296 -2 (-0.67%)
  • CEKA 1,490 -5 (-0.33%)
  • CENT 84 0 (0.00%)
  • CFIN 306 -2 (-0.65%)
  • CINT 260 -4 (-1.52%)
  • CITA 1,970 -5 (-0.25%)
  • CITY 192 1 (0.52%)
  • CLAY 4,980 10 (0.20%)
  • CLEO 565 0 (0.00%)
  • CLPI 805 5 (0.62%)
  • CMNP 1,470 10 (0.68%)
  • CNKO 50 0 (0.00%)
  • COCO 925 0 (0.00%)
  • COCO-W 494 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • COWL 214 10 (4.90%)
  • CPIN 5,350 100 (1.90%)
  • CPRI 58 1 (1.75%)
  • CPRI-W 24 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 460 -8 (-1.71%)
  • CSIS 101 6 (6.32%)
  • CTRA 1,140 35 (3.17%)
  • CTTH 95 0 (0.00%)
  • DAYA 240 18 (8.11%)
  • DEAL 1,590 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 970 -5 (-0.51%)
  • DGIK 50 0 (0.00%)
  • DILD 424 0 (0.00%)
  • DIVA 3,680 0 (0.00%)
  • DKFT 242 10 (4.31%)
  • DLTA 7,100 50 (0.71%)
  • DMAS 298 0 (0.00%)
  • DNAR 242 -24 (-9.02%)
  • DNET 3,080 0 (0.00%)
  • DOID 354 -10 (-2.75%)
  • DPNS 288 0 (0.00%)
  • DPUM 115 1 (0.88%)
  • DSFI 135 6 (4.65%) © 2010 IMQ - LKBN ANTARA
  • DSNG 330 0 (0.00%)
  • DUCK 1,630 0 (0.00%)
  • DWGL 240 6 (2.56%)
  • DWGL-W 45 9 (25.00%)
  • DYAN 130 0 (0.00%)
  • EAST 132 -1 (-0.75%)
  • EAST-W 13 -1 (-7.14%)
  • EKAD 870 5 (0.58%)
  • ELSA 342 -14 (-3.93%)
  • EMDE 236 0 (0.00%)
  • EMTK 5,400 75 (1.41%)
  • ENRG 58 -3 (-4.92%)
  • ENVY 1,575 0 (0.00%)
  • ERAA 1,920 -60 (-3.03%)
  • ESSA 268 -6 (-2.19%)
  • ESTI 97 0 (0.00%)
  • ETWA 90 -6 (-6.25%)
  • EXCL 3,500 60 (1.74%)
  • FASW 8,350 100 (1.21%)
  • FILM 500 -130 (-20.63%)
  • FINN 50 0 (0.00%)
  • FIRE 2,530 -110 (-4.17%)
  • FISH 3,100 -150 (-4.62%)
  • FITT 90 -2 (-2.17%)
  • FITT-W 33 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FOOD 141 1 (0.71%)
  • FORU 102 4 (4.08%)
  • FORZ 965 5 (0.52%)
  • FPNI 132 -1 (-0.75%)
  • FREN 154 12 (8.45%)
  • FREN-W 100 3 (3.09%)
  • FUJI 117 3 (2.63%)
  • GDST 82 0 (0.00%)
  • GGRM 55,425 800 (1.46%)
  • GHON 1,350 -20 (-1.46%)
  • GIAA 535 45 (9.18%)
  • GJTL 650 10 (1.56%)
  • GLOB 486 96 (24.62%)
  • GMFI 204 2 (0.99%)
  • GMTD 18,950 -25 (-0.13%)
  • GOLD 238 -2 (-0.83%)
  • GOOD 1,720 35 (2.08%)
  • GPRA 94 0 (0.00%)
  • GSMF 112 0 (0.00%)
  • GTBO 164 -5 (-2.96%)
  • GWSA 185 5 (2.78%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 160 0 (0.00%)
  • HDIT 780 -5 (-0.64%) © 2010 IMQ - LKBN ANTARA
  • HEAL 3,500 30 (0.86%)
  • HELI 177 0 (0.00%)
  • HELI-W 15 0 (0.00%)
  • HERO 725 0 (0.00%)
