Search:
Wednesday, Sep-23 2020 13:46 WIB
  • AGRI 1,139.450 -17.510 (-1.513%)
  • BASIC-IND 699.030 -3.840 (-0.546%)
  • BISNIS-27 432.330 -2.080 (-0.479%)
  • COMPOSITE 4,903.900 -30.190 (-0.612%)
  • CONSUMER 1,831.040 -15.170 (-0.822%)
  • DBX 923.620 -1.180 (-0.128%)
  • FINANCE 1,056.010 -5.660 (-0.533%)
  • I-GRADE 129.910 -0.930 (-0.711%)
  • IDX30 410.600 -2.820 (-0.682%)
  • IDX80 107.280 -0.810 (-0.749%)
  • IDXBUMN20 268.670 -3.990 (-1.463%)
  • IDXG30 115.110 -0.270 (-0.234%)
  • IDXHIDIV20 367.230 -3.490 (-0.941%)
  • IDXQ30 120.200 -0.720 (-0.595%)
  • IDXSMC-COM 209.780 -1.340 (-0.635%)
  • IDXSMC-LIQ 235.030 -1.780 (-0.752%)
  • IDXV30 101.560 -0.910 (-0.888%)
  • INFOBANK15 772.920 -3.960 (-0.510%)
  • INFRASTRUC 807.770 -5.420 (-0.667%)
  • Investor33 358.510 -1.580 (-0.439%)
  • ISSI 143.840 -0.920 (-0.636%)
  • JII 520.940 -2.970 (-0.567%)
  • JII70 176.370 -1.200 (-0.676%)
  • KOMPAS100 959.480 -6.590 (-0.682%)
  • LQ45 751.500 -4.880 (-0.645%)
  • MANUFACTUR 1,168.280 -9.360 (-0.795%)
  • MBX 1,357.470 -9.330 (-0.683%)
  • MINING 1,332.710 -7.840 (-0.585%)
  • MISC-IND 838.740 -10.390 (-1.224%)
  • MNC36 268.430 -1.850 (-0.684%)
  • PEFINDO25 255.880 -3.010 (-1.163%)
  • PROPERTY 339.650 -2.490 (-0.728%)
  • SMinfra18 231.090 -2.230 (-0.956%)
  • SRI-KEHATI 301.800 -1.810 (-0.596%)
  • TOTAL_MARKET 4,903.900 -30.190 (-0.612%)
  • TRADE 626.230 -0.310 (-0.049%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,100 -275 (-2.65%)
  • ABBA 50 0 (0.00%)
  • ACES 1,535 20 (1.32%)
  • ACST 200 0 (0.00%)
  • ADES 1,120 -20 (-1.75%)
  • ADHI 505 -5 (-0.98%)
  • ADMF 7,325 0 (0.00%)
  • ADMG 117 -3 (-2.50%)
  • ADRO 1,155 -5 (-0.43%)
  • AGAR 492 -6 (-1.20%)
  • AGII 474 -6 (-1.25%)
  • AGRO 294 -10 (-3.29%)
  • AGRS 167 -5 (-2.91%)
  • AHAP 55 2 (3.77%)
  • AIMS 149 -10 (-6.29%)
  • AISA 220 2 (0.92%)
  • AKKU 50 0 (0.00%)
  • AKPI 298 0 (0.00%)
  • AKRA 2,550 -40 (-1.54%)
  • AKSI 382 -22 (-5.45%)
  • ALDO 372 -24 (-6.06%)
  • ALMI 190 -10 (-5.00%)
  • ALTO 300 -14 (-4.46%)
  • AMAG 190 -4 (-2.06%)
  • AMAN 270 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAR 310 6 (1.97%)
  • AMIN 262 -4 (-1.50%)
  • AMOR 2,050 -20 (-0.97%)
  • AMRT 675 5 (0.75%)
  • ANDI 50 0 (0.00%)
  • ANTM 750 15 (2.04%)
  • APEX 133 1 (0.76%)
  • APIC 840 15 (1.82%)
  • APII 157 4 (2.61%)
  • APLI 109 0 (0.00%)
  • APLN 99 0 (0.00%)
  • ARGO 2,000 260 (14.94%)
  • ARII 432 -12 (-2.70%)
  • ARKA 99 -3 (-2.94%)
  • ARNA 454 0 (0.00%)
  • ARTA 328 -6 (-1.80%)
  • ARTO 2,860 0 (0.00%)
  • ASBI 348 14 (4.19%)
  • ASGR 725 0 (0.00%)
  • ASII 4,610 -60 (-1.28%)
  • ASJT 111 -3 (-2.63%)
  • ASPI 122 -2 (-1.61%)
  • ASPI-W 13 -1 (-7.14%)
  • ASRI 115 -1 (-0.86%)
  • ASSA 482 -4 (-0.82%) © 2010 IMQ - LKBN ANTARA
  • ATIC 640 45 (7.56%)
  • AUTO 820 -15 (-1.80%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 39 18 (85.71%)
