Search:
Thursday, Feb-20 2020 12:51 WIB
  • AGRI 1,289.530 -10.270 (-0.790%)
  • BASIC-IND 885.050 0.360 (0.041%)
  • BISNIS-27 537.190 1.670 (0.312%)
  • COMPOSITE 5,935.430 6.640 (0.112%)
  • CONSUMER 1,936.580 14.570 (0.758%)
  • DBX 1,030.570 -1.540 (-0.149%)
  • FINANCE 1,349.670 3.820 (0.284%)
  • I-GRADE 173.770 0.610 (0.352%)
  • IDX30 527.850 1.240 (0.235%)
  • IDX80 135.250 0.220 (0.163%)
  • IDXBUMN20 374.610 2.210 (0.593%)
  • IDXG30 138.730 0.470 (0.340%)
  • IDXHIDIV20 482.240 2.290 (0.477%)
  • IDXSMC-COM 236.120 -0.340 (-0.144%)
  • IDXSMC-LIQ 284.750 -0.660 (-0.231%)
  • IDXV30 128.350 0.330 (0.258%)
  • INFOBANK15 1,036.970 3.810 (0.369%)
  • INFRASTRUC 1,014.970 -3.450 (-0.339%)
  • Investor33 451.170 1.160 (0.258%)
  • ISSI 171.210 0.160 (0.094%)
  • JII 631.960 2.550 (0.405%)
  • JII70 211.710 0.500 (0.237%)
  • KOMPAS100 1,209.130 2.550 (0.211%)
  • LQ45 966.260 1.870 (0.194%)
  • MANUFACTUR 1,346.650 3.230 (0.240%)
  • MBX 1,662.400 2.450 (0.148%)
  • MINING 1,446.190 14.500 (1.013%)
  • MISC-IND 1,087.920 -11.540 (-1.050%)
  • MNC36 336.850 0.910 (0.271%)
  • PEFINDO25 306.140 -0.530 (-0.173%)
  • PROPERTY 455.930 -2.610 (-0.569%)
  • SMinfra18 296.530 -0.320 (-0.108%)
  • SRI-KEHATI 385.470 1.060 (0.276%)
  • TOTAL_MARKET 5,935.430 6.640 (0.112%)
  • TRADE 702.060 -2.790 (-0.396%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,025 -175 (-1.56%)
  • ABBA 65 0 (0.00%)
  • ABDA 6,975 0 (0.00%)
  • ACES 1,555 -5 (-0.32%)
  • ACST 690 0 (0.00%)
  • ADHI 990 -5 (-0.50%)
  • ADMF 10,000 0 (0.00%)
  • ADMG 134 0 (0.00%)
  • ADRO 1,335 30 (2.30%)
  • AGAR 434 -30 (-6.47%)
  • AGII 560 10 (1.82%)
  • AGRO 150 5 (3.45%)
  • AHAP 52 -1 (-1.89%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,060 20 (0.66%)
  • ALDO 470 8 (1.73%)
  • ALKA 330 0 (0.00%)
  • ALMI 286 -6 (-2.05%)
  • AMAG 300 0 (0.00%)
  • AMAR 314 8 (2.61%)
  • AMFG 3,300 90 (2.80%)
  • AMOR 2,330 0 (0.00%)
  • AMRT 805 -5 (-0.62%)
  • ANDI 50 0 (0.00%)
  • ANTM 705 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APEX 200 0 (0.00%)
  • APIC 675 -25 (-3.57%)
  • APII 200 -18 (-8.26%)
  • APLI 154 -6 (-3.75%)
  • APLN 156 -2 (-1.27%)
  • ARKA 1,955 5 (0.26%)
  • ARNA 460 12 (2.68%)
  • ARTO 3,700 50 (1.37%)
  • ASGR 930 -10 (-1.06%)
  • ASII 6,175 -75 (-1.20%)
  • ASJT 119 -1 (-0.83%)
  • ASMI 1,300 0 (0.00%)
