Search:
Tuesday, Sep-24 2019 16:44 WIB
  • AGRI 1,356.540 -13.580 (-0.991%)
  • BASIC-IND 850.990 -14.830 (-1.713%)
  • BISNIS-27 531.410 -8.670 (-1.605%)
  • COMPOSITE 6,137.610 -68.590 (-1.105%)
  • CONSUMER 2,193.020 -23.540 (-1.062%)
  • DBX 1,135.730 -3.150 (-0.277%)
  • FINANCE 1,241.190 -15.170 (-1.207%)
  • I-GRADE 171.550 -2.230 (-1.283%)
  • IDX30 526.310 -8.000 (-1.497%)
  • IDX80 136.550 -2.280 (-1.642%)
  • IDXBUMN20 389.310 -5.220 (-1.323%)
  • IDXG30 135.080 -2.300 (-1.674%)
  • IDXHIDIV20 480.020 -7.610 (-1.561%)
  • IDXSMC-COM 265.010 -2.060 (-0.771%)
  • IDXSMC-LIQ 311.030 -7.010 (-2.204%)
  • IDXV30 139.650 -2.860 (-2.007%)
  • INFOBANK15 949.460 -12.880 (-1.338%)
  • INFRASTRUC 1,209.580 -12.090 (-0.990%)
  • Investor33 450.220 -6.520 (-1.428%)
  • ISSI 187.900 -1.900 (-1.001%)
  • JII 681.170 -10.580 (-1.529%)
  • JII70 230.570 -3.550 (-1.516%)
  • KOMPAS100 1,228.630 -19.070 (-1.528%)
  • LQ45 961.530 -15.250 (-1.561%)
  • MANUFACTUR 1,434.760 -19.730 (-1.356%)
  • MBX 1,703.840 -21.090 (-1.223%)
  • MINING 1,622.800 -32.930 (-1.989%)
  • MISC-IND 1,155.310 -20.220 (-1.720%)
  • MNC36 335.790 -5.020 (-1.473%)
  • PEFINDO25 332.490 -4.410 (-1.309%)
  • PROPERTY 492.150 -0.180 (-0.037%)
  • SMinfra18 323.180 -5.300 (-1.613%)
  • SRI-KEHATI 386.670 -4.910 (-1.254%)
  • TOTAL_MARKET 6,137.610 -68.590 (-1.105%)
  • TRADE 793.550 -2.520 (-0.317%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,425 -375 (-3.47%)
  • ABBA 134 -4 (-2.90%)
  • ACES 1,750 5 (0.29%)
  • ACST 1,105 -40 (-3.49%)
  • ADES 1,075 -5 (-0.46%)
  • ADHI 1,310 -10 (-0.76%)
  • ADMF 10,525 -25 (-0.24%)
  • ADMG 202 -4 (-1.94%)
  • ADRO 1,295 -75 (-5.47%)
  • AGII 620 -5 (-0.80%)
  • AGRO 232 -4 (-1.69%)
  • AGRS 187 -3 (-1.58%)
  • AHAP 80 -21 (-20.79%)
  • AKKU 50 0 (0.00%)
  • AKPI 404 2 (0.50%)
  • AKRA 3,780 -60 (-1.56%)
  • AKSI 520 30 (6.12%)
  • ALDO 378 -2 (-0.53%)
  • ALKA 470 -10 (-2.08%)
  • ALMI 354 -6 (-1.67%)
  • ALTO 380 12 (3.26%)
  • AMAG 302 -2 (-0.66%)
  • AMIN 298 14 (4.93%)
  • AMRT 890 -10 (-1.11%)
  • ANDI 2,080 410 (24.55%) © 2010 IMQ - LKBN ANTARA
  • ANJT 810 5 (0.62%)
  • ANTM 1,015 -40 (-3.79%)
  • APEX 488 20 (4.27%)
  • APIC 690 -10 (-1.43%)
  • APII 171 0 (0.00%)
  • APLI 100 5 (5.26%)
  • APLN 248 2 (0.81%)
  • APOL 50 0 (0.00%)
  • APOL-W2 17 -2 (-10.53%)
  • ARII 750 10 (1.35%)
  • ARKA 1,600 0 (0.00%)
  • ARMY 262 -4 (-1.50%)
  • ARNA 498 -7 (-1.39%)
  • ARTI 50 0 (0.00%)
  • ARTO 775 0 (0.00%)
  • ASBI 296 -24 (-7.50%)
  • ASGR 1,100 105 (10.55%)
  • ASII 6,475 -150 (-2.26%)
  • ASJT 192 4 (2.13%)