  • HEXA 3,230 30 (0.94%)
  • HITS 630 -15 (-2.33%)
  • HKMU 328 -2 (-0.61%)
  • HMSP 2,370 40 (1.72%)
  • HOKI 840 0 (0.00%)
  • HOKI-W 660 0 (0.00%)
  • HOME 99 2 (2.06%)
  • HOTL 155 0 (0.00%)
  • HRME 960 -25 (-2.54%)
  • HRTA 284 0 (0.00%)
  • HRUM 1,410 -15 (-1.05%)
  • IATA 50 0 (0.00%)
  • IBFN 208 6 (2.97%)
  • IBFN-W 29 1 (3.57%)
  • ICBP 11,875 -75 (-0.63%)
  • ICON 100 -2 (-1.96%)
  • IDPR 350 -8 (-2.23%)
  • IGAR 342 2 (0.59%)
  • IIKP 50 0 (0.00%)
  • IKAI 141 -2 (-1.40%)
  • IKBI 278 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IMAS 1,750 -15 (-0.85%)
  • IMJS 454 0 (0.00%)
  • IMPC 1,045 5 (0.48%)
  • INAF 1,750 -20 (-1.13%)
  • INAI 432 -8 (-1.82%)
  • INCF 69 0 (0.00%)
  • INCO 3,740 150 (4.18%)
  • INDF 7,875 100 (1.29%)
  • INDR 4,000 -70 (-1.72%)
  • INDS 2,420 70 (2.98%)
  • INDX 68 1 (1.49%)
  • INDY 1,435 -35 (-2.38%)
  • INKP 7,075 -100 (-1.39%)
  • INOV 400 -34 (-7.83%)
  • INPC 68 0 (0.00%)
  • INPC-W 7 -1 (-12.50%)
  • INPS 3,400 110 (3.34%)
  • INRU 825 -35 (-4.07%)
  • INTA 468 -2 (-0.43%)
  • INTD 158 13 (8.97%)
  • INTP 20,775 -75 (-0.36%)
  • IPCC 1,125 -5 (-0.44%)
  • IPCM 246 0 (0.00%)
  • IPOL 102 1 (0.99%)
  • IPTV 540 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IPTV-W 30 0 (0.00%)
  • ISAT 3,260 -20 (-0.61%)
  • ISSP 121 8 (7.08%)
  • ITIC 1,245 -5 (-0.40%)
  • ITMA 820 0 (0.00%)
  • ITMG 12,925 -375 (-2.82%)
  • JAST 1,470 -35 (-2.33%)
  • JAWA 114 2 (1.79%)
  • JAYA 97 -3 (-3.00%)
  • JAYA-W 20 0 (0.00%)
  • JGLE 50 0 (0.00%)
  • JIHD 560 15 (2.75%)
  • JPFA 1,590 35 (2.25%)
  • JRPT 675 35 (5.47%)
  • JSKY 980 140 (16.67%)
  • JSMR 5,675 100 (1.79%)
  • JTPE 965 0 (0.00%)
  • KAEF 2,980 -10 (-0.33%)
  • KARW 97 -5 (-4.90%)
  • KAYU 238 2 (0.85%)
  • KBLI 670 30 (4.69%)
  • KBLM 344 22 (6.83%)
  • KBLV 398 -12 (-2.93%)
  • KDSI 1,365 -110 (-7.46%)
  • KEEN 640 5 (0.79%) © 2010 IMQ - LKBN ANTARA
  • KIAS 84 1 (1.20%)
  • KICI 210 -10 (-4.55%)
  • KIJA 318 0 (0.00%)
  • KINO 3,410 40 (1.19%)
  • KIOS 414 14 (3.50%)
  • KJEN 1,995 5 (0.25%)
  • KKGI 244 2 (0.83%)
  • KLBF 1,680 0 (0.00%)
  • KOBX 151 -3 (-1.95%)
  • KONI 670 30 (4.69%)
  • KOPI 650 0 (0.00%)
  • KOTA 600 50 (9.09%)
  • KOTA-W 23 4 (21.05%)
  • KPAL 560 -15 (-2.61%)
  • KPAS 111 0 (0.00%)
  • KPAS-W 31 2 (6.90%)
  • KPIG 148 0 (0.00%)
  • KRAH 1,500 0 (0.00%)
  • KRAS 366 6 (1.67%)
  • KREN 565 5 (0.89%)
  • LAND 1,350 -50 (-3.57%)