  • ASPI 366 66 (22.00%)
  • ASPI-W 45 -113 (-71.52%)
  • ASRI 178 -2 (-1.11%)
  • ASSA 550 -5 (-0.90%)
  • AUTO 1,160 -10 (-0.85%)
  • AYLS 173 -31 (-15.20%)
  • AYLS-W 18 1 (5.88%)
  • BABP 50 0 (0.00%)
  • BABP-W4 10 0 (0.00%)
  • BACA 344 0 (0.00%)
  • BAJA 64 -1 (-1.54%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPI-W 5 0 (0.00%)
  • BATA 610 0 (0.00%)
  • BAYU 1,130 0 (0.00%)
  • BBCA 33,175 -300 (-0.90%)
  • BBHI 105 -5 (-4.55%)
  • BBKP 216 0 (0.00%)
  • BBNI 7,900 125 (1.61%)
  • BBRI 4,560 80 (1.79%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,890 -5 (-0.26%)
  • BCAP 152 4 (2.70%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,720 130 (3.62%)
  • BEEF 362 -2 (-0.55%)
  • BEEF-W 42 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 650 30 (4.84%)
  • BEST 168 -2 (-1.18%)
  • BFIN 498 -2 (-0.40%)
  • BGTG 51 -1 (-1.92%)
  • BHIT 65 1 (1.56%)
  • BIMA 50 0 (0.00%)
  • BINA 910 30 (3.41%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 -1 (-11.11%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,420 30 (1.26%)
  • BISI 985 5 (0.51%)
  • BJBR 1,025 5 (0.49%)
  • BJTM 645 5 (0.78%)
  • BKDP 52 1 (1.96%)
  • BKSL 53 0 (0.00%)
  • BKSL-W 10 -1 (-9.09%)
  • BLUE 535 5 (0.94%)
  • BMRI 7,975 25 (0.31%)
  • BMSR 76 -6 (-7.32%)
  • BMTR 350 0 (0.00%)
  • BNBA 318 2 (0.63%)
  • BNGA 875 5 (0.57%)
  • BNII 196 0 (0.00%)
  • BNLI 1,230 15 (1.23%)
  • BOGA 1,580 0 (0.00%)
  • BOLA 240 6 (2.56%)
  • BOLT 835 0 (0.00%)
  • BOSS 106 -6 (-5.36%)
  • BPTR 91 -2 (-2.15%)
  • BRIS 306 2 (0.66%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,230 -5 (-0.40%)
  • BSDE 1,140 -15 (-1.30%)
  • BTON 202 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTPN 2,960 0 (0.00%)
  • BTPS 4,340 40 (0.93%)
  • BUDI 99 0 (0.00%)
  • BULL 164 2 (1.23%)
  • BULL-W2 20 1 (5.26%)
  • BUMI 51 0 (0.00%)
  • BUVA 83 0 (0.00%)
  • BVIC 65 0 (0.00%)
  • BWPT 114 -1 (-0.87%)
  • CAKK 53 1 (1.92%)
  • CAKK-W 17 -1 (-5.56%)
  • CAMP 288 -6 (-2.04%)
  • CARS 83 2 (2.47%)
  • CASA 394 -20 (-4.83%)
  • CCSI 248 0 (0.00%)
  • CEKA 1,540 -30 (-1.91%)
  • CENT 70 -2 (-2.78%)
  • CFIN 244 -4 (-1.61%)
  • CINT 276 2 (0.73%)
  • CITA 1,855 -45 (-2.37%)
  • CITY 56 -2 (-3.45%)
  • CITY-W 18 -1 (-5.26%)
  • CLAY 2,820 0 (0.00%)
  • CLEO 482 2 (0.42%)
  • CLPI 725 -10 (-1.36%) © 2010 IMQ - LKBN ANTARA
  • COCO 855 -75 (-8.06%)
