Search:
Tuesday, Dec-10 2019 20:39 WIB
  • AGRI 1,430.430 -12.610 (-0.874%)
  • BASIC-IND 976.980 -0.490 (-0.050%)
  • BISNIS-27 544.990 -0.330 (-0.061%)
  • COMPOSITE 6,183.500 -10.290 (-0.166%)
  • CONSUMER 2,047.380 -14.070 (-0.683%)
  • DBX 1,106.020 -0.560 (-0.051%)
  • FINANCE 1,302.600 0.770 (0.059%)
  • I-GRADE 174.570 -0.290 (-0.166%)
  • IDX30 541.380 -0.850 (-0.157%)
  • IDX80 140.400 -0.060 (-0.043%)
  • IDXBUMN20 383.990 -1.660 (-0.430%)
  • IDXG30 142.200 -0.300 (-0.211%)
  • IDXHIDIV20 489.480 -0.870 (-0.177%)
  • IDXSMC-COM 257.590 -0.330 (-0.128%)
  • IDXSMC-LIQ 312.700 0.780 (0.250%)
  • IDXV30 140.040 -0.280 (-0.200%)
  • INFOBANK15 988.340 1.120 (0.113%)
  • INFRASTRUC 1,121.130 -5.290 (-0.470%)
  • Investor33 458.040 -0.840 (-0.183%)
  • ISSI 186.050 -0.340 (-0.182%)
  • JII 690.620 -1.110 (-0.160%)
  • JII70 231.910 -0.300 (-0.129%)
  • KOMPAS100 1,250.760 -1.720 (-0.137%)
  • LQ45 992.110 -1.130 (-0.114%)
  • MANUFACTUR 1,450.970 -6.120 (-0.420%)
  • MBX 1,724.850 -3.150 (-0.182%)
  • MINING 1,490.580 14.550 (0.986%)
  • MISC-IND 1,184.950 -4.210 (-0.354%)
  • MNC36 343.290 -0.770 (-0.224%)
  • PEFINDO25 331.440 3.620 (1.104%)
  • PROPERTY 517.760 -0.590 (-0.114%)
  • SMinfra18 321.040 -2.030 (-0.628%)
  • SRI-KEHATI 389.560 -0.960 (-0.246%)
  • TOTAL_MARKET 6,183.500 -10.290 (-0.166%)
  • TRADE 766.680 -2.200 (-0.286%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,500 -200 (-1.46%)
  • ABBA 108 1 (0.93%)
  • ABMM 1,490 -5 (-0.33%)
  • ACES 1,545 60 (4.04%)
  • ACST 1,020 -25 (-2.39%)
  • ADES 1,040 15 (1.46%)
  • ADHI 1,230 -35 (-2.77%)
  • ADMF 10,425 -50 (-0.48%)
  • ADMG 187 0 (0.00%)
  • ADRO 1,485 65 (4.58%)
  • AGAR 394 -98 (-19.92%)
  • AGII 590 10 (1.72%)
  • AGRO 169 1 (0.60%)
  • AGRS 145 2 (1.40%)
  • AHAP 58 1 (1.75%)
  • AKKU 50 0 (0.00%)
  • AKPI 350 0 (0.00%)
  • AKRA 3,720 10 (0.27%)
  • AKSI 1,365 -35 (-2.50%)
  • ALDO 380 2 (0.53%)
  • ALKA 500 -20 (-3.85%)
  • ALTO 380 6 (1.60%)
  • AMFG 3,380 0 (0.00%)
  • AMIN 328 10 (3.14%)
  • AMRT 850 -20 (-2.30%) © 2010 IMQ - LKBN ANTARA
  • ANDI 50 0 (0.00%)
  • ANJT 895 -5 (-0.56%)
  • ANTM 825 0 (0.00%)
  • APEX 362 32 (9.70%)
  • APIC 665 0 (0.00%)
  • APII 180 5 (2.86%)
  • APLI 141 0 (0.00%)
  • APLN 182 8 (4.60%)
  • ARII 640 0 (0.00%)
  • ARKA 2,180 120 (5.83%)
  • ARNA 450 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,160 -40 (-1.82%)
  • ASBI 296 -4 (-1.33%)
  • ASDM 1,010 -40 (-3.81%)
  • ASGR 965 15 (1.58%)
  • ASII 6,650 -25 (-0.37%)
  • ASJT 180 -4 (-2.17%)
  • ASMI 1,025 0 (0.00%)
  • ASRI 248 6 (2.48%)
  • ASSA 720 5 (0.70%)
  • ATIC 710 0 (0.00%)
  • AUTO 1,225 10 (0.82%)
  • BABP 50 0 (0.00%)
  • BABP-W3 45 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W4 12 -7 (-36.84%)
  • BACA 302 2 (0.67%)
  • BAJA 66 3 (4.76%)
  • BALI 1,120 20 (1.82%)
  • BAPA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 670 -10 (-1.47%)
  • BBCA 31,825 -150 (-0.47%)