  • ASMI 1,055 -15 (-1.40%)
  • ASRI 296 -10 (-3.27%)
  • ASRM 2,250 140 (6.64%)
  • ASSA 800 -10 (-1.23%)
  • ATIC 845 30 (3.68%)
  • AUTO 1,265 -25 (-1.94%) © 2010 IMQ - LKBN ANTARA
  • BABP 52 0 (0.00%)
  • BABP-W2 32 3 (10.34%)
  • BABP-W3 37 5 (15.62%)
  • BACA 270 2 (0.75%)
  • BAJA 72 -1 (-1.37%)
  • BALI 1,300 -100 (-7.14%)
  • BAPA 82 0 (0.00%)
  • BAPI 105 -9 (-7.89%)
  • BAPI-W 12 0 (0.00%)
  • BATA 710 -5 (-0.70%)
  • BAYU 1,545 35 (2.32%)
  • BBCA 29,725 -400 (-1.33%)
  • BBHI 170 0 (0.00%)
  • BBKP 272 -2 (-0.73%)
  • BBNI 7,450 -125 (-1.65%)
  • BBRI 4,110 -70 (-1.67%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,200 -50 (-2.22%)
  • BBYB 280 0 (0.00%)
  • BCAP 158 -3 (-1.86%)
  • BCIP 83 -1 (-1.19%)
  • BDMN 4,670 -10 (-0.21%)
  • BEEF 340 2 (0.59%)
  • BEEF-W 40 0 (0.00%)
  • BEKS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BELL 515 0 (0.00%)
  • BEST 272 -8 (-2.86%)
  • BFIN 540 0 (0.00%)
  • BGTG 68 -2 (-2.86%)
  • BHIT 72 -2 (-2.70%)
  • BIKA 200 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 850 -10 (-1.16%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 13 -1 (-7.14%)
  • BIPP 66 0 (0.00%)
  • BIRD 2,520 -60 (-2.33%)
  • BISI 1,375 -5 (-0.36%)
  • BJBR 1,590 -15 (-0.93%)
  • BJTM 650 5 (0.78%)
  • BKDP 58 0 (0.00%)
  • BKSL 120 -1 (-0.83%)
  • BKSL-W 24 -1 (-4.00%)
  • BKSW 193 -1 (-0.52%)
  • BLTA 50 0 (0.00%)
  • BLUE 590 -10 (-1.67%)
  • BMAS 282 0 (0.00%)
  • BMRI 6,950 -50 (-0.71%)
  • BMSR 95 -4 (-4.04%)
  • BMTR 358 -14 (-3.76%) © 2010 IMQ - LKBN ANTARA
  • BNBA 302 -2 (-0.66%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,000 -5 (-0.50%)
  • BNII 224 -4 (-1.75%)
  • BNLI 1,130 0 (0.00%)
  • BOGA 830 5 (0.61%)
  • BOLA 364 -2 (-0.55%)
  • BOLT 865 -5 (-0.57%)
  • BOSS 790 0 (0.00%)
  • BPFI 1,150 5 (0.44%)
  • BPTR 100 -1 (-0.99%)
  • BRIS 420 -4 (-0.94%)
  • BRMS 50 0 (0.00%)
  • BRPT 960 -5 (-0.52%)
  • BRPT-W 570 -30 (-5.00%)
  • BSDE 1,350 -35 (-2.53%)
  • BSIM 585 10 (1.74%)
  • BSSR 1,695 20 (1.19%)
  • BTEK 59 0 (0.00%)
  • BTON 212 2 (0.95%)
  • BTPN 3,190 -100 (-3.04%)
  • BTPS 3,050 -150 (-4.69%)
  • BUDI 100 -1 (-0.99%)
  • BUKK 1,775 -5 (-0.28%)
  • BULL 193 -4 (-2.03%) © 2010 IMQ - LKBN ANTARA
  • BULL-W 113 12 (11.88%)
  • BULL-W2 33 -1 (-2.94%)
  • BUMI 91 -2 (-2.15%)
  • BUVA 85 -1 (-1.16%)
  • BVIC 165 -9 (-5.17%)
  • BWPT 130 -5 (-3.70%)
  • BYAN 16,600 0 (0.00%)
  • CAKK 110 -1 (-0.90%)
  • CAKK-W 20 0 (0.00%)
  • CAMP 484 -8 (-1.63%)
  • CANI 200 0 (0.00%)
  • CARS 234 -18 (-7.14%)
  • CASA 388 0 (0.00%)
  • CASA-W 127 -203 (-61.52%)