  • COWL 50 0 (0.00%)
  • CPIN 6,825 25 (0.37%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 19 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 67 -4 (-5.63%)
  • CSRA 575 -25 (-4.17%)
  • CTRA 965 -10 (-1.03%)
  • CTTH 51 0 (0.00%)
  • DADA 164 0 (0.00%)
  • DADA-W 13 -1 (-7.14%)
  • DART 254 0 (0.00%)
  • DAYA 284 0 (0.00%)
  • DEAL 115 -3 (-2.54%)
  • DEFI 1,795 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 384 -2 (-0.52%)
  • DIGI 2,010 -10 (-0.50%)
  • DILD 276 -4 (-1.43%)
  • DIVA 2,240 30 (1.36%)
  • DKFT 115 1 (0.88%)
  • DMAS 280 -6 (-2.10%)
  • DMMX 173 -7 (-3.89%)
  • DMND 945 -5 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • DNAR 256 48 (23.08%)
  • DOID 222 4 (1.83%)
  • DSFI 97 -1 (-1.02%)
  • DSNG 446 -2 (-0.45%)
  • DUCK 1,195 -5 (-0.42%)
  • DVLA 2,200 0 (0.00%)
  • DWGL 284 0 (0.00%)
  • DWGL-W 76 -9 (-10.59%)
  • DYAN 63 -1 (-1.56%)
  • EAST 87 0 (0.00%)
  • EAST-W 12 -1 (-7.69%)
  • EKAD 1,055 10 (0.96%)
  • ELSA 264 2 (0.76%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ERAA 1,785 -25 (-1.38%)
  • ERTX 132 22 (20.00%)
  • ESIP 164 6 (3.80%)
  • ESIP-W 15 -1 (-6.25%)
  • ESSA 236 2 (0.85%)
  • ESTI 50 0 (0.00%)
  • ETWA 55 0 (0.00%)
  • EXCL 2,690 -70 (-2.54%)
  • FAST 1,175 0 (0.00%)
  • FASW 7,000 -150 (-2.10%) © 2010 IMQ - LKBN ANTARA
  • FILM 200 0 (0.00%)
  • FIRE 137 -2 (-1.44%)
  • FITT 74 2 (2.78%)
  • FITT-W 43 -11 (-20.37%)
  • FOOD 93 -1 (-1.06%)
  • FORZ 50 0 (0.00%)
  • FPNI 82 2 (2.50%)
  • FREN 106 -2 (-1.85%)
  • FREN-W 66 -5 (-7.04%)
  • FUJI 102 -3 (-2.86%)
  • GDST 71 0 (0.00%)
  • GEMA 370 6 (1.65%)
  • GGRM 55,700 500 (0.91%)
  • GHON 1,400 -280 (-16.67%)
  • GIAA 334 -8 (-2.34%)
  • GJTL 486 2 (0.41%)
  • GLOB 348 -10 (-2.79%)
  • GLVA 270 2 (0.75%)
  • GMFI 97 0 (0.00%)
  • GOOD 1,335 5 (0.38%)
  • GPRA 55 0 (0.00%)
  • GTBO 117 17 (17.00%)
  • HDFA 149 0 (0.00%)
  • HDIT 540 -30 (-5.26%)
  • HEAL 3,390 50 (1.50%) © 2010 IMQ - LKBN ANTARA
  • HELI 172 1 (0.58%)
  • HELI-W 11 -1 (-8.33%)
  • HERO 890 -70 (-7.29%)
  • HEXA 3,190 0 (0.00%)
  • HKMU 143 2 (1.42%)
  • HMSP 1,940 -15 (-0.77%)
  • HOKI 975 -20 (-2.01%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 93 -4 (-4.12%)
  • HRME 945 5 (0.53%)
  • HRTA 248 -4 (-1.59%)
  • HRUM 1,230 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 400 12 (3.09%)
  • IBFN-W 17 1 (6.25%)