  • BBHI 136 -4 (-2.86%)
  • BBKP 230 -4 (-1.71%)
  • BBLD 404 -6 (-1.46%)
  • BBNI 7,600 25 (0.33%)
  • BBRI 4,170 -10 (-0.24%)
  • BBTN 2,140 -50 (-2.28%)
  • BBYB 282 -4 (-1.40%)
  • BCAP 151 -1 (-0.66%)
  • BCIP 67 -1 (-1.47%)
  • BDMN 3,920 130 (3.43%)
  • BEEF 354 -4 (-1.12%)
  • BEEF-W 41 -1 (-2.38%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 212 10 (4.95%)
  • BFIN 555 -15 (-2.63%) © 2010 IMQ - LKBN ANTARA
  • BGTG 64 1 (1.59%)
  • BHIT 65 -1 (-1.52%)
  • BIKA 197 0 (0.00%)
  • BINA 830 -15 (-1.78%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 -1 (-10.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,140 40 (1.90%)
  • BISI 1,070 0 (0.00%)
  • BJBR 1,470 -20 (-1.34%)
  • BJTM 675 -5 (-0.74%)
  • BKDP 55 -1 (-1.79%)
  • BKSL 75 -1 (-1.32%)
  • BKSL-W 14 0 (0.00%)
  • BKSW 157 6 (3.97%)
  • BLUE 545 20 (3.81%)
  • BMRI 7,375 125 (1.72%)
  • BMSR 109 -2 (-1.80%)
  • BMTR 360 0 (0.00%)
  • BNBA 310 -4 (-1.27%)
  • BNBR 50 0 (0.00%)
  • BNGA 950 10 (1.06%)
  • BNII 206 -2 (-0.96%)
  • BNLI 1,270 5 (0.40%)
  • BOGA 1,305 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BOGA-W 1,100 500 (83.33%)
  • BOLA 340 -8 (-2.30%)
  • BOLT 845 -5 (-0.59%)
  • BOSS 187 9 (5.06%)
  • BPTR 93 -2 (-2.11%)
  • BRIS 328 -2 (-0.61%)
  • BRMS 50 0 (0.00%)
  • BRNA 945 -5 (-0.53%)
  • BRPT 1,405 -5 (-0.35%)
  • BRPT-W 1,005 35 (3.61%)
  • BSDE 1,280 0 (0.00%)
  • BSIM 565 15 (2.73%)
  • BSIM-W3 39 -1 (-2.50%)
  • BTEK 50 0 (0.00%)
  • BTON 198 -2 (-1.00%)
  • BTPN 3,240 0 (0.00%)
  • BTPS 3,970 40 (1.02%)
  • BUDI 100 -1 (-0.99%)
  • BUKK 1,540 -80 (-4.94%)
  • BULL 179 2 (1.13%)
  • BULL-W 80 3 (3.90%)
  • BULL-W2 20 -2 (-9.09%)
  • BUMI 68 2 (3.03%)
  • BUVA 80 -4 (-4.76%)
  • BVIC 145 3 (2.11%) © 2010 IMQ - LKBN ANTARA
  • BWPT 113 -6 (-5.04%)
  • CAKK 68 0 (0.00%)
  • CAKK-W 17 0 (0.00%)
  • CAMP 388 -2 (-0.51%)
  • CANI 146 1 (0.69%)
  • CARS 180 -8 (-4.26%)
  • CASA 418 0 (0.00%)
  • CCSI 246 -4 (-1.60%)
  • CEKA 1,540 0 (0.00%)
  • CENT 82 1 (1.23%)
  • CFIN 268 0 (0.00%)
  • CINT 254 0 (0.00%)
  • CITY 125 3 (2.46%)
  • CITY-W 39 -2 (-4.88%)
  • CLAY 4,320 -10 (-0.23%)
  • CLEO 496 -4 (-0.80%)
  • CLPI 750 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • COCO 860 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 7,100 100 (1.43%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 23 -1 (-4.17%)
  • CPRO 50 0 (0.00%)
  • CSAP 446 -4 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • CSIS 94 0 (0.00%)
  • CTRA 1,060 0 (0.00%)
  • CTTH 64 1 (1.59%)
  • DART 328 16 (5.13%)
  • DAYA 238 0 (0.00%)
  • DEAL 202 44 (27.85%)
  • DEFI 1,800 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 402 -2 (-0.50%)
  • DIGI 1,700 0 (0.00%)
  • DILD 274 -8 (-2.84%)
  • DIVA 3,570 0 (0.00%)
  • DKFT 142 -5 (-3.40%)
  • DLTA 6,700 0 (0.00%)
  • DMAS 312 8 (2.63%)
  • DMMX 244 0 (0.00%)
  • DOID 296 30 (11.28%)
  • DPNS 278 0 (0.00%)
  • DPUM 112 3 (2.75%)