  • LAPD 50 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,250 125 (2.04%) © 2010 IMQ - LKBN ANTARA
  • LINK 4,040 40 (1.00%)
  • LION 515 -20 (-3.74%)
  • LMAS 60 0 (0.00%)
  • LMSH 474 12 (2.60%)
  • LPCK 1,325 15 (1.15%)
  • LPIN 294 10 (3.52%)
  • LPKR 270 12 (4.65%)
  • LPPF 3,000 -10 (-0.33%)
  • LPPS 92 -2 (-2.13%)
  • LRNA 136 6 (4.62%)
  • LSIP 1,265 -25 (-1.94%)
  • LTLS 655 0 (0.00%)
  • LUCK 1,475 5 (0.34%)
  • MABA 50 0 (0.00%)
  • MAIN 965 30 (3.21%)
  • MAMI 139 0 (0.00%)
  • MAMI-W 25 -1 (-3.85%)
  • MAPA 5,225 -75 (-1.42%)
  • MAPB 1,735 5 (0.29%)
  • MAPI 995 10 (1.02%)
  • MARI 246 6 (2.50%)
  • MARK 492 -2 (-0.40%)
  • MBAP 1,990 -5 (-0.25%)
  • MBSS 530 15 (2.91%)
  • MBTO 145 15 (11.54%) © 2010 IMQ - LKBN ANTARA
  • MCAS 3,220 0 (0.00%)
  • MCOR 143 0 (0.00%)
  • MDIA 117 -2 (-1.68%)
  • MDKA 6,175 225 (3.78%)
  • MDKI 200 0 (0.00%)
  • MDLN 242 2 (0.83%)
  • MEDC 755 -30 (-3.82%)
  • MEDC-W 163 -13 (-7.39%)
  • MERK 2,800 -90 (-3.11%)
  • META 196 1 (0.51%)
  • MFIN 1,150 0 (0.00%)
  • MFMI 480 0 (0.00%)
  • MGRO 845 5 (0.60%)
  • MICE 346 0 (0.00%)
  • MIDI 1,150 50 (4.55%)
  • MIKA 2,420 40 (1.68%)
  • MINA 2,410 -160 (-6.23%)
  • MKNT 52 0 (0.00%)
  • MLBI 17,975 0 (0.00%)
  • MLIA 1,500 -5 (-0.33%)
  • MLPL 90 -2 (-2.17%)
  • MMLP 338 -2 (-0.59%)
  • MNCN 1,285 10 (0.78%)
  • MOLI 930 0 (0.00%)
  • MPMX 720 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MPOW 196 9 (4.81%)
  • MPPA 175 -1 (-0.57%)
  • MPRO 700 -25 (-3.45%)
  • MRAT 158 1 (0.64%)
  • MSIN 470 4 (0.86%)
  • MSKY 970 0 (0.00%)
  • MTDL 1,320 -25 (-1.86%)
  • MTFN 50 0 (0.00%)
  • MTLA 450 0 (0.00%)
  • MTPS 1,480 -70 (-4.52%)
  • MTPS-W 605 -10 (-1.63%)
  • MTRA 332 2 (0.61%)
  • MTSM 210 -4 (-1.87%)
  • MTWI 88 3 (3.53%)
  • MYOH 1,295 -5 (-0.38%)
  • MYOR 2,400 0 (0.00%)
  • MYRX 99 1 (1.02%)
  • MYTX 71 -3 (-4.05%)
  • NASA 760 15 (2.01%)
  • NATO 815 5 (0.62%)
  • NELY 153 8 (5.52%)
  • NFCX 2,590 10 (0.39%)
  • NICK 290 -4 (-1.36%)
  • NIKL 1,260 -5 (-0.40%)
  • NIRO 140 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NISP 855 0 (0.00%)
  • NOBU 875 0 (0.00%)
  • NRCA 388 0 (0.00%)
  • NUSA 82 7 (9.33%)
  • NUSA-W 10 0 (0.00%)
  • OASA 380 0 (0.00%)
  • OCAP 230 -4 (-1.71%)
  • OKAS 274 14 (5.38%)
  • PADI 690 0 (0.00%)
  • PALM 224 -4 (-1.75%)
  • PAMG 158 -4 (-2.47%)
  • PANI 123 2 (1.65%)
  • PANR 368 4 (1.10%)
  • PANS 1,600 15 (0.95%)
  • PBID 1,020 30 (3.03%)
  • PBRX 770 -5 (-0.65%)