  • CCSI 298 -10 (-3.25%)
  • CEKA 1,450 -15 (-1.02%)
  • CENT 82 -1 (-1.20%)
  • CFIN 308 0 (0.00%)
  • CINT 258 -8 (-3.01%)
  • CITY-W 98 35 (55.56%)
  • CLAY 5,025 0 (0.00%)
  • CLEO 545 -25 (-4.39%)
  • CLPI 805 10 (1.26%)
  • CMNP 1,565 60 (3.99%)
  • CNKO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • COCO 920 0 (0.00%)
  • COCO-W 494 0 (0.00%)
  • COWL 204 -2 (-0.97%)
  • CPIN 4,920 -180 (-3.53%)
  • CPRI 55 -1 (-1.79%)
  • CPRI-W 21 -1 (-4.55%)
  • CPRO 50 0 (0.00%)
  • CSAP 450 -16 (-3.43%)
  • CSIS 96 0 (0.00%)
  • CTRA 1,070 -15 (-1.38%)
  • CTTH 90 -2 (-2.17%)
  • DART 340 -30 (-8.11%)
  • DEAL 1,545 -30 (-1.90%)
  • DEFI 1,845 -5 (-0.27%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,020 5 (0.49%)
  • DIGI 1,850 165 (9.79%)
  • DILD 400 -4 (-0.99%)
  • DIVA 3,550 -70 (-1.93%)
  • DKFT 220 -10 (-4.35%)
  • DLTA 7,050 -25 (-0.35%)
  • DMAS 292 0 (0.00%)
  • DNET 3,060 0 (0.00%)
  • DOID 330 -10 (-2.94%)
  • DPNS 266 -16 (-5.67%) © 2010 IMQ - LKBN ANTARA
  • DPUM 110 0 (0.00%)
  • DSFI 126 0 (0.00%)
  • DSNG 322 -8 (-2.42%)
  • DUCK 1,645 15 (0.92%)
  • DVLA 2,210 40 (1.84%)
  • DWGL 262 4 (1.55%)
  • DWGL-W 54 2 (3.85%)
  • DYAN 128 -2 (-1.54%)
  • EAST 130 -2 (-1.52%)
  • EAST-W 12 -1 (-7.69%)
  • ECII 1,115 10 (0.90%)
  • EKAD 855 -15 (-1.72%)
  • ELSA 334 -6 (-1.76%)
  • EMDE 236 0 (0.00%)
  • EMTK 5,650 1,040 (22.56%)
  • ENRG 58 0 (0.00%)
  • ENVY 1,700 15 (0.89%)
  • ERAA 2,010 -10 (-0.50%)
  • ERTX 140 6 (4.48%)
  • ESSA 250 -6 (-2.34%)
  • ESTI 97 -1 (-1.02%)
  • ETWA 83 -4 (-4.60%)
  • EXCL 3,290 -100 (-2.95%)
  • FAST 2,800 0 (0.00%)
  • FASW 7,875 25 (0.32%) © 2010 IMQ - LKBN ANTARA
  • FILM 328 -22 (-6.29%)
  • FINN 50 0 (0.00%)
  • FIRE 2,520 110 (4.56%)
  • FITT 84 -2 (-2.33%)
  • FITT-W 31 -1 (-3.12%)
  • FOOD 136 -1 (-0.73%)
  • FORZ 950 15 (1.60%)
  • FPNI 129 -4 (-3.01%)
  • FREN 164 1 (0.61%)
  • FREN-W 102 4 (4.08%)
  • FUJI 116 1 (0.87%)
  • GAMA 50 0 (0.00%)
  • GDST 84 1 (1.20%)
  • GEMA 376 -2 (-0.53%)
  • GGRM 51,050 -1,750 (-3.31%)
  • GGRP 740 -50 (-6.33%)
  • GHON 1,395 -15 (-1.06%)
  • GIAA 520 -25 (-4.59%)
  • GJTL 640 -10 (-1.54%)
  • GLOB 432 -18 (-4.00%)
  • GMFI 199 -3 (-1.49%)
  • GMTD 19,000 -800 (-4.04%)
  • GOLD 240 10 (4.35%)
  • GOOD 1,625 -40 (-2.40%)
  • GPRA 90 -1 (-1.10%) © 2010 IMQ - LKBN ANTARA
  • GSMF 109 -8 (-6.84%)
  • GTBO 164 -2 (-1.20%)
  • GWSA 187 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 145 -15 (-9.38%)
  • HDIT 740 -55 (-6.92%)
  • HEAL 3,460 -40 (-1.14%)
  • HELI 161 -4 (-2.42%)
  • HELI-W 15 0 (0.00%)