  • DSFI 102 1 (0.99%)
  • DSNG 410 2 (0.49%)
  • DUCK 1,210 20 (1.68%)
  • DVLA 2,170 -20 (-0.91%)
  • DWGL 224 31 (16.06%)
  • DWGL-W 38 8 (26.67%) © 2010 IMQ - LKBN ANTARA
  • DYAN 105 -6 (-5.41%)
  • EAST 96 0 (0.00%)
  • EAST-W 12 1 (9.09%)
  • ECII 1,040 -10 (-0.95%)
  • EKAD 955 5 (0.53%)
  • ELSA 298 -10 (-3.25%)
  • ELTY 50 0 (0.00%)
  • EMDE 228 -2 (-0.87%)
  • ENRG 51 -1 (-1.92%)
  • ENVY 1,080 120 (12.50%)
  • ERAA 1,565 -5 (-0.32%)
  • ERTX 138 -2 (-1.43%)
  • ESIP 300 -18 (-5.66%)
  • ESIP-W 21 -2 (-8.70%)
  • ESSA 268 0 (0.00%)
  • ESTI 68 -2 (-2.86%)
  • ETWA 65 1 (1.56%)
  • EXCL 3,300 30 (0.92%)
  • FAST 2,600 0 (0.00%)
  • FASW 7,325 -25 (-0.34%)
  • FILM 129 -19 (-12.84%)
  • FIRE 815 -20 (-2.40%)
  • FISH 3,890 530 (15.77%)
  • FITT 50 0 (0.00%)
  • FITT-W 12 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FOOD 118 0 (0.00%)
  • FORZ 50 0 (0.00%)
  • FPNI 118 1 (0.85%)
  • FREN 127 0 (0.00%)
  • FREN-W 61 1 (1.67%)
  • FUJI 115 5 (4.55%)
  • GAMA 50 0 (0.00%)
  • GDST 61 0 (0.00%)
  • GEMA 330 -26 (-7.30%)
  • GGRM 53,275 -575 (-1.07%)
  • GGRP 404 -4 (-0.98%)
  • GHON 1,500 50 (3.45%)
  • GIAA 515 15 (3.00%)
  • GJTL 600 0 (0.00%)
  • GLOB 410 16 (4.06%)
  • GMFI 178 9 (5.33%)
  • GOOD 1,510 -5 (-0.33%)
  • GPRA 81 1 (1.25%)
  • GSMF 95 0 (0.00%)
  • GWSA 160 -6 (-3.61%)
  • GZCO 50 0 (0.00%)
  • HDFA 160 13 (8.84%)
  • HDIT 730 30 (4.29%)
  • HEAL 3,670 -20 (-0.54%)
  • HELI 156 8 (5.41%) © 2010 IMQ - LKBN ANTARA
  • HELI-W 14 0 (0.00%)
  • HEXA 3,520 -30 (-0.85%)
  • HITS 460 0 (0.00%)
  • HKMU 290 -6 (-2.03%)
  • HMSP 2,070 -30 (-1.43%)
  • HOKI 915 10 (1.10%)
  • HOKI-W 590 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 95 -5 (-5.00%)
  • HRME 1,030 0 (0.00%)
  • HRTA 180 -2 (-1.10%)
  • HRUM 1,305 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 318 0 (0.00%)
  • IBFN-W 26 1 (4.00%)
  • ICBP 11,375 0 (0.00%)
  • ICON 80 5 (6.67%)
  • IFII 178 73 (69.52%)
  • IFSH 645 -25 (-3.73%)
  • IGAR 342 2 (0.59%)
  • IIKP 50 0 (0.00%)
  • IKAI 81 -16 (-16.49%)
  • IKBI 264 0 (0.00%)
  • IMAS 995 0 (0.00%)
  • IMJS 280 4 (1.45%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,040 0 (0.00%)
  • INAF 498 -37 (-6.92%)
  • INAI 432 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCI 436 18 (4.31%)
  • INCO 3,200 40 (1.27%)
  • INDF 7,950 -75 (-0.93%)
  • INDR 2,740 30 (1.11%)
  • INDS 2,210 -10 (-0.45%)
  • INDX 54 0 (0.00%)
  • INDY 1,195 65 (5.75%)
  • INKP 7,750 0 (0.00%)
  • INOV 380 -6 (-1.55%)
  • INPC 63 1 (1.61%)
  • INPC-W 7 0 (0.00%)
  • INPP 755 -95 (-11.18%)
  • INPS 5,175 50 (0.98%)
  • INTD 535 10 (1.90%)
  • INTP 20,100 -450 (-2.19%)
  • IPCC 650 -5 (-0.76%)
  • IPCM 195 -2 (-1.02%)
  • IPOL 94 -2 (-2.08%)
  • IPTV 520 -5 (-0.95%)
  • IPTV-W 108 3 (2.86%)
  • IRRA 595 5 (0.85%) © 2010 IMQ - LKBN ANTARA
  • ISAT 3,040 -40 (-1.30%)
  • ISSP 179 0 (0.00%)
  • ITIC 1,800 -60 (-3.23%)
  • ITMA 585 10 (1.74%)
  • ITMA-W 70 -32 (-31.37%)
