Search:
Thursday, Aug-13 2020 10:12 WIB
  • AGRI 1,200.340 11.380 (0.957%)
  • BASIC-IND 761.280 -3.220 (-0.421%)
  • BISNIS-27 473.790 0.020 (0.004%)
  • COMPOSITE 5,231.440 -2.010 (-0.038%)
  • CONSUMER 1,921.280 6.000 (0.313%)
  • DBX 942.740 -1.990 (-0.211%)
  • FINANCE 1,164.160 -1.190 (-0.102%)
  • I-GRADE 143.820 -0.090 (-0.063%)
  • IDX30 451.040 -0.480 (-0.106%)
  • IDX80 117.380 -0.080 (-0.068%)
  • IDXBUMN20 305.170 -0.560 (-0.183%)
  • IDXG30 122.380 -0.050 (-0.041%)
  • IDXHIDIV20 403.330 -1.200 (-0.297%)
  • IDXQ30 131.950 0.020 (0.015%)
  • IDXSMC-COM 214.850 0.070 (0.033%)
  • IDXSMC-LIQ 254.940 0.540 (0.212%)
  • IDXV30 109.550 -0.330 (-0.300%)
  • INFOBANK15 866.270 -0.910 (-0.105%)
  • INFRASTRUC 881.930 -2.350 (-0.266%)
  • Investor33 392.380 0.440 (0.112%)
  • ISSI 152.010 0.280 (0.185%)
  • JII 563.390 1.420 (0.253%)
  • JII70 189.690 0.580 (0.307%)
  • KOMPAS100 1,058.120 0.330 (0.031%)
  • LQ45 824.340 -0.880 (-0.107%)
  • MANUFACTUR 1,254.510 1.220 (0.097%)
  • MBX 1,457.370 -0.210 (-0.014%)
  • MINING 1,399.930 4.330 (0.310%)
  • MISC-IND 957.140 3.610 (0.379%)
  • MNC36 297.570 -0.190 (-0.064%)
  • PEFINDO25 269.170 0.870 (0.324%)
  • PROPERTY 295.290 -1.370 (-0.462%)
  • SMinfra18 254.680 -2.600 (-1.011%)
  • SRI-KEHATI 333.040 0.210 (0.063%)
  • TOTAL_MARKET 5,231.320 -2.130 (-0.041%)
  • TRADE 636.600 -0.920 (-0.144%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,225 225 (2.25%)
  • ABBA 50 0 (0.00%)
  • ABMM 960 -40 (-4.00%)
  • ACES 1,640 0 (0.00%)
  • ACST 264 2 (0.76%)
  • ADES 1,110 0 (0.00%)
  • ADHI 600 -10 (-1.64%)
  • ADMF 7,775 25 (0.32%)
  • ADMG 105 0 (0.00%)
  • ADRO 1,120 0 (0.00%)
  • AGII 530 5 (0.95%)
  • AGRO 268 -6 (-2.19%)
  • AGRS 159 4 (2.58%)
  • AHAP 51 0 (0.00%)
  • AKRA 2,860 0 (0.00%)
  • AKSI 292 -10 (-3.31%)
  • ALTO 336 -18 (-5.08%)
  • AMAG 222 0 (0.00%)
  • AMAR 356 -2 (-0.56%)
  • AMIN 244 -2 (-0.81%)
  • AMRT 735 10 (1.38%)
  • ANDI 50 0 (0.00%)
  • ANTM 780 10 (1.30%)
  • APEX 142 0 (0.00%)
  • APIC 830 -20 (-2.35%) © 2010 IMQ - LKBN ANTARA
  • APII 153 -5 (-3.16%)
  • APLN 111 1 (0.91%)
  • ARNA 446 0 (0.00%)
  • ARTO 2,700 -20 (-0.74%)
  • ASGR 710 5 (0.71%)
  • ASII 5,425 25 (0.46%)
  • ASJT 118 0 (0.00%)
  • ASMI 1,190 5 (0.42%)
  • ASPI 173 1 (0.58%)
  • ASPI-W 26 0 (0.00%)
  • ASRI 120 0 (0.00%)
  • ASRM 2,050 -40 (-1.91%)
  • ASSA 585 5 (0.86%)
  • AUTO 910 25 (2.82%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 47 24 (104.35%)
  • BACA 400 0 (0.00%)
  • BAJA 56 -1 (-1.75%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BAYU 1,005 -35 (-3.37%)
  • BBCA 31,350 50 (0.16%)
  • BBHI 161 0 (0.00%)
  • BBKP 197 -1 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • BBLD 420 -30 (-6.67%)
  • BBNI 5,100 -25 (-0.49%)
  • BBRI 3,340 -10 (-0.30%)