  • BABP-W4 7 1 (16.67%)
  • BAJA 53 0 (0.00%)
  • BALI 850 -25 (-2.86%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 0 (0.00%)
  • BATA 620 0 (0.00%)
  • BBCA 27,375 125 (0.46%)
  • BBHI 148 3 (2.07%)
  • BBKP 224 -10 (-4.27%)
  • BBNI 4,430 -110 (-2.42%)
  • BBRI 3,110 -20 (-0.64%)
  • BBSI 560 -10 (-1.75%)
  • BBSS 134 1 (0.75%)
  • BBSS-W 9 0 (0.00%)
  • BBTN 1,180 -20 (-1.67%)
  • BBYB 254 2 (0.79%)
  • BCAP 119 -2 (-1.65%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,180 -50 (-2.24%) © 2010 IMQ - LKBN ANTARA
  • BEEF 161 -2 (-1.23%)
  • BEEF-W 10 -1 (-9.09%)
  • BEKS 50 0 (0.00%)
  • BELL 150 3 (2.04%)
  • BESS 226 0 (0.00%)
  • BESS-W 78 3 (4.00%)
  • BEST 171 3 (1.79%)
  • BFIN 360 -4 (-1.10%)
  • BGTG 50 0 (0.00%)
  • BHAT 496 8 (1.64%)
  • BIKA 147 -8 (-5.16%)
  • BINA 820 10 (1.23%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 55 -3 (-5.17%)
  • BIRD 885 -25 (-2.75%)
  • BISI 890 0 (0.00%)
  • BJBR 880 -5 (-0.56%)
  • BJTM 515 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BLUE 565 0 (0.00%)
  • BMAS 266 2 (0.76%)
  • BMRI 5,175 -125 (-2.36%)
  • BMSR 51 0 (0.00%)
  • BMTR 212 -4 (-1.85%) © 2010 IMQ - LKBN ANTARA
  • BNBA 330 4 (1.23%)
  • BNBR 50 0 (0.00%)
  • BNGA 735 0 (0.00%)
  • BNII 200 -6 (-2.91%)
  • BNLI 1,330 0 (0.00%)
  • BOGA 1,390 25 (1.83%)
  • BOLA 170 0 (0.00%)
  • BOLT 575 -35 (-5.74%)
  • BOSS 82 -2 (-2.38%)
  • BPTR 80 -1 (-1.23%)
  • BRIS 735 -35 (-4.55%)
  • BRMS 59 -2 (-3.28%)
  • BRPT 675 -15 (-2.17%)
  • BSDE 750 -25 (-3.23%)
  • BSIM 470 -8 (-1.67%)
  • BSIM-W3 13 -1 (-7.14%)
  • BSSR 1,370 -20 (-1.44%)
  • BTEK 50 0 (0.00%)
  • BTON 185 0 (0.00%)
  • BTPN 2,160 40 (1.89%)
  • BTPS 3,160 -60 (-1.86%)
  • BUDI 94 1 (1.08%)
  • BUKK 710 0 (0.00%)
  • BULL 290 -4 (-1.36%)
  • BULL-W2 90 -2 (-2.17%) © 2010 IMQ - LKBN ANTARA
  • BUMI 50 0 (0.00%)
  • BUVA 55 5 (10.00%)
  • BVIC 65 0 (0.00%)
  • BWPT 94 -3 (-3.09%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 2 0 (0.00%)
  • CAMP 268 8 (3.08%)
  • CANI 129 -9 (-6.52%)
  • CARE 368 10 (2.79%)
  • CARS 50 0 (0.00%)
  • CASH 590 0 (0.00%)
  • CASH-W 49 -1 (-2.00%)
  • CASS 206 -2 (-0.96%)
  • CBMF 340 0 (0.00%)
  • CCSI 252 -2 (-0.79%)
  • CEKA 1,730 0 (0.00%)
  • CENT 129 -4 (-3.01%)
  • CFIN 196 -1 (-0.51%)
  • CITA 1,980 30 (1.54%)
  • CITY 104 1 (0.97%)
  • CITY-W 15 0 (0.00%)
  • CLEO 456 -6 (-1.30%)
  • CLPI 660 0 (0.00%)
  • CMNP 1,140 -10 (-0.87%)
  • CNTX 238 -6 (-2.46%) © 2010 IMQ - LKBN ANTARA
  • COCO 915 0 (0.00%)
  • CPIN 6,050 25 (0.41%)
  • CSIS 50 0 (0.00%)
  • CSMI 220 -10 (-4.35%)
  • CSRA 324 -14 (-4.14%)
  • CTRA 645 -15 (-2.27%)
  • CTTH 50 0 (0.00%)
  • DADA 51 -1 (-1.92%)
  • DADA-W 5 0 (0.00%)
  • DART 238 0 (0.00%)
  • DAYA 520 -20 (-3.70%)
  • DEAL 144 0 (0.00%)
  • DFAM 326 -24 (-6.86%)
  • DILD 159 -6 (-3.64%)
  • DIVA 1,985 15 (0.76%)
  • DKFT 105 -2 (-1.87%)
  • DLTA 3,970 10 (0.25%)