  • PBSA 396 0 (0.00%)
  • PCAR 2,040 45 (2.26%)
  • PDES 1,100 -5 (-0.45%)
  • PEGE 234 0 (0.00%)
  • PEHA 1,445 15 (1.05%)
  • PGAS 2,210 30 (1.38%)
  • PGLI 242 0 (0.00%)
  • PJAA 1,025 15 (1.49%)
  • PKPK 78 -2 (-2.50%) © 2010 IMQ - LKBN ANTARA
  • PLIN 3,150 100 (3.28%)
  • PNBN 1,340 0 (0.00%)
  • PNBS 52 0 (0.00%)
  • PNIN 1,295 0 (0.00%)
  • PNLF 308 2 (0.65%)
  • POLA 850 30 (3.66%)
  • POLI 1,265 145 (12.95%)
  • POLL 5,000 0 (0.00%)
  • POLU 2,180 -10 (-0.46%)
  • POLY 71 1 (1.43%)
  • POOL 1,650 90 (5.77%)
  • POWR 1,025 15 (1.49%)
  • PPRE 334 -2 (-0.60%)
  • PPRO 112 3 (2.75%)
  • PRDA 4,400 0 (0.00%)
  • PSAB 252 2 (0.80%)
  • PSDN 165 -7 (-4.07%)
  • PSKT 50 0 (0.00%)
  • PSSI 181 1 (0.56%)
  • PTBA 2,550 -20 (-0.78%)
  • PTPP 1,820 10 (0.55%)
  • PTRO 1,500 -25 (-1.64%)
  • PTSN 418 0 (0.00%)
  • PUDP 362 0 (0.00%)
  • PWON 675 -5 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • PYFA 179 0 (0.00%)
  • PZZA 1,060 25 (2.42%)
  • RAJA 256 0 (0.00%)
  • RALS 1,240 -10 (-0.80%)
  • RBMS 117 -5 (-4.10%)
  • RELI 204 14 (7.37%)
  • RICY 166 -1 (-0.60%)
  • RIGS 254 0 (0.00%)
  • RIMO 123 0 (0.00%)
  • RISE 605 0 (0.00%)
  • RMBA 354 12 (3.51%)
  • RODA 234 2 (0.86%)
  • ROTI 1,270 -5 (-0.39%)
  • RUIS 240 0 (0.00%)
  • SAFE 202 0 (0.00%)
  • SAME 484 -2 (-0.41%)
  • SATU 114 1 (0.88%)
  • SCCO 9,200 25 (0.27%)
  • SCMA 1,275 -10 (-0.78%)
  • SDMU 52 1 (1.96%)
  • SDPC 101 -5 (-4.72%)
  • SDRA 795 120 (17.78%)
  • SFAN 1,060 30 (2.91%)
  • SGRO 2,210 -10 (-0.45%)
  • SHID 3,480 -10 (-0.29%) © 2010 IMQ - LKBN ANTARA
  • SHIP 790 0 (0.00%)
  • SIDO 1,185 30 (2.60%)
  • SILO 6,950 75 (1.09%)
  • SIMA 86 -3 (-3.37%)
  • SIMP 346 -8 (-2.26%)
  • SKRN 446 -4 (-0.89%)
  • SKYB 88 2 (2.33%)
  • SMAR 3,970 -20 (-0.50%)
  • SMBR 720 0 (0.00%)
  • SMCB 1,340 10 (0.75%)
  • SMDM 137 1 (0.74%)
  • SMDR 280 2 (0.72%)
  • SMGR 12,825 100 (0.79%)
  • SMKL 250 8 (3.31%)
  • SMKL-W 24 0 (0.00%)
  • SMMA 10,000 1,200 (13.64%)
  • SMMT 126 -6 (-4.55%)
  • SMRA 1,240 20 (1.64%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,420 -10 (-0.70%)
  • SOCI 202 -2 (-0.98%)
  • SOSS 336 -2 (-0.59%)
  • SOSS-W 39 -7 (-15.22%)
  • SOTS-W 87 -3 (-3.33%)
  • SPMA 340 4 (1.19%) © 2010 IMQ - LKBN ANTARA
  • SPTO 1,030 -10 (-0.96%)
  • SQMI 200 -2 (-0.99%)
  • SRAJ 248 -2 (-0.80%)
  • SRIL 328 -2 (-0.61%)
  • SRSN 69 -1 (-1.43%)
  • SRTG 3,750 40 (1.08%)
  • SSIA 780 25 (3.31%)