  • ITMG 10,850 650 (6.37%)
  • JAST 2,220 0 (0.00%)
  • JAWA 94 -1 (-1.05%)
  • JAYA 84 0 (0.00%)
  • JAYA-W 17 -1 (-5.56%)
  • JIHD 590 0 (0.00%)
  • JPFA 1,635 25 (1.55%)
  • JRPT 570 5 (0.88%)
  • JSKY 238 41 (20.81%)
  • JSMR 5,025 0 (0.00%)
  • JTPE 910 0 (0.00%)
  • KAEF 1,470 -100 (-6.37%)
  • KARW 65 1 (1.56%)
  • KAYU 78 1 (1.30%)
  • KBLI 535 -10 (-1.83%)
  • KBLM 330 14 (4.43%)
  • KDSI 1,260 -10 (-0.79%)
  • KEEN 580 -15 (-2.52%)
  • KEJU 910 5 (0.55%)
  • KIAS 69 3 (4.55%) © 2010 IMQ - LKBN ANTARA
  • KIJA 304 -6 (-1.94%)
  • KINO 3,280 -10 (-0.30%)
  • KJEN 2,080 40 (1.96%)
  • KKGI 222 0 (0.00%)
  • KLBF 1,570 5 (0.32%)
  • KMTR 314 2 (0.64%)
  • KOBX 121 1 (0.83%)
  • KOIN 188 -10 (-5.05%)
  • KOPI 625 0 (0.00%)
  • KOTA 750 0 (0.00%)
  • KOTA-W 65 5 (8.33%)
  • KPAL 234 -42 (-15.22%)
  • KPAS 66 0 (0.00%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 136 2 (1.49%)
  • KRAH 1,670 -10 (-0.60%)
  • KRAS 280 6 (2.19%)
  • KREN 510 5 (0.99%)
  • LAND 1,200 -25 (-2.04%)
  • LAPD 50 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,725 -325 (-5.37%)
  • LINK 4,040 -100 (-2.42%)
  • LMAS 64 -1 (-1.54%) © 2010 IMQ - LKBN ANTARA
  • LMPI 98 2 (2.08%)
  • LPCK 1,030 -5 (-0.48%)
  • LPGI 3,600 -500 (-12.20%)
  • LPIN 270 0 (0.00%)
  • LPKR 242 2 (0.83%)
  • LPLI 109 10 (10.10%)
  • LPPF 3,670 50 (1.38%)
  • LPPS 82 1 (1.23%)
  • LRNA 117 -2 (-1.68%)
  • LSIP 1,430 -20 (-1.38%)
  • LTLS 630 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,065 -10 (-0.93%)
  • MAMI 121 -64 (-34.59%)
  • MAMI-W 12 -11 (-47.83%)
  • MAPA 4,810 -90 (-1.84%)
  • MAPB 1,690 -10 (-0.59%)
  • MAPI 1,050 -15 (-1.41%)
  • MARI 188 1 (0.53%)
  • MARK 442 0 (0.00%)
  • MASA 450 60 (15.38%)
  • MBAP 1,960 20 (1.03%)
  • MBSS 488 8 (1.67%)
  • MBTO 101 -1 (-0.98%)
  • MCAS 3,070 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MCOR 132 2 (1.54%)
  • MDIA 56 -1 (-1.75%)
  • MDKA 1,075 -5 (-0.46%)
  • MDKI 216 4 (1.89%)
  • MDLN 210 -4 (-1.87%)
  • MEDC 745 -10 (-1.32%)
  • MEDC-W 135 -3 (-2.17%)
  • MERK 2,930 0 (0.00%)
  • META 190 2 (1.06%)
  • MFIN 1,270 30 (2.42%)
  • MFMI 560 10 (1.82%)
  • MGRO 845 -40 (-4.52%)
  • MICE 350 -4 (-1.13%)
  • MIKA 2,670 30 (1.14%)
  • MINA 900 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,975 0 (0.00%)
  • MLIA 890 -25 (-2.73%)
  • MLPL 79 -1 (-1.25%)
  • MLPT 426 -14 (-3.18%)
  • MMLP 288 4 (1.41%)
  • MNCN 1,465 -40 (-2.66%)
  • MOLI 995 195 (24.38%)
  • MPMX 670 0 (0.00%)
  • MPOW 110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MPPA 146 -1 (-0.68%)
  • MRAT 157 -1 (-0.63%)
  • MREI 4,150 250 (6.41%)
  • MSIN 442 0 (0.00%)
  • MSKY 1,530 -30 (-1.92%)
  • MTDL 1,845 0 (0.00%)
  • MTFN 50 0 (0.00%)
  • MTLA 450 0 (0.00%)
  • MTPS 1,035 65 (6.70%)
  • MTPS-W 595 0 (0.00%)
  • MTRA 334 0 (0.00%)
  • MTSM 224 -2 (-0.88%)
  • MTWI 69 2 (2.99%)
  • MYOH 1,270 0 (0.00%)
  • MYOR 2,040 -20 (-0.97%)
  • MYRX 50 0 (0.00%)