  • DMAS 212 -4 (-1.85%)
  • DMMX 171 -10 (-5.52%)
  • DMND 900 0 (0.00%)
  • DNAR 242 -12 (-4.72%)
  • DNET 3,350 -10 (-0.30%)
  • DOID 232 -4 (-1.69%)
  • DPUM 78 -5 (-6.02%)
  • DSFI 58 3 (5.45%) © 2010 IMQ - LKBN ANTARA
  • DSNG 454 -2 (-0.44%)
  • DSSA 15,200 -75 (-0.49%)
  • DUCK 242 14 (6.14%)
  • DUTI 3,420 0 (0.00%)
  • DVLA 2,420 10 (0.41%)
  • DWGL 200 -2 (-0.99%)
  • DWGL-W 36 -1 (-2.70%)
  • DYAN 50 0 (0.00%)
  • EAST 51 -2 (-3.77%)
  • EAST-W 5 1 (25.00%)
  • EKAD 1,210 -10 (-0.82%)
  • ELSA 199 -5 (-2.45%)
  • ENRG 53 -1 (-1.85%)
  • ENVY 54 -3 (-5.26%)
  • ENZO 87 -6 (-6.45%)
  • ENZO-W 10 0 (0.00%)
  • EPAC 374 -24 (-6.03%)
  • EPMT 1,800 -30 (-1.64%)
  • ERAA 1,550 -20 (-1.27%)
  • ESIP 171 0 (0.00%)
  • ESIP-W 12 -1 (-7.69%)
  • ESSA 141 2 (1.44%)
  • ESTA 98 0 (0.00%)
  • ESTI 50 0 (0.00%)
  • EXCL 1,975 -55 (-2.71%) © 2010 IMQ - LKBN ANTARA
  • FAST 930 0 (0.00%)
  • FILM 192 13 (7.26%)
  • FIRE 150 7 (4.90%)
  • FITT 59 2 (3.51%)
  • FITT-W 16 0 (0.00%)
  • FOOD 118 1 (0.85%)
  • FORU 90 -2 (-2.17%)
  • FORZ 50 0 (0.00%)
  • FPNI 116 -1 (-0.85%)
  • FREN 75 -2 (-2.60%)
  • FREN-W 32 -1 (-3.03%)
  • FUJI 111 0 (0.00%)
  • GDST 61 0 (0.00%)
  • GDYR 1,435 0 (0.00%)
  • GGRM 41,325 -650 (-1.55%)
  • GGRP 302 0 (0.00%)
  • GHON 1,580 0 (0.00%)
  • GIAA 218 -4 (-1.80%)
  • GJTL 420 -20 (-4.55%)
  • GLOB 125 0 (0.00%)
  • GLVA 314 -4 (-1.26%)
  • GMFI 70 0 (0.00%)
  • GOLD 206 -4 (-1.90%)
  • GOOD 1,240 -50 (-3.88%)
  • GPRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GWSA 92 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDIT 370 -22 (-5.61%)
  • HEAL 3,380 0 (0.00%)
  • HELI 194 0 (0.00%)
  • HELI-W 6 1 (20.00%)
  • HERO 800 -15 (-1.84%)
  • HEXA 3,700 -120 (-3.14%)
  • HITS 482 6 (1.26%)
  • HKMU 70 -2 (-2.78%)
  • HMSP 1,430 -25 (-1.72%)
  • HOKI 740 -10 (-1.33%)
  • HOMI 660 -20 (-2.94%)
  • HOTL 50 0 (0.00%)
  • HRME 50 0 (0.00%)
  • HRTA 202 2 (1.00%)
  • HRUM 1,625 0 (0.00%)
  • IBFN-W 6 0 (0.00%)
  • ICBP 10,200 -50 (-0.49%)
  • ICON 54 0 (0.00%)
  • IDPR 158 0 (0.00%)
  • IFII 124 3 (2.48%)
  • IFSH 388 76 (24.36%)
  • IGAR 322 10 (3.21%)
  • IKAI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IKAN 292 -8 (-2.67%)
  • IKBI 218 0 (0.00%)
  • IMAS 630 -30 (-4.55%)
  • IMJS 248 -8 (-3.12%)
  • IMPC 1,260 5 (0.40%)
  • INAF 2,490 -140 (-5.32%)
  • INAI 326 0 (0.00%)
  • INCI 610 0 (0.00%)
  • INCO 3,660 -70 (-1.88%)
  • INDF 7,475 -50 (-0.66%)
  • INDO 110 -1 (-0.90%)
  • INDO-W 25 -2 (-7.41%)
  • INDR 2,170 -10 (-0.46%)
  • INDY 900 -20 (-2.17%)
  • INKP 9,300 50 (0.54%)
  • INOV 170 -4 (-2.30%)
  • INPC 50 0 (0.00%)
  • INPC-W 3 0 (0.00%)
  • INPS 1,420 -30 (-2.07%)
  • INRU 785 5 (0.64%)
  • INTA 236 -12 (-4.84%)
  • INTP 10,600 -175 (-1.62%)
  • IPCC 380 -6 (-1.55%)
  • IPCM 230 0 (0.00%)
  • IPOL 85 1 (1.19%) © 2010 IMQ - LKBN ANTARA
  • IPTV 284 -2 (-0.70%)