  • HERO 680 -5 (-0.73%)
  • HEXA 3,230 20 (0.62%)
  • HITS 640 -5 (-0.78%)
  • HKMU 320 -30 (-8.57%)
  • HMSP 2,250 -40 (-1.75%)
  • HOKI 855 -10 (-1.16%)
  • HOME 84 0 (0.00%)
  • HOTL 163 0 (0.00%)
  • HRME 1,035 25 (2.48%)
  • HRTA 298 16 (5.67%)
  • HRUM 1,350 -25 (-1.82%)
  • IATA 50 0 (0.00%)
  • IBFN-W 27 0 (0.00%)
  • ICBP 11,800 -75 (-0.63%)
  • ICON 101 -2 (-1.94%) © 2010 IMQ - LKBN ANTARA
  • IGAR 342 8 (2.40%)
  • IIKP 50 0 (0.00%)
  • IKAI 138 -6 (-4.17%)
  • IKBI 280 0 (0.00%)
  • IMAS 1,670 -75 (-4.30%)
  • IMJS 430 -6 (-1.38%)
  • IMPC 1,025 -5 (-0.49%)
  • INAF 1,590 -70 (-4.22%)
  • INAI 432 -2 (-0.46%)
  • INCF 58 -3 (-4.92%)
  • INCO 3,640 -180 (-4.71%)
  • INDF 7,600 -50 (-0.65%)
  • INDR 3,670 -30 (-0.81%)
  • INDS 2,370 -50 (-2.07%)
  • INDX 65 0 (0.00%)
  • INDY 1,345 -35 (-2.54%)
  • INKP 6,675 -150 (-2.20%)
  • INOV 382 -12 (-3.05%)
  • INPC 68 1 (1.49%)
  • INPC-W 8 0 (0.00%)
  • INPS 3,380 20 (0.60%)
  • INRU 825 0 (0.00%)
  • INTA 466 -2 (-0.43%)
  • INTD 148 0 (0.00%)
  • INTP 20,025 -575 (-2.79%) © 2010 IMQ - LKBN ANTARA
  • IPCC 1,085 -25 (-2.25%)
  • IPCM 234 -4 (-1.68%)
  • IPOL 100 -2 (-1.96%)
  • IPTV 540 -15 (-2.70%)
  • IPTV-W 33 0 (0.00%)
  • ISAT 3,010 -80 (-2.59%)
  • ISSP 142 7 (5.19%)
  • ITIC 1,090 -20 (-1.80%)
  • ITMA 815 5 (0.62%)
  • ITMG 12,900 450 (3.61%)
  • JAST 1,510 5 (0.33%)
  • JAWA 114 1 (0.88%)
  • JAYA 95 -2 (-2.06%)
  • JAYA-W 17 -2 (-10.53%)
  • JIHD 550 0 (0.00%)
  • JKON 500 72 (16.82%)
  • JPFA 1,460 -55 (-3.63%)
  • JRPT 650 -5 (-0.76%)
  • JSKY 810 -10 (-1.22%)
  • JSMR 5,550 0 (0.00%)
  • JTPE 970 -5 (-0.51%)
  • KAEF 2,940 0 (0.00%)
  • KARW 86 -2 (-2.27%)
  • KAYU 218 -12 (-5.22%)
  • KBLI 670 -10 (-1.47%) © 2010 IMQ - LKBN ANTARA
  • KBLM 328 6 (1.86%)
  • KBLV 410 12 (3.02%)
  • KDSI 1,380 -15 (-1.08%)
  • KEEN 640 0 (0.00%)
  • KIAS 84 -3 (-3.45%)
  • KICI 218 18 (9.00%)
  • KIJA 314 -4 (-1.26%)
  • KINO 3,490 0 (0.00%)
  • KIOS 408 16 (4.08%)
  • KJEN 1,995 0 (0.00%)
  • KKGI 208 -22 (-9.57%)
  • KLBF 1,660 -5 (-0.30%)
  • KMTR 318 -8 (-2.45%)
  • KOBX 151 -2 (-1.31%)
  • KONI 725 -5 (-0.68%)
  • KOPI 640 -5 (-0.78%)
  • KOTA 595 0 (0.00%)
  • KOTA-W 18 0 (0.00%)
  • KPAL 615 -10 (-1.60%)
  • KPAS 108 -1 (-0.92%)
  • KPAS-W 29 -3 (-9.38%)
  • KPIG 137 -3 (-2.14%)
  • KRAH 1,300 -20 (-1.52%)
  • KRAS 340 -18 (-5.03%)
  • KREN 565 -5 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • LAND 1,445 20 (1.40%)
  • LAPD 50 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,225 -25 (-0.40%)
  • LINK 3,920 0 (0.00%)
  • LION 515 0 (0.00%)