  • ICBP 11,200 200 (1.82%)
  • ICON 78 4 (5.41%)
  • IFII 162 -1 (-0.61%)
  • IFSH 476 6 (1.28%)
  • IGAR 302 12 (4.14%)
  • IKAI 50 0 (0.00%)
  • IKAN 210 0 (0.00%)
  • IKBI 240 -36 (-13.04%)
  • IMAS 865 5 (0.58%)
  • IMPC 1,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INAF 705 -10 (-1.40%)
  • INCI 382 -2 (-0.52%)
  • INCO 3,090 50 (1.64%)
  • INDF 7,250 200 (2.84%)
  • INDO 118 -12 (-9.23%)
  • INDO-W 40 -10 (-20.00%)
  • INDR 2,200 50 (2.33%)
  • INDS 1,900 -40 (-2.06%)
  • INDY 895 35 (4.07%)
  • INKP 6,600 -100 (-1.49%)
  • INOV 304 0 (0.00%)
  • INPC 51 0 (0.00%)
  • INPC-W 5 0 (0.00%)
  • INPP 770 -50 (-6.10%)
  • INPS 3,900 -10 (-0.26%)
  • INTD 236 36 (18.00%)
  • INTP 17,200 -125 (-0.72%)
  • IPCC 565 15 (2.73%)
  • IPCM 165 0 (0.00%)
  • IPOL 70 0 (0.00%)
  • IPTV 384 -2 (-0.52%)
  • IPTV-W 88 -7 (-7.37%)
  • IRRA 750 0 (0.00%)
  • ISAT 2,280 -20 (-0.87%)
  • ISSP 172 2 (1.18%) © 2010 IMQ - LKBN ANTARA
  • ITIC 2,010 -70 (-3.37%)
  • ITMA 400 -24 (-5.66%)
  • ITMA-W 46 -8 (-14.81%)
  • ITMG 10,975 175 (1.62%)
  • JAST 1,450 -10 (-0.68%)
  • JAYA 77 0 (0.00%)
  • JAYA-W 16 -1 (-5.88%)
  • JIHD 525 0 (0.00%)
  • JMAS 595 -55 (-8.46%)
  • JPFA 1,565 5 (0.32%)
  • JRPT 490 -2 (-0.41%)
  • JSKY 108 2 (1.89%)
  • JSMR 5,025 25 (0.50%)
  • JTPE 985 0 (0.00%)
  • KAEF 815 -30 (-3.55%)
  • KARW 50 0 (0.00%)
  • KAYU 71 8 (12.70%)
  • KBLI 466 0 (0.00%)
  • KBLM 238 2 (0.85%)
  • KEEN 394 -2 (-0.51%)
  • KEJU 835 15 (1.83%)
  • KIAS 50 -2 (-3.85%)
  • KIJA 294 0 (0.00%)
  • KINO 3,090 -30 (-0.96%)
  • KJEN 2,010 15 (0.75%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,410 -25 (-1.74%)
  • KMTR 270 0 (0.00%)
  • KOBX 109 1 (0.93%)
  • KOPI 610 0 (0.00%)
  • KOTA 725 25 (3.57%)
  • KOTA-W 454 4 (0.89%)
  • KPAL 152 -1 (-0.65%)
  • KPAS 51 -1 (-1.92%)
  • KPAS-W 21 0 (0.00%)
  • KPIG 124 0 (0.00%)
  • KRAS 272 0 (0.00%)
  • KREN 466 0 (0.00%)
  • LAND 905 -20 (-2.16%)
  • LINK 3,600 10 (0.28%)
  • LMAS 91 -2 (-2.15%)
  • LMPI 90 -1 (-1.10%)
  • LPCK 830 10 (1.22%)
  • LPKR 236 0 (0.00%)
  • LPLI 66 -1 (-1.49%)
  • LPPF 3,660 110 (3.10%)
  • LPPS 76 -1 (-1.30%)
  • LRNA 155 -6 (-3.73%)
  • LSIP 1,150 -10 (-0.86%)
  • LTLS 585 -15 (-2.50%)
  • LUCK 430 -6 (-1.38%) © 2010 IMQ - LKBN ANTARA
  • MAIN 875 0 (0.00%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 13 1 (8.33%)
  • MAPA 3,980 -20 (-0.50%)