  • SSMS 895 -5 (-0.56%)
  • SSTM 454 -46 (-9.20%)
  • STAR 99 -1 (-1.00%)
  • SULI 51 0 (0.00%)
  • SURE 3,090 20 (0.65%)
  • SWAT 118 -2 (-1.67%)
  • TALF 378 18 (5.00%)
  • TAMU 484 -6 (-1.22%)
  • TARA 735 -10 (-1.34%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,925 25 (0.42%)
  • TBLA 930 -20 (-2.11%)
  • TBMS 840 40 (5.00%)
  • TCID 11,900 -100 (-0.83%)
  • TCPI 8,025 200 (2.56%)
  • TDPM 324 12 (3.85%)
  • TELE 346 -8 (-2.26%)
  • TFAS 262 -16 (-5.76%) © 2010 IMQ - LKBN ANTARA
  • TGRA 875 0 (0.00%)
  • TINS 1,120 -5 (-0.44%)
  • TIRA 278 40 (16.81%)
  • TIRT 68 0 (0.00%)
  • TKIM 10,675 -225 (-2.06%)
  • TLKM 4,250 -20 (-0.47%)
  • TMAS 130 -3 (-2.26%)
  • TMPO 159 -4 (-2.45%)
  • TNCA 302 0 (0.00%)
  • TOBA 364 0 (0.00%)
  • TOPS 590 -5 (-0.84%)
  • TOTL 490 -4 (-0.81%)
  • TOTO 314 0 (0.00%)
  • TOWR 660 5 (0.76%)
  • TPIA 8,475 150 (1.80%)
  • TPMA 290 -4 (-1.36%)
  • TRAM 107 0 (0.00%)
  • TRAM-W 35 -3 (-7.89%)
  • TRIM 153 -1 (-0.65%)
  • TRIS 272 0 (0.00%)
  • TRUK 115 -1 (-0.86%)
  • TRUS 354 0 (0.00%)
  • TSPC 1,575 -25 (-1.56%)
  • TUGU 3,300 -10 (-0.30%)
  • TURI 1,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,520 15 (1.00%)
  • UNIC 4,000 10 (0.25%)
  • UNSP 101 -1 (-0.98%)
  • UNTR 22,525 -325 (-1.42%)
  • UNVR 46,675 -275 (-0.59%)
  • URBN 2,230 -10 (-0.45%)
  • URBN-W 58 -4 (-6.45%)
  • VICO 109 0 (0.00%)
  • VINS 101 0 (0.00%)
  • VINS-W 18 -2 (-10.00%)
  • VIVA 104 -1 (-0.95%)
  • VOKS 354 -2 (-0.56%)
  • VRNA 120 0 (0.00%)
  • WAPO 86 -2 (-2.27%)
  • WEGE 336 -2 (-0.59%)
  • WEHA 155 -1 (-0.64%)
  • WICO 484 -26 (-5.10%)
  • WIIM 204 5 (2.51%)
  • WIKA 2,020 0 (0.00%)
  • WINS 155 0 (0.00%)
  • WOMF 268 4 (1.52%)
  • WOOD 820 10 (1.23%)
  • WSBP 332 -2 (-0.60%)
  • WSKT 1,700 -25 (-1.45%)
  • WTON 482 2 (0.42%) © 2010 IMQ - LKBN ANTARA
  • XCID 78 0 (0.00%)
  • XCIS 106 2 (1.92%)
  • XIHD 504 4 (0.80%)
  • XIIC 1,150 5 (0.44%)
  • XIIF 662 0 (0.00%)
  • XIIT 553 -5 (-0.90%)
  • XIPI 172 0 (0.00%)
  • XISR 397 -5 (-1.24%)
  • XMIG 170 -6 (-3.41%)
  • XPMI 970 0 (0.00%)
  • XSSI 99 -1 (-1.00%)
  • YELO 160 10 (6.67%)
  • YELO-W 26 1 (4.00%)
  • YPAS 500 0 (0.00%)
  • YULE 139 -11 (-7.33%)
  • ZINC 484 0 (0.00%)
  • ZONE 472 0 (0.00%)
Waskita Beton Precast Tbk. (WSBP)→
Last: 332.00
Change: -2.00 (-0.6%)
Last Updated: Sep-18 2019 16:21:34
Tuesday, 27 August 2019 - 11:13 WIB - Viewed: 123
WSBP Siap Dukung Kemajuan Infrastruktur di Ibu Kota Baru