  • LMAS 58 -2 (-3.33%)
  • LMPI 144 3 (2.13%)
  • LMSH 505 31 (6.54%)
  • LPCK 1,225 -50 (-3.92%)
  • LPIN 306 10 (3.38%)
  • LPKR 242 -2 (-0.82%)
  • LPLI 130 -14 (-9.72%)
  • LPPF 3,050 -70 (-2.24%)
  • LPPS 90 -1 (-1.10%)
  • LRNA 132 1 (0.76%)
  • LSIP 1,180 -40 (-3.28%)
  • LTLS 645 -10 (-1.53%)
  • LUCK 1,475 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 900 -25 (-2.70%)
  • MAMI 149 1 (0.68%)
  • MAMI-W 25 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAPA 5,200 0 (0.00%)
  • MAPB 1,750 -25 (-1.41%)
  • MAPI 1,005 -15 (-1.47%)
  • MARI 254 6 (2.42%)
  • MARK 492 -2 (-0.40%)
  • MASA 635 85 (15.45%)
  • MBAP 1,930 0 (0.00%)
  • MBSS 510 -5 (-0.97%)
  • MBTO 128 5 (4.07%)
  • MCAS 3,240 0 (0.00%)
  • MCOR 138 -1 (-0.72%)
  • MDIA 119 -1 (-0.83%)
  • MDKA 6,350 -125 (-1.93%)
  • MDKI 198 1 (0.51%)
  • MDLN 242 6 (2.54%)
  • MDRN 50 0 (0.00%)
  • MEDC 720 -15 (-2.04%)
  • MEDC-W 157 -5 (-3.09%)
  • MEGA 5,650 0 (0.00%)
  • MERK 2,850 10 (0.35%)
  • META 190 -5 (-2.56%)
  • MFIN 1,150 0 (0.00%)
  • MGRO 850 -20 (-2.30%)
  • MICE 348 0 (0.00%)
  • MIKA 2,430 -20 (-0.82%) © 2010 IMQ - LKBN ANTARA
  • MINA 2,100 -30 (-1.41%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 -1 (-1.96%)
  • MLBI 18,000 0 (0.00%)
  • MLIA 1,300 -140 (-9.72%)
  • MLPL 85 -4 (-4.49%)
  • MMLP 330 -6 (-1.79%)
  • MNCN 1,235 -20 (-1.59%)
  • MPMX 685 -15 (-2.14%)
  • MPOW 189 -9 (-4.55%)
  • MPPA 171 -4 (-2.29%)
  • MPRO 790 35 (4.64%)
  • MRAT 165 -3 (-1.79%)
  • MREI 6,200 200 (3.33%)
  • MSIN 432 -18 (-4.00%)
  • MSKY 970 0 (0.00%)
  • MTDL 1,375 0 (0.00%)
  • MTFN 50 0 (0.00%)
  • MTLA 450 -16 (-3.43%)
  • MTPS 1,600 150 (10.34%)
  • MTPS-W 775 40 (5.44%)
  • MTRA 340 0 (0.00%)
  • MTWI 83 0 (0.00%)
  • MYOH 1,290 20 (1.57%)
  • MYOR 2,300 -80 (-3.36%) © 2010 IMQ - LKBN ANTARA
  • MYRX 96 0 (0.00%)
  • NASA 755 0 (0.00%)
  • NASA-W 650 0 (0.00%)
  • NATO 805 0 (0.00%)
  • NATO-W 610 -40 (-6.15%)
  • NELY 153 0 (0.00%)
  • NFCX 2,580 -10 (-0.39%)
  • NICK 318 8 (2.58%)
  • NIKL 1,085 -75 (-6.47%)
  • NIRO 140 -3 (-2.10%)
  • NISP 835 -20 (-2.34%)
  • NOBU 950 75 (8.57%)
  • NRCA 378 4 (1.07%)
  • NUSA 75 0 (0.00%)
  • NUSA-W 10 0 (0.00%)
  • OASA 378 -2 (-0.53%)
  • OCAP 220 -10 (-4.35%)
  • OKAS 232 -38 (-14.07%)
  • OPMS 284 56 (24.56%)
  • PADI 720 15 (2.13%)
  • PALM 216 -4 (-1.82%)
  • PAMG 144 -5 (-3.36%)
  • PANI 101 0 (0.00%)
  • PANR 374 2 (0.54%)
  • PANS 1,565 -10 (-0.63%) © 2010 IMQ - LKBN ANTARA
  • PBID 1,010 0 (0.00%)
  • PBRX 770 0 (0.00%)
  • PBSA 396 -6 (-1.49%)
  • PCAR 2,050 0 (0.00%)