  • MAPI 865 -10 (-1.14%)
  • MARI 160 0 (0.00%)
  • MARK 480 2 (0.42%)
  • MASA 500 20 (4.17%)
  • MBSS 430 4 (0.94%)
  • MBTO 84 3 (3.70%)
  • MCAS 1,730 -25 (-1.42%)
  • MCOR 106 1 (0.95%)
  • MDKA 1,280 20 (1.59%)
  • MDKI 186 6 (3.33%)
  • MDLN 182 -1 (-0.55%)
  • MEDC 720 15 (2.13%)
  • MEDC-W 150 0 (0.00%)
  • MEGA 5,500 -100 (-1.79%)
  • MERK 2,200 -10 (-0.45%)
  • META 150 1 (0.67%)
  • MFIN 1,250 -30 (-2.34%)
  • MFMI 406 0 (0.00%)
  • MGRO 820 5 (0.61%)
  • MIKA 2,580 -10 (-0.39%)
  • MINA 61 11 (22.00%) © 2010 IMQ - LKBN ANTARA
  • MKNT 50 0 (0.00%)
  • MLBI 15,200 0 (0.00%)
  • MLIA 590 -10 (-1.67%)
  • MLPL 68 1 (1.49%)
  • MLPT 384 -4 (-1.03%)
  • MMLP 167 0 (0.00%)
  • MNCN 1,480 -10 (-0.67%)
  • MOLI 1,000 -35 (-3.38%)
  • MPMX 645 15 (2.38%)
  • MPOW 71 0 (0.00%)
  • MPPA 118 3 (2.61%)
  • MREI 4,810 -1,090 (-18.47%)
  • MSIN 392 0 (0.00%)
  • MSKY 1,295 5 (0.39%)
  • MTDL 1,735 0 (0.00%)
  • MTPS-W 196 -24 (-10.91%)
  • MTSM 169 13 (8.33%)
  • MTWI 63 2 (3.28%)
  • MYOH 1,175 10 (0.86%)
  • MYOR 1,990 -50 (-2.45%)
  • MYTX 50 -4 (-7.41%)
  • NATO 1,125 -15 (-1.32%)
  • NICK 288 -14 (-4.64%)
  • NIKL 492 2 (0.41%)
  • NIRO 144 -3 (-2.04%) © 2010 IMQ - LKBN ANTARA
  • NISP 855 15 (1.79%)
  • NRCA 350 0 (0.00%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA-W 57 -8 (-12.31%)
  • OASA 380 0 (0.00%)
  • OCAP 104 -10 (-8.77%)
  • OKAS 105 3 (2.94%)
  • OPMS 76 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 192 0 (0.00%)
  • PAMG 160 1 (0.63%)
  • PANI 86 -4 (-4.44%)
  • PANR 252 2 (0.80%)
  • PANS 1,200 -30 (-2.44%)
  • PBID 985 50 (5.35%)
  • PBRX 422 -18 (-4.09%)
  • PBSA 725 -35 (-4.61%)
  • PCAR 244 6 (2.52%)
  • PDES 725 -150 (-17.14%)
  • PEGE 134 -11 (-7.59%)
  • PEHA 950 10 (1.06%)
  • PGAS 1,530 0 (0.00%)
  • PGJO 94 -1 (-1.05%)
  • PICO 815 -5 (-0.61%) © 2010 IMQ - LKBN ANTARA
  • PJAA 850 -10 (-1.16%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,200 0 (0.00%)
  • PMJS 128 2 (1.59%)
  • PNBN 1,235 15 (1.23%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,050 40 (3.96%)
  • PNLF 276 0 (0.00%)
  • POLA 55 2 (3.77%)
  • POLI 1,100 -5 (-0.45%)
  • POLL 11,625 -25 (-0.21%)
  • POLY 50 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 -1 (-25.00%)
  • POWR 805 5 (0.62%)
  • PPRE 202 -4 (-1.94%)
  • PPRO 52 -1 (-1.89%)
  • PRDA 3,690 -50 (-1.34%)
  • PRIM 300 -28 (-8.54%)