  • IPTV-W 25 -2 (-7.41%)
  • IRRA 760 40 (5.56%)
  • ISAT 1,965 -35 (-1.75%)
  • ISSP 118 1 (0.85%)
  • ITIC 650 25 (4.00%)
  • ITMA 484 -10 (-2.02%)
  • ITMA-W 35 -22 (-38.60%)
  • ITMG 8,225 -100 (-1.20%)
  • JAST 73 -2 (-2.67%)
  • JAWA 52 0 (0.00%)
  • JAYA 70 -2 (-2.78%)
  • JAYA-W 9 -1 (-10.00%)
  • JIHD 444 0 (0.00%)
  • JMAS 190 12 (6.74%)
  • JPFA 1,110 -10 (-0.89%)
  • JRPT 410 -4 (-0.97%)
  • JSMR 3,140 10 (0.32%)
  • JTPE 905 5 (0.56%)
  • KAEF 2,460 -120 (-4.65%)
  • KARW 53 -1 (-1.85%)
  • KAYU 50 0 (0.00%)
  • KBAG 82 -2 (-2.38%)
  • KBAG-W 6 1 (20.00%)
  • KBLI 296 -6 (-1.99%) © 2010 IMQ - LKBN ANTARA
  • KBLM 189 -1 (-0.53%)
  • KBLV 278 0 (0.00%)
  • KEEN 304 0 (0.00%)
  • KEJU 1,300 15 (1.17%)
  • KICI 216 -8 (-3.57%)
  • KIJA 160 -2 (-1.23%)
  • KINO 2,900 -60 (-2.03%)
  • KIOS-W 34 0 (0.00%)
  • KKGI 198 -8 (-3.88%)
  • KLBF 1,485 30 (2.06%)
  • KMDS 520 20 (4.00%)
  • KMTR 308 2 (0.65%)
  • KOBX 103 0 (0.00%)
  • KONI 490 -4 (-0.81%)
  • KOPI 470 20 (4.44%)
  • KOTA 595 -5 (-0.83%)
  • KPAL 50 0 (0.00%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 10 1 (11.11%)
  • KPIG 102 -1 (-0.97%)
  • KRAS 294 -16 (-5.16%)
  • KREN 106 -7 (-6.19%)
  • LAND 190 -5 (-2.56%)
  • LEAD 50 0 (0.00%)
  • LINK 1,830 -50 (-2.66%) © 2010 IMQ - LKBN ANTARA
  • LMPI 89 0 (0.00%)
  • LMSH 232 4 (1.75%)
  • LPCK 780 5 (0.65%)
  • LPGI 3,270 -30 (-0.91%)
  • LPIN 218 -2 (-0.91%)
  • LPKR 120 -1 (-0.83%)
  • LPLI 80 0 (0.00%)
  • LPPF 1,105 -10 (-0.90%)
  • LPPS 78 3 (4.00%)
  • LRNA 127 -4 (-3.05%)
  • LSIP 925 -35 (-3.65%)
  • LTLS 430 0 (0.00%)
  • LUCK 176 -8 (-4.35%)
  • MAIN 520 -5 (-0.95%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,030 -30 (-1.46%)
  • MAPI 565 0 (0.00%)
  • MARI 50 0 (0.00%)
  • MARK 775 -5 (-0.64%)
  • MASA 550 -5 (-0.90%)
  • MBAP 2,050 -10 (-0.49%)
  • MBSS 360 -10 (-2.70%)
  • MBTO 84 0 (0.00%)
  • MCAS 1,910 -70 (-3.54%)
  • MCOR 113 -1 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • MDKA 1,565 -5 (-0.32%)
  • MDKI 156 -1 (-0.64%)
  • MDLN 52 -1 (-1.89%)
  • MEDC 374 -10 (-2.60%)
  • MEDC-W 22 -1 (-4.35%)
  • MERK 2,910 -30 (-1.02%)
  • META 105 0 (0.00%)
  • MFIN 1,040 -55 (-5.02%)
  • MFMI 520 0 (0.00%)
  • MGRO 800 10 (1.27%)
  • MIKA 2,350 -20 (-0.84%)
  • MINA 50 0 (0.00%)
  • MKPI 18,000 0 (0.00%)
  • MLBI 8,325 -25 (-0.30%)
  • MLIA 376 0 (0.00%)
  • MLPL 50 0 (0.00%)
  • MLPT 570 -10 (-1.72%)
  • MMLP 276 2 (0.73%)
  • MNCN 735 0 (0.00%)
  • MPMX 398 -4 (-1.00%)
  • MPOW 56 0 (0.00%)
  • MPPA 101 2 (2.02%)
  • MRAT 130 -3 (-2.26%)
  • MSIN 270 -2 (-0.74%)
  • MTDL 1,610 -20 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • MTPS 438 -32 (-6.81%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,105 -10 (-0.90%)
  • MYOR 2,370 40 (1.72%)
  • NATO 442 8 (1.84%)
  • NELY 139 -2 (-1.42%)
  • NFCX 1,945 -55 (-2.75%)
  • NIKL 625 -45 (-6.72%)
  • NIRO 134 -9 (-6.29%)