  • PDES 1,350 135 (11.11%)
  • PEGE 224 0 (0.00%)
  • PEHA 1,380 -10 (-0.72%)
  • PGAS 2,280 0 (0.00%)
  • PGLI 230 -12 (-4.96%)
  • PJAA 1,005 -5 (-0.50%)
  • PKPK 75 -3 (-3.85%)
  • PLIN 3,100 190 (6.53%)
  • PNBN 1,295 -45 (-3.36%)
  • PNBS 51 0 (0.00%)
  • PNIN 1,270 -15 (-1.17%)
  • PNLF 300 -4 (-1.32%)
  • POLA 965 -35 (-3.50%)
  • POLI 1,335 20 (1.52%)
  • POLL 5,650 300 (5.61%)
  • POLU 2,200 0 (0.00%)
  • POLY 68 -1 (-1.45%)
  • POOL 1,670 -30 (-1.76%)
  • PORT 630 100 (18.87%)
  • POWR 1,095 -30 (-2.67%)
  • PPRE 324 -6 (-1.82%) © 2010 IMQ - LKBN ANTARA
  • PPRO 101 -3 (-2.88%)
  • PRDA 4,420 0 (0.00%)
  • PRIM 368 -8 (-2.13%)
  • PRIM-W 32 -3 (-8.57%)
  • PSAB 270 2 (0.75%)
  • PSDN 150 8 (5.63%)
  • PSSI 166 -5 (-2.92%)
  • PTBA 2,320 -80 (-3.33%)
  • PTPP 1,685 -40 (-2.32%)
  • PTRO 1,355 -40 (-2.87%)
  • PTSN 416 -8 (-1.89%)
  • PWON 650 -25 (-3.70%)
  • PYFA 179 0 (0.00%)
  • PZZA 1,070 -75 (-6.55%)
  • R-LQ45X 1,000 -26 (-2.53%)
  • RAJA 248 -2 (-0.80%)
  • RALS 1,170 -45 (-3.70%)
  • RANC 370 2 (0.54%)
  • RBMS 113 5 (4.63%)
  • RDTX 7,000 0 (0.00%)
  • RELI 171 -33 (-16.18%)
  • RICY 165 0 (0.00%)
  • RIGS 266 4 (1.53%)
  • RIMO 120 -1 (-0.83%)
  • RISE 605 -15 (-2.42%) © 2010 IMQ - LKBN ANTARA
  • RMBA 340 0 (0.00%)
  • RODA 218 0 (0.00%)
  • ROTI 1,240 -10 (-0.80%)
  • RUIS 236 -8 (-3.28%)
  • SAFE 204 0 (0.00%)
  • SAME 484 0 (0.00%)
  • SAPX 1,005 5 (0.50%)
  • SATU 109 -1 (-0.91%)
  • SCCO 9,200 0 (0.00%)
  • SCMA 1,165 -25 (-2.10%)
  • SDMU 51 0 (0.00%)
  • SDPC 100 0 (0.00%)
  • SDRA 800 -50 (-5.88%)
  • SFAN 1,025 -70 (-6.39%)
  • SGRO 2,150 -50 (-2.27%)
  • SHID 3,370 -110 (-3.16%)
  • SHIP 770 0 (0.00%)
  • SIDO 1,100 -35 (-3.08%)
  • SILO 7,050 -25 (-0.35%)
  • SIMA 73 -6 (-7.59%)
  • SIMP 332 -10 (-2.92%)
  • SIPD 1,090 10 (0.93%)
  • SKBM 402 -86 (-17.62%)
  • SKRN 454 0 (0.00%)
  • SKYB 77 -4 (-4.94%) © 2010 IMQ - LKBN ANTARA
  • SMAR 3,940 10 (0.25%)
  • SMBR 675 -15 (-2.17%)
  • SMCB 1,350 0 (0.00%)
  • SMDM 126 -2 (-1.56%)
  • SMDR 276 -2 (-0.72%)
  • SMGR 12,275 -225 (-1.80%)
  • SMKL 230 -10 (-4.17%)
  • SMKL-W 23 1 (4.55%)
  • SMMT 120 -1 (-0.83%)
  • SMRA 1,155 -25 (-2.12%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,405 -10 (-0.71%)
  • SOCI 193 -6 (-3.02%)
  • SOSS 340 0 (0.00%)
  • SOSS-W 44 3 (7.32%)
  • SOTS 270 -10 (-3.57%)
  • SOTS-W 87 -4 (-4.40%)
  • SPMA 342 -8 (-2.29%)
  • SPTO 985 -30 (-2.96%)
  • SQMI 246 36 (17.14%)
  • SRAJ 250 2 (0.81%)
  • SRIL 326 -2 (-0.61%)
  • SRSN 69 -1 (-1.43%)
  • SRTG 3,600 -80 (-2.17%)
  • SSIA 750 -10 (-1.32%) © 2010 IMQ - LKBN ANTARA