  • PRIM-W 22 -5 (-18.52%)
  • PSAB 248 6 (2.48%)
  • PSDN 180 32 (21.62%)
  • PSSI 173 5 (2.98%)
  • PTBA 2,470 70 (2.92%) © 2010 IMQ - LKBN ANTARA
  • PTIS 63 -9 (-12.50%)
  • PTPP 1,465 -30 (-2.01%)
  • PTPW 875 -5 (-0.57%)
  • PTRO 1,500 0 (0.00%)
  • PTSN 234 0 (0.00%)
  • PURA 204 -2 (-0.97%)
  • PURA-W 16 -3 (-15.79%)
  • PURE 126 -2 (-1.56%)
  • PURE-W 28 -1 (-3.45%)
  • PWON 580 -15 (-2.52%)
  • PYFA 185 0 (0.00%)
  • PZZA 1,010 10 (1.00%)
  • RAJA 128 0 (0.00%)
  • RALS 995 -5 (-0.50%)
  • RANC 300 0 (0.00%)
  • RBMS 54 1 (1.89%)
  • REAL 114 2 (1.79%)
  • REAL-W 13 0 (0.00%)
  • RELI 150 -35 (-18.92%)
  • RICY 140 -1 (-0.71%)
  • RIGS 300 0 (0.00%)
  • RISE 470 8 (1.73%)
  • RMBA 310 0 (0.00%)
  • RODA 60 1 (1.69%)
  • ROTI 1,300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SAFE 194 1 (0.52%)
  • SAME 181 -11 (-5.73%)
  • SATU 52 -5 (-8.77%)
  • SCCO 9,000 -125 (-1.37%)
  • SCMA 1,345 -15 (-1.10%)
  • SDMU 50 0 (0.00%)
  • SDPC 91 2 (2.25%)
  • SFAN 885 -5 (-0.56%)
  • SGRO 2,300 -40 (-1.71%)
  • SHIP 745 0 (0.00%)
  • SIDO 1,305 25 (1.95%)
  • SILO 6,875 25 (0.36%)
  • SIMP 352 0 (0.00%)
  • SKBM 390 -10 (-2.50%)
  • SKRN 510 10 (2.00%)
  • SLIS 4,770 0 (0.00%)
  • SMAR 3,600 0 (0.00%)
  • SMBR 316 0 (0.00%)
  • SMCB 990 -10 (-1.00%)
  • SMDR 199 0 (0.00%)
  • SMGR 11,725 -25 (-0.21%)
  • SMKL 202 0 (0.00%)
  • SMKL-W 21 0 (0.00%)
  • SMMT 103 -8 (-7.21%)
  • SMRA 905 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMSM 1,450 -20 (-1.36%)
  • SOCI 138 2 (1.47%)
  • SOSS 394 10 (2.60%)
  • SOTS-W 58 -1 (-1.69%)
  • SPTO 825 -5 (-0.60%)
  • SQMI 238 0 (0.00%)
  • SRAJ 220 0 (0.00%)
  • SRIL 224 -6 (-2.61%)
  • SRSN 61 -1 (-1.61%)
  • SRTG 3,600 0 (0.00%)
  • SSIA 675 -5 (-0.74%)
  • SSMS 790 -10 (-1.25%)
  • STAR 152 -3 (-1.94%)
  • SULI 50 0 (0.00%)
  • SWAT 88 0 (0.00%)
  • TALF 268 0 (0.00%)
  • TAMA 430 10 (2.38%)
  • TAMA-W 21 4 (23.53%)
  • TAMU 164 0 (0.00%)
  • TBIG 1,170 -20 (-1.68%)
  • TBLA 740 -5 (-0.67%)
  • TCPI 7,275 75 (1.04%)
  • TEBE 1,795 -5 (-0.28%)
  • TELE 177 -2 (-1.12%)
  • TFCO 320 -24 (-6.98%) © 2010 IMQ - LKBN ANTARA
  • TGRA 101 -1 (-0.98%)
  • TIFA 218 8 (3.81%)
  • TINS 700 -10 (-1.41%)
  • TIRA 256 -2 (-0.78%)
  • TKIM 8,225 175 (2.17%)
  • TLKM 3,610 -10 (-0.28%)
  • TMAS 89 3 (3.49%)
  • TOPS 50 0 (0.00%)
  • TOTL 410 0 (0.00%)
  • TOTO 256 2 (0.79%)