  • NISP 735 -5 (-0.68%)
  • NOBU 850 0 (0.00%)
  • NRCA 294 6 (2.08%)
  • NZIA 144 14 (10.77%)
  • OKAS 77 -2 (-2.53%)
  • OPMS 152 1 (0.66%)
  • PADI 50 0 (0.00%)
  • PALM 262 2 (0.77%)
  • PAMG 76 -2 (-2.56%)
  • PANI 81 -4 (-4.71%)
  • PANR 83 0 (0.00%)
  • PANS 775 -15 (-1.90%)
  • PBID 865 -5 (-0.57%)
  • PBRX 222 -2 (-0.89%)
  • PBSA 476 -29 (-5.74%)
  • PEGE 113 -1 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • PEHA 1,200 -25 (-2.04%)
  • PGAS 995 -25 (-2.45%)
  • PGJO 38 -3 (-7.32%)
  • PGLI 165 0 (0.00%)
  • PGUN 298 0 (0.00%)
  • PICO 156 4 (2.63%)
  • PJAA 470 -6 (-1.26%)
  • PLAN 183 16 (9.58%)
  • PLAN-W 29 -5 (-14.71%)
  • PLIN 2,390 -110 (-4.40%)
  • PMJS 126 1 (0.80%)
  • PNBN 745 -5 (-0.67%)
  • PNBS 50 0 (0.00%)
  • PNGO 565 -30 (-5.04%)
  • PNIN 690 -15 (-2.13%)
  • PNLF 178 -1 (-0.56%)
  • POLI 1,020 0 (0.00%)
  • POLU 695 -15 (-2.11%)
  • PORT 500 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 580 -5 (-0.85%)
  • PPGL 260 14 (5.69%)
  • PPGL-W 19 -1 (-5.00%)
  • PPRE 139 -3 (-2.11%) © 2010 IMQ - LKBN ANTARA
  • PPRO 50 0 (0.00%)
  • PRAS 124 7 (5.98%)
  • PRDA 2,950 -20 (-0.67%)
  • PRIM 244 -8 (-3.17%)
  • PSAB 194 -6 (-3.00%)
  • PSGO 115 -8 (-6.50%)
  • PSSI 160 -1 (-0.62%)
  • PTBA 1,985 -15 (-0.75%)
  • PTPP 815 -15 (-1.81%)
  • PTPW 1,195 30 (2.58%)
  • PTRO 1,565 -55 (-3.40%)
  • PTSN 204 0 (0.00%)
  • PUDP 218 0 (0.00%)
  • PURA 146 2 (1.39%)
  • PURA-W 23 -1 (-4.17%)
  • PURI 350 12 (3.55%)
  • PWON 356 -2 (-0.56%)
  • PYFA 760 5 (0.66%)
  • PZZA 575 5 (0.88%)
  • R-LQ45X 790 -10 (-1.25%)
  • RAJA 112 -3 (-2.61%)
  • RALS 570 0 (0.00%)
  • RANC 400 0 (0.00%)
  • RDTX 6,300 0 (0.00%)
  • REAL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • REAL-W 2 -1 (-33.33%)
  • RICY 90 0 (0.00%)
  • RIGS 224 2 (0.90%)
  • RISE 440 0 (0.00%)
  • RMBA 418 -30 (-6.70%)
  • ROCK 1,600 300 (23.08%)
  • RODA 50 0 (0.00%)
  • RONY 106 -7 (-6.19%)
  • ROTI 1,215 0 (0.00%)
  • RUIS 234 -6 (-2.50%)
  • SAFE 179 -4 (-2.19%)
  • SAME 119 2 (1.71%)
  • SAMF 382 0 (0.00%)
  • SBAT 306 0 (0.00%)
  • SBAT-W 25 0 (0.00%)
  • SCCO 10,200 0 (0.00%)
  • SCMA 1,170 -5 (-0.43%)
  • SCNP 240 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 -2 (-1.98%)
  • SFAN 935 -10 (-1.06%)
  • SGER 374 -8 (-2.09%)
  • SGER-W 86 -1 (-1.15%)
  • SGRO 1,400 0 (0.00%)
  • SHIP 560 -5 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • SIDO 725 -25 (-3.33%)
  • SILO 4,690 130 (2.85%)
  • SIMP 292 -8 (-2.67%)
  • SINI 450 16 (3.69%)
  • SINI-W 290 99 (51.83%)
  • SIPD 1,125 120 (11.94%)
  • SKBM 318 6 (1.92%)
  • SKRN 650 5 (0.78%)
  • SLIS 4,960 0 (0.00%)
  • SMBR 424 -28 (-6.19%)
  • SMCB 975 0 (0.00%)
  • SMDM 87 -6 (-6.45%)
  • SMDR 264 -6 (-2.22%)
  • SMGR 8,900 -125 (-1.39%)
  • SMKL 178 -1 (-0.56%)
  • SMMT 80 -3 (-3.61%)
  • SMRA 540 -15 (-2.70%)
  • SMSM 1,175 -15 (-1.26%)
  • SOCI 118 -1 (-0.84%)