Perusahaan manufaktur beton precast dan readymix, PT Waskita Beton Precast Tbk (WSBP) siap mendukung rencana pemindahan Ibu Kota ke Kabupaten Penajam Paser Utara dan sebagian di Kabupaten Kutai Kertanegara Provinsi Kalimantan Timur.

Monday, 15 July 2019 - 08:22 WIB - Viewed: 247
Obligasi WSBP Kelebihan Permintaan 2,18 Kali

PT Waskita Precast Beton Tbk (WSBP) mengklaim obligasi berkelanjutan I tahap I-2019 mengalami kelebihan permintaan (oversubscribe) mencapai 2,18 kali.

Monday, 1 July 2019 - 11:55 WIB - Viewed: 223
Medio Juni, WSBP Raih Kontrak Baru Rp3,04 Triliun

PT Waskita Beton Precast Tbk (WSBP) hingga pertengahan Juni 2019 membukukan kontrak baru mencapai Rp3,04 triliun, meningkat 2,3 persen dibandingkan periode sama tahun lalu senilai Rp2,97 triliun.

Wednesday, 19 June 2019 - 17:13 WIB - Viewed: 209
Penawaran Obligasi WSBP Kelebihan Permintaan

Penawaran awal obligasi berkelanjutan I Waskita Beton Precast tahap I-2019 yang ditawarkan PT Waskita Beton Precast Tbk (WSBP) telah dilakukan dan kelebihan permintaan (oversubscribe).

Thursday, 13 June 2019 - 15:01 WIB - Viewed: 278
WSBP Terbitkan Obligasi Berkelanjutan senilai Rp500 Miliar

PT Waskita Beton Precast Tbk (WSBP) akan melakukan penawaran awal obligasi berkelanjutan I tahap I sebanyaknya Rp500 miliar dengan tenor tiga tahun.