  • SSMS 950 -5 (-0.52%)
  • STAR 99 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SURE 3,070 0 (0.00%)
  • SWAT 116 -1 (-0.85%)
  • TALF 322 -36 (-10.06%)
  • TAMU 458 -8 (-1.72%)
  • TARA 735 10 (1.38%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,500 -375 (-6.38%)
  • TBLA 900 -15 (-1.64%)
  • TBMS 800 -5 (-0.62%)
  • TCID 11,800 -200 (-1.67%)
  • TCPI 8,125 150 (1.88%)
  • TDPM 308 -8 (-2.53%)
  • TELE 304 -22 (-6.75%)
  • TFAS 240 0 (0.00%)
  • TFCO 560 5 (0.90%)
  • TGRA 870 -5 (-0.57%)
  • TIFA 166 -7 (-4.05%)
  • TINS 1,035 -55 (-5.05%)
  • TIRA 254 0 (0.00%)
  • TIRT 69 -1 (-1.43%)
  • TKIM 10,325 -100 (-0.96%)
  • TLKM 4,210 -40 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • TMAS 122 -3 (-2.40%)
  • TMPO 173 19 (12.34%)
  • TNCA 290 -10 (-3.33%)
  • TOBA 364 -2 (-0.55%)
  • TOPS 565 -15 (-2.59%)
  • TOTL 476 -2 (-0.42%)
  • TOTO 304 -10 (-3.18%)
  • TOWR 635 -10 (-1.55%)
  • TPIA 8,200 -50 (-0.61%)
  • TPMA 284 -2 (-0.70%)
  • TRAM 106 -2 (-1.85%)
  • TRAM-W 38 3 (8.57%)
  • TRIM 150 -5 (-3.23%)
  • TRIS 270 0 (0.00%)
  • TRST 370 8 (2.21%)
  • TRUK 116 -1 (-0.85%)
  • TRUS 354 0 (0.00%)
  • TSPC 1,515 -30 (-1.94%)
  • TUGU 3,460 0 (0.00%)
  • ULTJ 1,515 0 (0.00%)
  • UNIC 3,800 -180 (-4.52%)
  • UNSP 94 0 (0.00%)
  • UNTR 21,200 -900 (-4.07%)
  • UNVR 47,275 -25 (-0.05%)
  • URBN 2,190 -10 (-0.45%) © 2010 IMQ - LKBN ANTARA
  • URBN-W 55 -2 (-3.51%)
  • VICO 105 -5 (-4.55%)
  • VINS 136 35 (34.65%)
  • VINS-W 18 0 (0.00%)
  • VIVA 101 -3 (-2.88%)
  • VOKS 344 -4 (-1.15%)
  • WAPO 87 0 (0.00%)
  • WEGE 318 -4 (-1.24%)
  • WEHA 153 0 (0.00%)
  • WICO 580 60 (11.54%)
  • WIIM 195 -2 (-1.02%)
  • WIKA 1,945 -5 (-0.26%)
  • WINS 150 -4 (-2.60%)
  • WOMF 260 -2 (-0.76%)
  • WOOD 820 -10 (-1.20%)
  • WSBP 322 -4 (-1.23%)
  • WSKT 1,585 0 (0.00%)
  • WTON 468 -6 (-1.27%)
  • XBNI 1,069 -19 (-1.75%)
  • XCID 76 -2 (-2.56%)
  • XCIS 104 0 (0.00%)
  • XIHD 488 -16 (-3.17%)
  • XIIC 1,125 -15 (-1.32%)
  • XIIF 653 -2 (-0.31%)
  • XIIT 546 -9 (-1.62%) © 2010 IMQ - LKBN ANTARA
  • XIPI 173 0 (0.00%)
  • XISI 343 -12 (-3.38%)
  • XISR 390 -11 (-2.74%)
  • XPDV 463 -8 (-1.70%)
  • XPFT 530 -16 (-2.93%)
  • XPMI 950 -13 (-1.35%)
  • XSBC 108 0 (0.00%)
  • XSSI 97 -2 (-2.02%)
  • YELO 135 -10 (-6.90%)
  • YELO-W 24 0 (0.00%)
  • YULE 148 -1 (-0.67%)
  • ZINC 476 -12 (-2.46%)
  • ZONE 468 -6 (-1.27%)
Unilever Indonesia Tbk. (UNVR)→
Last: 47,275.00
Change: -25.00 (-0.1%)
Last Updated: Sep-24 2019 16:21:29
Monday, 4 February 2019 - 12:33 WIB - Viewed: 375
Laba Unilever Melonjak 30% di Akhir 2018