  • MYTX 57 1 (1.79%)
  • NASA 645 0 (0.00%)
  • NASA-W 640 -60 (-8.57%)
  • NATO 1,065 5 (0.47%)
  • NATO-W 720 0 (0.00%)
  • NELY 148 3 (2.07%)
  • NFCX 3,090 0 (0.00%)
  • NICK 318 20 (6.71%)
  • NIKL 340 -24 (-6.59%) © 2010 IMQ - LKBN ANTARA
  • NIRO 140 0 (0.00%)
  • NISP 845 0 (0.00%)
  • NRCA 382 2 (0.53%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 700 -15 (-2.10%)
  • NZIA-W 83 -2 (-2.35%)
  • OASA 368 28 (8.24%)
  • OCAP 286 -4 (-1.38%)
  • OKAS 187 -2 (-1.06%)
  • OMRE 700 140 (25.00%)
  • OPMS 107 -2 (-1.83%)
  • PADI 340 -10 (-2.86%)
  • PALM 240 10 (4.35%)
  • PAMG 50 0 (0.00%)
  • PANI 95 -1 (-1.04%)
  • PANR 338 2 (0.60%)
  • PANS 1,425 25 (1.79%)
  • PBID 995 -15 (-1.49%)
  • PBRX 615 -5 (-0.81%)
  • PBSA 450 0 (0.00%)
  • PCAR 1,965 -325 (-14.19%)
  • PEHA 975 -15 (-1.52%)
  • PGAS 2,100 -40 (-1.87%)
  • PGLI 310 10 (3.33%) © 2010 IMQ - LKBN ANTARA
  • PICO 3,580 -730 (-16.94%)
  • PJAA 955 0 (0.00%)
  • PKPK 66 -2 (-2.94%)
  • PNBN 1,185 -10 (-0.84%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,120 -10 (-0.88%)
  • PNLF 276 -4 (-1.43%)
  • POLA 545 5 (0.93%)
  • POLI 1,600 -20 (-1.23%)
  • POLL 10,850 25 (0.23%)
  • POLU 2,790 -90 (-3.12%)
  • POLY 66 -2 (-2.94%)
  • POOL 600 -40 (-6.25%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 -1 (-25.00%)
  • POWR 1,005 -10 (-0.99%)
  • PPRE 244 -12 (-4.69%)
  • PPRO 72 -2 (-2.70%)
  • PRDA 3,670 -40 (-1.08%)
  • PRIM 280 -8 (-2.78%)
  • PRIM-W 28 -1 (-3.45%)
  • PSAB 216 -4 (-1.82%)
  • PSDN 151 1 (0.67%)
  • PSGO 206 4 (1.98%)
  • PSSI 179 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PTBA 2,550 -40 (-1.54%)
  • PTIS 196 7 (3.70%)
  • PTPP 1,615 -60 (-3.58%)
  • PTRO 1,610 -5 (-0.31%)
  • PTSN 230 -14 (-5.74%)
  • PURE 264 20 (8.20%)
  • PURE-W 104 34 (48.57%)
  • PWON 595 10 (1.71%)
  • PZZA 1,140 -10 (-0.87%)
  • RAJA 176 0 (0.00%)
  • RALS 1,065 -5 (-0.47%)
  • RANC 340 4 (1.19%)
  • RBMS 68 -2 (-2.86%)
  • RDTX 5,275 -325 (-5.80%)
  • REAL 284 56 (24.56%)
  • REAL-W 194 -28 (-12.61%)
  • RICY 160 0 (0.00%)
  • RIGS 224 -4 (-1.75%)
  • RIMO 50 0 (0.00%)
  • RISE 640 10 (1.59%)
  • RMBA 334 -6 (-1.76%)
  • RODA 50 0 (0.00%)
  • ROTI 1,300 0 (0.00%)
  • SAFE 202 -4 (-1.94%)
  • SAME 240 -18 (-6.98%) © 2010 IMQ - LKBN ANTARA
  • SATU 76 -3 (-3.80%)
  • SCCO 9,150 -25 (-0.27%)
  • SCMA 1,450 50 (3.57%)
  • SDPC 95 -4 (-4.04%)
  • SFAN 975 0 (0.00%)
  • SGRO 2,470 -30 (-1.20%)
  • SHID 2,500 0 (0.00%)
  • SHIP 775 0 (0.00%)
  • SIDO 1,240 -20 (-1.59%)
  • SILO 7,025 -50 (-0.71%)
  • SIMA 50 0 (0.00%)
  • SIMP 392 0 (0.00%)
  • SINI 960 65 (7.26%)
  • SINI-W 165 -12 (-6.78%)
  • SKRN 620 120 (24.00%)
  • SKYB 58 -5 (-7.94%)
  • SLIS 4,370 -70 (-1.58%)
  • SMAR 3,800 10 (0.26%)
  • SMBR 430 -8 (-1.83%)
  • SMCB 1,190 -5 (-0.42%)
  • SMDR 248 6 (2.48%)
  • SMGR 12,325 -125 (-1.00%)
  • SMKL 220 -2 (-0.90%)
  • SMKL-W 22 0 (0.00%)
  • SMMA 15,400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMMT 120 0 (0.00%)