Monday, 4 March 2019 - 08:14 WIB - Viewed: 377
Medio Februari, WSBP Raih Kontrak Baru Rp1,5 Triliun

PT Waskita Beton Precast Tbk (WSBP) hingga 22 Februari 2019 meraih kontrak baru mencapai Rp1,5 triliun.

Monday, 4 March 2019 - 08:05 WIB - Viewed: 341
WSBP Bukukan Laba Bersih Rp1,1 Triliun

PT Waskita Beton Precast Tbk (WSBP) sepanjang 2018 membukukan laba bersih mencapai Rp1,1 triliun, meningkat 10 persen dibandingkan periode yang sama tahun sebelumnya senilai Rp1 triliun.

Tuesday, 12 February 2019 - 10:12 WIB - Viewed: 278
WSBP Tingkatkan Inovasi Produk

PT Waskita Beton Precast Tbk (WSBP) terus melakukan inovasi produk yang berkualitas dan kompetitif, salah satunya produksi tiang listrik beton yang berfungsi sebagai penyangga konduktor listrik dan komponen-komponen lainnya.

Thursday, 7 February 2019 - 09:34 WIB - Viewed: 525
Pertumbuhan WSBP di Tengah Besarnya Kebutuhan Infrastruktur

Pembangunan infrastruktur sangat penting untuk meningkatkan perekonomian yang tentunya akan mendorong kegiatan ekonomi di wilayah sekitarnya.

Thursday, 31 January 2019 - 10:13 WIB - Viewed: 469
Realisasi Nilai Kontrak WSBP Lampaui Target

PT Waskita Beton Precast Tbk (WSBP) sepanjang 2018 membukukan nilai kontrak baru mencapai Rp6,67 triliun, atau melampaui dari target nilai kontrak baru 2018 sebesar Rp 6,56 triliun.

Thursday, 24 January 2019 - 09:26 WIB - Viewed: 395
Akhir Januari, WSBP Lunasi Pinjaman Rp300 Miliar

PT Waskita Beton Precast Tbk (WSBP) di akhir Januari 2019 akan melunasi pinjaman senilai Rp300 miliar.

Wednesday, 2 January 2019 - 09:01 WIB - Viewed: 333
WSBP Bidik Raihan Kontrak Baru Rp10,39 Triliun

PT Waskita Beton Precast Tbk (WSBP) pada tahun ini menargetkan raihan kontrak baru mencapai Rp10,39 triliun baik dari proyek internal maupun eksternal.

Friday, 21 December 2018 - 08:12 WIB - Viewed: 541
WSBP Optimistis Raih Kontrak Baru Rp6,56 Triliun

PT Waskita Beton Precast Tbk (WSBP) optimistis hingga akhir 2018 membukukan kontrak baru mencapai Rp6,56 triliun.

Tuesday, 18 December 2018 - 18:10 WIB - Viewed: 445
Arus Kas Operasional WSBP Positif di 2018

PT Waskita Beton Precast Tbk (WSBP) mengklaim pada tahun ini membukukan arus kas (cash flow) operasional positif sekitar Rp1,1 triliun, dibandingkan periode yang sama tahun sebelumnya minus Rp2,4 triliun.

Wednesday, 10 October 2018 - 15:11 WIB - Viewed: 406
Pacu Kinerja, WSBP Resmikan Pusat Pengembangan di Karawang

PT Waskita Beton Precast Tbk (WSBP) meresmikan pembangunan laboratorium pusat pengembangan (learning center) di Karawang, Jawa Barat sebagai sarana menghasilkan inovasi produk baru perseroan.

Monday, 17 September 2018 - 10:25 WIB - Viewed: 395
WSBP Pacu Pertumbuhan Kinerja di Semester II

PT Waskita Beton Precast Tbk (WSBP) hingga Agustus 2018 membukukan kontrak baru sebesar Rp4,08 triliun.

Thursday, 2 August 2018 - 11:11 WIB - Viewed: 779
Melirik Kinerja Saham WSBP

Kinerja saham PT Waskita Beton Precast Tbk (WSBP) menunjukkan performa yang sangat baik, dimana per 31 Juli 2018 harga saham perseroan tutup di level Rp428 per saham, naik 4,9 persen dari posisi akhir Desember 2017 atau paling tinggi dibandingkan perusahaan konstruksi lainnya di Indonesia.