  • TOWR 875 0 (0.00%)
  • TPIA 9,150 75 (0.83%)
  • TRIN 236 0 (0.00%)
  • TRIN-W 24 -1 (-4.00%)
  • TRIS 298 -2 (-0.67%)
  • TRUK 84 0 (0.00%)
  • TRUS 342 18 (5.56%)
  • TSPC 1,375 5 (0.36%)
  • TURI 1,100 -70 (-5.98%)
  • UCID 1,570 -30 (-1.88%)
  • ULTJ 1,630 -20 (-1.21%)
  • UNIT 169 -8 (-4.52%)
  • UNSP 92 1 (1.10%)
  • UNTR 18,400 -75 (-0.41%)
  • UNVR 7,675 200 (2.68%) © 2010 IMQ - LKBN ANTARA
  • URBN 1,955 -35 (-1.76%)
  • URBN-W 30 1 (3.45%)
  • VINS 107 -1 (-0.93%)
  • VINS-W 9 1 (12.50%)
  • VIVA 50 0 (0.00%)
  • VOKS 308 2 (0.65%)
  • WAPO 83 -5 (-5.68%)
  • WEGE 286 -2 (-0.69%)
  • WEHA 151 0 (0.00%)
  • WICO 496 0 (0.00%)
  • WIIM 138 0 (0.00%)
  • WIKA 2,060 -20 (-0.96%)
  • WOMF 302 30 (11.03%)
  • WOOD 468 -6 (-1.27%)
  • WOWS 103 0 (0.00%)
  • WSBP 232 -6 (-2.52%)
  • WSKT 1,205 -15 (-1.23%)
  • WTON 394 -6 (-1.50%)
  • XCID 79 0 (0.00%)
  • XCIS 106 0 (0.00%)
  • XIHD 482 4 (0.84%)
  • XIIF 612 0 (0.00%)
  • XIIT 546 3 (0.55%)
  • XISR 394 4 (1.03%)
  • YELO 52 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • YELO-W 16 1 (6.67%)
  • ZBRA 50 -1 (-1.96%)
  • ZINC 356 0 (0.00%)
  • ZONE 486 -2 (-0.41%)
Wicaksana Overseas International Tbk. (WICO)→
Last: 496.00
Change: 0.00 (0.0%)
Last Updated: Feb-20 2020 12:48:44
Wednesday, 12 July 2017 - 14:28 WIB - Viewed: 1309
Perusahaan Swiss Bakal Akuisisi Saham WICO

Perusahaan yang bergerak di bidang perdagangan dan pendistribusian barang dan bermarkas di Swiss, DKSH Holding AG berencana mengambil alih mayoritas saham dalam PT Wicaksana Overseas International Tbk (WICO).

Monday, 15 May 2017 - 08:05 WIB - Viewed: 396
Saham WICO Kembali Diperdagangkan

Otoritas Bursa Efek Indonesia melakukan pencabutan penghentian sementara perdagangan (unsuspend) saham PT Wicaksana Overseas International Tbk (WICO).

Wednesday, 10 May 2017 - 14:47 WIB - Viewed: 804
BEI Pantau Pergerakan Saham WICO

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Wicaksana Overseas International Tbk (WICO).

Wednesday, 25 January 2017 - 13:58 WIB - Viewed: 600
BEI Pantau Pergerakan Saham WICO

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Wicaksana Overseas Internasional Tbk (WICO).

Monday, 10 November 2014 - 15:14 WIB - Viewed: 1010
BEI Awasi Aktivitas Saham WICO

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Wicaksana Overseas Internasional Tbk (WICO).