  • SOFA 68 1 (1.49%)
  • SOFA-W 5 1 (25.00%)
  • SOHO 12,650 -950 (-6.99%)
  • SOSS 400 -2 (-0.50%)
  • SOTS 210 0 (0.00%)
  • SOTS-W 30 -2 (-6.25%) © 2010 IMQ - LKBN ANTARA
  • SPMA 288 -2 (-0.69%)
  • SPTO 420 -10 (-2.33%)
  • SQMI 160 -4 (-2.44%)
  • SRAJ 128 0 (0.00%)
  • SRIL 192 -5 (-2.54%)
  • SRSN 53 -1 (-1.85%)
  • SRTG 3,230 -10 (-0.31%)
  • SSIA 426 -4 (-0.93%)
  • SSMS 805 5 (0.62%)
  • SSTM 400 22 (5.82%)
  • STAR 129 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 94 0 (0.00%)
  • TALF 264 -4 (-1.49%)
  • TAMA 159 0 (0.00%)
  • TAMA-W 6 -1 (-14.29%)
  • TAMU 52 0 (0.00%)
  • TBIG 1,360 45 (3.42%)
  • TBLA 740 -20 (-2.63%)
  • TBMS 690 -10 (-1.43%)
  • TCID 6,525 25 (0.38%)
  • TCPI 5,100 140 (2.82%)
  • TDPM 140 1 (0.72%)
  • TECH 163 -2 (-1.21%)
  • TFAS 160 -10 (-5.88%) © 2010 IMQ - LKBN ANTARA
  • TFCO 545 0 (0.00%)
  • TGRA 90 0 (0.00%)
  • TIFA 478 -4 (-0.83%)
  • TINS 725 0 (0.00%)
  • TIRA 240 -16 (-6.25%)
  • TIRT 50 0 (0.00%)
  • TKIM 6,350 100 (1.60%)
  • TLKM 2,760 -20 (-0.72%)
  • TMAS 104 1 (0.97%)
  • TMPO 114 -5 (-4.20%)
  • TNCA 170 1 (0.59%)
  • TOBA 378 -16 (-4.06%)
  • TOPS 50 0 (0.00%)
  • TOTL 270 0 (0.00%)
  • TOTO 208 -4 (-1.89%)
  • TOWR 1,000 -20 (-1.96%)
  • TOYS 550 0 (0.00%)
  • TOYS-W 12 0 (0.00%)
  • TPIA 6,900 -25 (-0.36%)
  • TPMA 372 0 (0.00%)
  • TRIM 115 3 (2.68%)
  • TRIN 228 0 (0.00%)
  • TRIN-W 8 -1 (-11.11%)
  • TRJA 169 1 (0.60%)
  • TRUK 146 19 (14.96%) © 2010 IMQ - LKBN ANTARA
  • TRUS 340 0 (0.00%)
  • TSPC 1,325 10 (0.76%)
  • TUGU 1,295 -95 (-6.83%)
  • TURI 1,350 0 (0.00%)
  • UANG 202 -2 (-0.98%)
  • UCID 1,445 -55 (-3.67%)
  • ULTJ 1,670 -5 (-0.30%)
  • UNSP 84 -3 (-3.45%)
  • UNTR 22,950 125 (0.55%)
  • UNVR 7,925 -25 (-0.31%)
  • URBN 1,300 -15 (-1.14%)
  • URBN-W 16 2 (14.29%)
  • VICO 82 0 (0.00%)
  • VINS 89 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • WEGE 162 0 (0.00%)
  • WEHA 51 0 (0.00%)
  • WICO 505 -35 (-6.48%)
  • WIIM 326 -6 (-1.81%)
  • WIKA 1,075 -30 (-2.71%)
  • WINS 99 0 (0.00%)
  • WOMF 218 -2 (-0.91%)
  • WOOD 374 -10 (-2.60%)
  • WOWS 55 -2 (-3.51%)
  • WSBP 142 -3 (-2.07%) © 2010 IMQ - LKBN ANTARA
  • WSKT 515 -10 (-1.90%)
  • WTON 232 -4 (-1.69%)
  • XBNI 839 -11 (-1.29%)
  • XCID 75 1 (1.35%)
  • XIHD 383 -4 (-1.03%)
  • XIIC 881 -11 (-1.23%)
  • XIID 422 -3 (-0.71%)
  • XIIF 426 0 (0.00%)
  • XIIT 429 -3 (-0.69%)
  • XILV 98 2 (2.08%)
  • XISI 256 -4 (-1.54%)
  • XISR 312 -5 (-1.58%)
  • XKIV 366 -4 (-1.08%)
  • XPMI 750 -20 (-2.60%)
  • XPTD 418 -8 (-1.88%)
  • XSBC 89 -1 (-1.11%)
  • XSSI 89 -6 (-6.32%)
  • YELO-W 5 0 (0.00%)
  • YPAS 408 42 (11.48%)
  • ZINC 130 -3 (-2.26%)
  • ZONE 382 2 (0.53%)
Wijaya Karya Bangunan Gedung Tbk. (WEGE)→
Last: 162.00
Change: 0.00 (0.0%)
Last Updated: Sep-23 2020 13:42:42
Tuesday, 28 July 2020 - 17:31 WIB - Viewed: 142
Wika Gedung Catatkan Kontrak Baru Rp1,02 Triliun