Tuesday, 3 July 2018 - 14:50 WIB - Viewed: 454
WSBP Rombak Jajaran Komisaris dan Direksi

Rapat Umum Pemegang Saham Luar Biasa (RUPSLB) PT Waskita Beton Precast Tbk (WSBP) menyetujui pengangkatan anggota Dewan Komisaris dan direksi baru perseroan.

Thursday, 26 April 2018 - 12:38 WIB - Viewed: 453
Laba Bersih Waskita Beton Tumbuh 3 Kali Lipat

PT Waskita Beton Precast Tbk (WSBP) mencatat pertumbuhan laba bersih pada kuartal I 2018 sebesar 163,40% atau menjadi Rp511 miliar, dari periode serupa tahun lalu hanya Rp194 miliar.

Thursday, 5 April 2018 - 16:14 WIB - Viewed: 737
WSBP Tebar Dividen 75 Persen dari Laba 2017

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Waskita Beton Precast Tbk (WSBP) menyetujui pembagian dividen tunai tahun buku 2017 senilai total Rp750,2 miliar atau setara dengan 75 persen dari raihan laba perseroan pada tahun lalu 2017 sekitar Rp1 triliun.

Wednesday, 21 March 2018 - 10:41 WIB - Viewed: 391
Pendapatan WSBP Meningkat 72 Persen

PT Waskita Beton Precast Tbk (WSBP) memproyeksikan hingga Maret 2018 mencatatkan pendapatan usaha sebesar Rp2,10 triliun atau melonjak 72 persen dibanding periode yang sama tahun sebelumnya senilai Rp1,22 triliun.

Tuesday, 20 March 2018 - 13:46 WIB - Viewed: 466
WSBP Raih Kontrak Baru Rp2,1 Triluan

PT Waskita Beton Precast Tbk (WSBP) hingga Maret 2018 berhasil meraih kontrak baru mencapai Rp2,1 triliun.

Thursday, 8 March 2018 - 11:23 WIB - Viewed: 526
Proyek Infrastruktur Bakal Dorong Laju Saham WSBP

Masifnya pembangunan infrastruktur yang dilakukan pemerintah berpeluang menjadi pendorong peningkatan kinerja PT Waskita Beton Precast Tbk (WSBP).

Thursday, 1 March 2018 - 17:05 WIB - Viewed: 450
WSBP Raih Kontrak Baru Rp622,1 Miliar

PT Waskita Beton Precast Tbk (WSBP) hingga akhir Februari 2018 meraih kontrak baru sebesar Rp622,1 miliar.

Thursday, 1 March 2018 - 16:06 WIB - Viewed: 498
Laba Bersih WSBP Melonjak 58 Persen

PT Waskita Beton Precast Tbk (WSBP) sepanjang 2017 mencatatkan laba bersih mencapai Rp1,3 triliun,melonjak 58 persen dibandingkan periode yang sama tahun sebelumnya Rp635 miliar.

Tuesday, 27 February 2018 - 11:20 WIB - Viewed: 425
Topang Pembangunan Proyek, WSBP Bangun Laboratorium di Karawang

PT Waskita Beton Precast Tbk (WSBP) membangun laboratorium di Karawang, Jawa Barat sebagai langkah inovasi dalam mengembangkan beragam produk baru berkualitas yang sejalan dengan permintaan pasar.

Thursday, 8 February 2018 - 11:05 WIB - Viewed: 1347
Melirik WSBP di Bursa Saham

Tahun 2018 diawali dengan modal yang baik bagi PT Waskita Beton Precast Tbk (WSBP). Pada bulan Januari lalu, anak usaha PT Waskita Karya Tbk (WSKT) ini berhasil masuk dalam Indeks LQ45 atau 45 saham unggulan yang tergolong kategori likuid periode Februari-Juli 2018.