  • SMRA 1,050 -10 (-0.94%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,340 -25 (-1.83%)
  • SOCI 172 -1 (-0.58%)
  • SOSS 438 -4 (-0.90%)
  • SOSS-W 79 16 (25.40%)
  • SOTS 238 51 (27.27%)
  • SOTS-W 66 -1 (-1.49%)
  • SPMA 336 -2 (-0.59%)
  • SPTO 895 0 (0.00%)
  • SQMI 248 22 (9.73%)
  • SRAJ 266 0 (0.00%)
  • SRIL 258 -6 (-2.27%)
  • SRSN 65 0 (0.00%)
  • SRTG 3,670 20 (0.55%)
  • SSIA 710 10 (1.43%)
  • SSMS 880 5 (0.57%)
  • SSTM 550 20 (3.77%)
  • STAR 131 1 (0.77%)
  • SULI 50 0 (0.00%)
  • SWAT 107 0 (0.00%)
  • TALF 290 -2 (-0.68%)
  • TAMU 324 -38 (-10.50%)
  • TARA 675 -5 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • TBIG 1,080 -30 (-2.70%)
  • TBLA 925 10 (1.09%)
  • TBMS 840 -5 (-0.59%)
  • TCPI 5,725 225 (4.09%)
  • TDPM 254 -4 (-1.55%)
  • TEBE 1,860 -5 (-0.27%)
  • TELE 298 -4 (-1.32%)
  • TFAS 160 -4 (-2.44%)
  • TFCO 510 -160 (-23.88%)
  • TGRA 120 0 (0.00%)
  • TIFA 192 2 (1.05%)
  • TINS 820 5 (0.61%)
  • TIRA 202 -50 (-19.84%)
  • TIRT 54 1 (1.89%)
  • TKIM 11,375 75 (0.66%)
  • TLKM 4,040 -30 (-0.74%)
  • TMAS 99 -1 (-1.00%)
  • TNCA 278 0 (0.00%)
  • TOBA 368 0 (0.00%)
  • TOPS 460 -16 (-3.36%)
  • TOTL 412 0 (0.00%)
  • TOTO 294 -4 (-1.34%)
  • TOWR 750 15 (2.04%)
  • TPIA 9,750 0 (0.00%)
  • TRAM 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRAM-W 22 1 (4.76%)
  • TRIM 135 3 (2.27%)
  • TRIS 240 6 (2.56%)
  • TRIS-W 230 229 (22,900.00%)
  • TRST 400 0 (0.00%)
  • TRUK 102 -5 (-4.67%)
  • TSPC 1,370 -30 (-2.14%)
  • TUGU 3,460 10 (0.29%)
  • TURI 900 -5 (-0.55%)
  • ULTJ 1,600 -5 (-0.31%)
  • UNIT 182 -3 (-1.62%)
  • UNSP 99 -2 (-1.98%)
  • UNTR 21,300 -50 (-0.23%)
  • UNVR 42,175 -100 (-0.24%)
  • URBN 2,270 -10 (-0.44%)
  • URBN-W 44 1 (2.33%)
  • VICO 106 -1 (-0.93%)
  • VINS 140 -1 (-0.71%)
  • VINS-W 13 0 (0.00%)
  • VIVA 71 0 (0.00%)
  • VOKS 280 -6 (-2.10%)
  • VRNA 103 4 (4.04%)
  • WAPO 63 1 (1.61%)
  • WEGE 306 -2 (-0.65%)
  • WEHA 151 2 (1.34%) © 2010 IMQ - LKBN ANTARA
  • WIIM 184 -4 (-2.13%)
  • WIKA 2,000 -60 (-2.91%)
  • WINS 126 0 (0.00%)
  • WOMF 282 0 (0.00%)
  • WOOD 660 0 (0.00%)
  • WOWS 246 -6 (-2.38%)
  • WSBP 318 -6 (-1.85%)
  • WSKT 1,420 -50 (-3.40%)
  • WTON 448 -10 (-2.18%)
  • XAFA 1,031 1 (0.10%)
  • XASG 100 0 (0.00%)
  • XCID 83 4 (5.06%)
  • XCIS 106 0 (0.00%)
  • XIHD 498 23 (4.84%)
  • XIIF 633 -3 (-0.47%)
  • XIIT 555 3 (0.54%)
  • XISC 709 0 (0.00%)
  • XISR 399 -1 (-0.25%)
  • XKIV 498 17 (3.53%)
  • XPMI 966 -4 (-0.41%)
  • XSBC 112 1 (0.90%)
  • YELO 77 -3 (-3.75%)
  • YELO-W 19 0 (0.00%)
  • YPAS 550 52 (10.44%)
  • YULE 150 19 (14.50%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 50 0 (0.00%)
  • ZINC 410 14 (3.54%)
  • ZONE 478 2 (0.42%)
Unilever Indonesia Tbk. (UNVR)→
Last: 42,175.00
Change: -100.00 (-0.2%)
Last Updated: Dec-10 2019 16:21:36
Friday, 18 October 2019 - 12:38 WIB - Viewed: 389
Unilever Cetak Penjualan Rp32,4 Triliun per September