PT Wijaya Karya Bangunan Gedung Tbk (WEGE) hingga Juni 2020 mencatatkan kontrak baru mencapai Rp1,02 triliun.

Wednesday, 1 April 2020 - 08:23 WIB - Viewed: 572
Tahun Ini, WEGE Incar Kontrak Rp27,29 Triliun

PT Wika Bangunan Gedung Tbk (WEGE) menargetkan memeroleh kontrak dihadapi sepanjang tahun ini mencapai Rp27,29 triliun atau naik 56,66% dari realisasi tahun lalu yang tercatat sebesar Rp17,42 triliun.

Wednesday, 1 April 2020 - 08:17 WIB - Viewed: 656
WEGE Tebar Dividen Rp112,9 Miliar

RUPS Tahunan PT Wijaya Karya Bangunan Gedung Tbk (WEGE) menyetujui pembagian dividen sebesar Rp112,914 miliar atau senilai Rp11,80 per lembar saham.

Friday, 18 October 2019 - 16:29 WIB - Viewed: 479
WEGE Mulai Bangun Grha Mantap Rp211 Miliar

PT Wijaya Karya Bangunan Gedung Tbk (WEGE) dan PT Bank Mandiri (Persero) Tbk melakukan peletakan batu pertama sebagai peresmian dimulainya pembangunan proyek gedung Grha Mantap, Jakarta.

Tuesday, 17 September 2019 - 17:34 WIB - Viewed: 354
WEGE Bukukan Kontrak Baru Rp5,2 Triliun

PT Wijaya Karya Bangunan Gedung Tbk (WEGE) hingga pekan pertama September 2019 membukukan capaian kontrak baru mencapai Rp5,2 triliun atau 43 persen dari target kontrak baru sepanjang tahun ini senilai Rp11,98 triliun.

Thursday, 22 August 2019 - 20:20 WIB - Viewed: 456
WEGE Raih Proyek Stadion BMW Rp4,08 Triliun

PT Wijaya Karya Bangunan Gedung Tbk. (WEGE) KSO mendapatkan kontrak pekerjaan jasa konstruksi dan bangun (Design and Build) pembangunan Jakarta International Stadium (JIS) yang berlokasi di Jakarta Utara senilai Rp4,08 triliun.

Friday, 22 March 2019 - 08:01 WIB - Viewed: 743
WEGE Tebar Dividen Rp13,92 per Saham

Rapat Umum Pemegang Saham Tahunan (RUPST), PT Wijaya Karya Bangunan Gedung Tbk (WEGE) menyetujui pembagian dividen tahun buku 2018 senilai Rp13,92 per lembar saham atau sebesar Rp133,28 miliar.

Tuesday, 15 January 2019 - 15:32 WIB - Viewed: 406
WEGE Bidik Kontrak Dihadapi Meningkat 37,4 Persen

PT Wijaya Karya Bangunan Gedung Tbk (WEGE) pada tahun ini menargetkan raihan kontrak dihadapi (order book) senilai Rp22,78 triliun atau meningkat 37,4 persen dari target tahun 2018.

Wednesday, 29 August 2018 - 16:19 WIB - Viewed: 446
WEGE Revisi Target 2018

Anak usaha PT Wijaya Karya Tbk (WIKA), PT Wijaya Karya Bangunan Gedung Tbk (WEGE) akan merevisi target pendapatannya pada tahun ini menjadi Rp5,88 triliun dari sebelumnya Rp5,56 triliun.