PT Unilever Indonesia Tbk (UNVR) mencatat pertumbuhan laba sepanjang 2018 sekitar 30,05% menjadi Rp9,109 triliun dibandingkan tahun sebelumnya Rp7,004 triliun.

Tuesday, 23 October 2018 - 10:21 WIB - Viewed: 489
Penjualan Unilever Capai Rp31,5 Triliun per September

PT Unilever Indonesia (Persero) Tbk membukukan penjualan bersih (tidak audit) sebesar Rp31,5 triliun pada periode Januari-September tahun ini.

Tuesday, 31 July 2018 - 12:51 WIB - Viewed: 561
Beban Tekan Kinerja Keuangan Unilever

PT Unilever Indonesia Tbk (UNVR) mencatat penurunan laba sekitar 2,59% atau menjadi Rp3,529 triliun pada semester I 2018, dari periode yang sama tahun lalu Rp3,623 triliun.

Wednesday, 16 May 2018 - 12:10 WIB - Viewed: 677
Unilever Bakal Divestasi Aset Spreads Rp2,914 triliun

PT Unilever Indonesia Tbk (UNVR) berencana menjual aset dari kategori baking, cooking, dan spreads, yang ditaksir mencapai Rp2,914 triliun.

Tuesday, 24 April 2018 - 09:41 WIB - Viewed: 406
Laba Unilever Merosot 6,17% di Kuartal I

PT Unilever Indonesia Tbk membukukan penurunan laba yang diatribusikan kepada entitas induk pada kuartal I 2018 sekitar 6,17% atau menjadi Rp1,839 triliun, dari periode serupa tahun lalu Rp1,960 triliun.

Thursday, 19 April 2018 - 16:23 WIB - Viewed: 311
Emiten Konsumsi Menanti Pulihnya Daya Beli

Kenaikan level rating investment oleh Moody's membawa angin segar bagi pasar saham Indonesia, termasuk saham emiten barang konsumsi meski pemulihan daya beli masyarakat belum terlalu kuat.

Tuesday, 27 February 2018 - 12:09 WIB - Viewed: 404
Penjualan Unilever Hanya Tumbuh 2,8%

PT Unilever Indonesia Tbk (UNVR) membukukan kenaikan penjualan sepanjang tahun lalu sekitar 2,87% atau menjadi Rp41,20 triliun, dibandingkan tahun sebelumnya Rp40,05 triliun.

Friday, 2 February 2018 - 09:56 WIB - Viewed: 550
Unilever Gapai Laba Bersih Rp7 Triliun

PT Unilever Indonesia Tbk (UNVR) berhasil membukukan laba bersih sebesar Rp7 triliun atau meningkat 9,6%, dibanding periode yang sama tahun lalu Rp6,4 triliun.

Thursday, 16 February 2017 - 13:00 WIB - Viewed: 820
2016, Penjualan Unilever Tembus Rp40 Triliun

PT Unilever Indonesia Tbk (UNVR) menorehkan pertumbuhan penjualan bersih sepanjang 2016 sekitar 9,8% atau menjadi Rp40 triliun dari Rp36,5 triliun pada tahun sebelumnya.

Wednesday, 3 August 2016 - 15:44 WIB - Viewed: 816
Unilever Bukukan Laba Bersih Rp3,3 Triliun

PT Unilever Indonesia Tbk (UNVR) hingga enam bulan pertama 2016 membukukan laba bersih mencapai Rp3,3 triliun, tumbuh 12,5% dibandingkan periode yang sama tahun sebelumnya.

Thursday, 14 July 2016 - 18:51 WIB - Viewed: 1028
Unilever Bentuk Usaha Bidang Pelayaran

PT Unilever Indonesia Tbk melalui entitas usaha, Ocean 21 Holding, telah mendirikan satu perusahaan yang bergerak di bidang pelayaran dengan nama Ocean Glory Maritime Pte. Ltd.

Monday, 8 June 2015 - 17:08 WIB - Viewed: 1369
Unilever Tebar Dividen Total Rp752/ Saham

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Unilever Indonesia Tbk (UNVR) menyetujui pembagian dividen tahun buku 2014 senilai Rp752 per saham atau senilai total Rp5,7 triliun.

Friday, 29 May 2015 - 07:22 WIB - Viewed: 799
Menguji Kekuatan Konsumen Indonesia

Survei BI atas keyakinan konsumen untuk April 2015 memperlihatkan bahwa Indeks Keyakinan Konsumen (IKK) masih turun menjadi 107,4 (vs. 116,9 bulan sebelumnya dan 118,2 pada Maret 2014).

Wednesday, 22 April 2015 - 11:21 WIB - Viewed: 912
Penjualan Unilever Q1 Tumbuh 7,8%

PT Unilever Indonesia Tbk (UNVR) mencatat peningkatan penjualan persiah sekitar 7,8% menjadi Rp9,413 triliun pada kuartal I 2015 dibandingkan periode serupa tahun lalu sebesar Rp8,725 triliun.

Friday, 22 August 2014 - 05:07 WIB - Viewed: 1336
Mengukur Kekuatan Produk Unilever

PT Unilever Indonesia Tbk dikenal sebagai saham dengan PER yang selalu dihargai mahal. ROE yang stabil di atas level 80%.

Tuesday, 12 August 2014 - 10:45 WIB - Viewed: 1167
Unilever Rombak Jajaran Direksi

PT Unilever Indonesia Tbk (UNVR) akan melakukan perombakan jajaran direksi dalam waktu dekat ini.

Wednesday, 4 June 2014 - 14:22 WIB - Viewed: 981
Unilever Tebar Dividen Rp701/Saham

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Unilever Indonesia Tbk (UNVR) menyetujui pembagian dividen tahun buku 2013 sebesar Rp701 per lembar saham atau senilai total Rp5,3 triliun.

Thursday, 23 January 2014 - 05:00 WIB - Viewed: 1963
Membedah Potensi Unilever

PT Unilever Indonesia Tbk merupakan salah satu perusahaan 'fast moving consumer goods' terbesar di Indonesia dan telah meluncurkan produk top of mind dari generasi ke generasi.