PT Unilever Indonesia Tbk (UNVR) mencatat penjualan bersih hingga periode yang berakhir September ini mencapai Rp32,4 triliun, terdiri dari penjualan domestik sebesar Rp30,8 triliun dan ekspor Rp1,6 triliun.

Monday, 4 February 2019 - 12:33 WIB - Viewed: 394
Laba Unilever Melonjak 30% di Akhir 2018

PT Unilever Indonesia Tbk (UNVR) mencatat pertumbuhan laba sepanjang 2018 sekitar 30,05% menjadi Rp9,109 triliun dibandingkan tahun sebelumnya Rp7,004 triliun.

Tuesday, 23 October 2018 - 10:21 WIB - Viewed: 522
Penjualan Unilever Capai Rp31,5 Triliun per September

PT Unilever Indonesia (Persero) Tbk membukukan penjualan bersih (tidak audit) sebesar Rp31,5 triliun pada periode Januari-September tahun ini.

Tuesday, 31 July 2018 - 12:51 WIB - Viewed: 597
Beban Tekan Kinerja Keuangan Unilever

PT Unilever Indonesia Tbk (UNVR) mencatat penurunan laba sekitar 2,59% atau menjadi Rp3,529 triliun pada semester I 2018, dari periode yang sama tahun lalu Rp3,623 triliun.

Wednesday, 16 May 2018 - 12:10 WIB - Viewed: 705
Unilever Bakal Divestasi Aset Spreads Rp2,914 triliun

PT Unilever Indonesia Tbk (UNVR) berencana menjual aset dari kategori baking, cooking, dan spreads, yang ditaksir mencapai Rp2,914 triliun.

Tuesday, 24 April 2018 - 09:41 WIB - Viewed: 430
Laba Unilever Merosot 6,17% di Kuartal I

PT Unilever Indonesia Tbk membukukan penurunan laba yang diatribusikan kepada entitas induk pada kuartal I 2018 sekitar 6,17% atau menjadi Rp1,839 triliun, dari periode serupa tahun lalu Rp1,960 triliun.