Monday, 16 July 2018 - 10:44 WIB - Viewed: 592
WEGE Bukukan Kontrak Dihadapi 70,9 Persen dari Target 2018

PT Wijaya Karya Bangunan Gedung Tbk (WEGE) hingga semester I-2018 membukukan kontrak dihadapi (order book) mencapai Rp11,77 triliun atau mencapai 70,9 persen dari target order book 2018 sebesar Rp16,6 triliun.

Friday, 1 June 2018 - 10:31 WIB - Viewed: 762
WEGE Topping Off Apartemen Arandra Residences

PT Wijaya Karya Bangunan Gedung Tbk (WEGE) dan PT Cempaka Sinergy Realty melakukan topping off tower 1 Apartemen Arandra Residence di Jalan Cempaka Putih, Jakarta Pusat.  

Friday, 27 April 2018 - 13:06 WIB - Viewed: 431
Jelang Asian Games, JK Tinjau Proyek Velodrome Rawamangun

Wakil Presiden RI Jusuf Kalla (JK) didampingi Menteri Pekerjaan Umum dan Perumahan Rakyat, Basoeki Hadimoeljono dan Wakil Gubernur DKI Jakarta, Sandiaga Salahuddin Uno melakukan peninjauan langsung Venue pertandingan Asian Games XVIII-2018 yang dibangun PT Wijaya Karya Bangunan Gedung Tbk (WEGE) yai

Tuesday, 27 March 2018 - 09:31 WIB - Viewed: 413
WEGE Bidik Kontrak Rp16,59 Triliun

PT Wijaya Karya Bangunan Gedung Tbk (WEGE) pada tahun ini menargetkan memperoleh kontrak dihadapi senilai Rp16,59 triliun, naik 28,2 persen dari realisasi tahun 2017.

Tuesday, 27 March 2018 - 08:50 WIB - Viewed: 448
WEGE Bagi Dividen Rp56,57 Miliar

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Wijaya Karya Bangunan Gedung Tbk (WEGE) menyetujui pembagian dividen tahun buku 2017 sebesar Rp5,91 per saham atau senilai total Rp56,57 miliar.

Tuesday, 6 March 2018 - 11:45 WIB - Viewed: 769
Melirik Kinerja Wijaya Karya Gedung

Sebagai salah satu anak usaha PT Wijaya Karya (Persero) Tbk (WIKA), PT Wijaya Karya Gedung Tbk (WEGE) terus melakukan pengembangan usaha baik pada bisnis bangunan pribadi, kantor, apartemen, kondominium hotel, pusat perbelanjaan, fasilitas pendidikan, dan bangunan komersial lainnya.

Monday, 5 March 2018 - 09:09 WIB - Viewed: 475
Kontrak Baru WEGE Capai Rp768,2 Miliar

PT Wijaya Karya Bangunan Gedung Tbk (WEGE) mencatat perolehan kontrak baru sampai dengan Februari tahun kni sebesar Rp768,2 miliar.

Monday, 5 March 2018 - 08:56 WIB - Viewed: 422
Laba Bersih WEGE Melonjak 106,49%

PT Wijaya Karya Bangunan Gedung Tbk (WEGE) membukukan pertumbuhan laba bersih sekitar 106,49% dan menjadi Rp295,75 miliar sepanjang 2017, dibandingkan tahun sebelumnya.

Wednesday, 7 February 2018 - 16:03 WIB - Viewed: 477
Wika Gedung Kantongi Proyek Gedung Telkom

PT Wijaya Karya Bangunan Gedung Tbk telah melakukan ground breaking proyek pembangunan kantor TelkomGroup Manyar di Surabaya, Jawa Timur.

Monday, 29 January 2018 - 11:00 WIB - Viewed: 685
Laba Wika Gedung Melonjak 103% di 2017

PT Wijaya Karya Bangunan Gedung Tbk (WEGE) mencatat perolehan laba bersih sepanjang 2017 sebesar Rp290 miliar atau lebih tinggi 103% dari tahun sebelumnya.

Monday, 29 January 2018 - 10:30 WIB - Viewed: 785
Wika Gedung Genggam Tiga Proyek Rp422 Miliar

PT Wijaya Karya Bangunan Gedung Tbk (WEGE) berhasil meraih tiga proyek dengan total nilai mencapai Rp422,1 miliar.

Tuesday, 9 January 2018 - 16:24 WIB - Viewed: 384
WIKA Gedung Bukukan Kontrak Dihadapi Rp12,92 triliun.

PT Wijaya Karya Bangunan Gedung Tbk (WEGE) hingga Desember 2017 membukukan kontrak yang dihadapi (order book) mencapai Rp12,92 triliun.

Tuesday, 9 January 2018 - 16:14 WIB - Viewed: 436
WIKA Gedung Bidik Kontrak Dihadapi Rp16,59 Triliun

PT Wijaya Karya Bangunan Gedung Tbk (WEGE) pada tahun ini memproyeksikan memperoleh kontrak dihadapi sebesar Rp16,59 triliun atau tumbuh 28,4 persen dari target 2017.