Thursday, 19 April 2018 - 16:23 WIB - Viewed: 331
Emiten Konsumsi Menanti Pulihnya Daya Beli

Kenaikan level rating investment oleh Moody's membawa angin segar bagi pasar saham Indonesia, termasuk saham emiten barang konsumsi meski pemulihan daya beli masyarakat belum terlalu kuat.

Tuesday, 27 February 2018 - 12:09 WIB - Viewed: 427
Penjualan Unilever Hanya Tumbuh 2,8%

PT Unilever Indonesia Tbk (UNVR) membukukan kenaikan penjualan sepanjang tahun lalu sekitar 2,87% atau menjadi Rp41,20 triliun, dibandingkan tahun sebelumnya Rp40,05 triliun.

Friday, 2 February 2018 - 09:56 WIB - Viewed: 570
Unilever Gapai Laba Bersih Rp7 Triliun

PT Unilever Indonesia Tbk (UNVR) berhasil membukukan laba bersih sebesar Rp7 triliun atau meningkat 9,6%, dibanding periode yang sama tahun lalu Rp6,4 triliun.

Thursday, 16 February 2017 - 13:00 WIB - Viewed: 841
2016, Penjualan Unilever Tembus Rp40 Triliun

PT Unilever Indonesia Tbk (UNVR) menorehkan pertumbuhan penjualan bersih sepanjang 2016 sekitar 9,8% atau menjadi Rp40 triliun dari Rp36,5 triliun pada tahun sebelumnya.

Wednesday, 3 August 2016 - 15:44 WIB - Viewed: 836
Unilever Bukukan Laba Bersih Rp3,3 Triliun

PT Unilever Indonesia Tbk (UNVR) hingga enam bulan pertama 2016 membukukan laba bersih mencapai Rp3,3 triliun, tumbuh 12,5% dibandingkan periode yang sama tahun sebelumnya.

Thursday, 14 July 2016 - 18:51 WIB - Viewed: 1038
Unilever Bentuk Usaha Bidang Pelayaran

PT Unilever Indonesia Tbk melalui entitas usaha, Ocean 21 Holding, telah mendirikan satu perusahaan yang bergerak di bidang pelayaran dengan nama Ocean Glory Maritime Pte. Ltd.

Monday, 8 June 2015 - 17:08 WIB - Viewed: 1387
Unilever Tebar Dividen Total Rp752/ Saham

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Unilever Indonesia Tbk (UNVR) menyetujui pembagian dividen tahun buku 2014 senilai Rp752 per saham atau senilai total Rp5,7 triliun.

Friday, 29 May 2015 - 07:22 WIB - Viewed: 812
Menguji Kekuatan Konsumen Indonesia

Survei BI atas keyakinan konsumen untuk April 2015 memperlihatkan bahwa Indeks Keyakinan Konsumen (IKK) masih turun menjadi 107,4 (vs. 116,9 bulan sebelumnya dan 118,2 pada Maret 2014).

Wednesday, 22 April 2015 - 11:21 WIB - Viewed: 933
Penjualan Unilever Q1 Tumbuh 7,8%

PT Unilever Indonesia Tbk (UNVR) mencatat peningkatan penjualan persiah sekitar 7,8% menjadi Rp9,413 triliun pada kuartal I 2015 dibandingkan periode serupa tahun lalu sebesar Rp8,725 triliun.

Friday, 22 August 2014 - 05:07 WIB - Viewed: 1348
Mengukur Kekuatan Produk Unilever

PT Unilever Indonesia Tbk dikenal sebagai saham dengan PER yang selalu dihargai mahal. ROE yang stabil di atas level 80%.

Tuesday, 12 August 2014 - 10:45 WIB - Viewed: 1179
Unilever Rombak Jajaran Direksi

PT Unilever Indonesia Tbk (UNVR) akan melakukan perombakan jajaran direksi dalam waktu dekat ini.

Wednesday, 4 June 2014 - 14:22 WIB - Viewed: 990
Unilever Tebar Dividen Rp701/Saham

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Unilever Indonesia Tbk (UNVR) menyetujui pembagian dividen tahun buku 2013 sebesar Rp701 per lembar saham atau senilai total Rp5,3 triliun.

Thursday, 23 January 2014 - 05:00 WIB - Viewed: 1975
Membedah Potensi Unilever

PT Unilever Indonesia Tbk merupakan salah satu perusahaan 'fast moving consumer goods' terbesar di Indonesia dan telah meluncurkan produk top of mind dari generasi ke generasi.