  • BBSS 125 -2 (-1.57%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,475 10 (0.68%)
  • BCAP 141 -2 (-1.40%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,820 20 (0.71%)
  • BEEF 192 2 (1.05%)
  • BEEF-W 12 -1 (-7.69%)
  • BELL 161 3 (1.90%)
  • BESS 310 2 (0.65%)
  • BESS-W 62 -7 (-10.14%)
  • BEST 122 0 (0.00%)
  • BFIN 344 -16 (-4.44%)
  • BGTG 50 -1 (-1.96%)
  • BHAT 448 2 (0.45%)
  • BHIT 50 0 (0.00%)
  • BINA 840 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIRD 1,120 40 (3.70%)
  • BISI 910 5 (0.55%)
  • BJBR 960 0 (0.00%)
  • BJTM 560 -10 (-1.75%) © 2010 IMQ - LKBN ANTARA
  • BKDP 51 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BLUE 540 -5 (-0.92%)
  • BMAS 278 0 (0.00%)
  • BMRI 6,100 -50 (-0.81%)
  • BMSR 70 17 (32.08%)
  • BMTR 284 20 (7.58%)
  • BNBA 314 0 (0.00%)
  • BNGA 795 -10 (-1.24%)
  • BNII 208 -2 (-0.95%)
  • BNLI 1,235 15 (1.23%)
  • BOGA 1,465 -10 (-0.68%)
  • BOLA 161 -2 (-1.23%)
  • BOSS 76 -2 (-2.56%)
  • BRIS 590 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 915 -10 (-1.08%)
  • BSDE 705 -10 (-1.40%)
  • BSIM 500 -10 (-1.96%)
  • BSSR 1,310 10 (0.77%)
  • BTON 173 0 (0.00%)
  • BTPN 2,350 10 (0.43%)
  • BTPS 4,040 20 (0.50%)
  • BUDI 92 -1 (-1.08%)
  • BUKK 710 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BULL 286 2 (0.70%)
  • BUMI 50 0 (0.00%)
  • BVIC 64 -1 (-1.54%)
  • BWPT 114 2 (1.79%)
  • BYAN 13,275 0 (0.00%)
  • CAKK-W 5 1 (25.00%)
  • CAMP 208 2 (0.97%)
  • CANI 123 -2 (-1.60%)
  • CARE 350 4 (1.16%)
  • CARS 50 0 (0.00%)
  • CASH 590 0 (0.00%)
  • CASH-W 29 -1 (-3.33%)
  • CASS 196 1 (0.51%)
  • CBMF 228 0 (0.00%)
  • CCSI 250 4 (1.63%)
  • CEKA 1,955 -5 (-0.26%)
  • CENT 145 2 (1.40%)
  • CFIN 188 1 (0.53%)
  • CITA 1,910 -25 (-1.29%)
  • CITY 59 0 (0.00%)
  • CITY-W 22 4 (22.22%)
  • CLEO 520 0 (0.00%)
  • CLPI 730 10 (1.39%)
  • CMNP 975 15 (1.56%)
  • CNTX 216 -2 (-0.92%) © 2010 IMQ - LKBN ANTARA
  • COCO 775 -20 (-2.52%)
  • CPIN 6,225 25 (0.40%)
  • CPRI-W 15 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 310 12 (4.03%)
  • CSIS 50 0 (0.00%)
  • CSRA 388 0 (0.00%)
  • CTRA 685 5 (0.74%)
  • CTTH 53 3 (6.00%)
  • DADA 81 0 (0.00%)
  • DADA-W 5 0 (0.00%)
  • DEAL 83 1 (1.22%)
  • DEFI 1,755 -5 (-0.28%)
  • DFAM 350 22 (6.71%)
  • DIGI 1,950 -10 (-0.51%)
  • DILD 182 0 (0.00%)
  • DIVA 2,150 -50 (-2.27%)
  • DKFT 129 -1 (-0.77%)
  • DLTA 4,490 0 (0.00%)
  • DMAS 232 -2 (-0.85%)
  • DMMX 228 -2 (-0.87%)
  • DMND 950 0 (0.00%)
  • DOID 278 4 (1.46%)
  • DPUM 57 -2 (-3.39%)
  • DSFI 67 1 (1.52%) © 2010 IMQ - LKBN ANTARA
  • DSNG 430 10 (2.38%)
  • DUCK 366 -6 (-1.61%)
  • DVLA 2,600 150 (6.12%)
  • DWGL 230 -6 (-2.54%)
  • DWGL-W 40 -4 (-9.09%)
  • EAST 52 -1 (-1.89%)
  • EAST-W 6 0 (0.00%)
  • ECII 700 0 (0.00%)
  • EKAD 1,230 0 (0.00%)
  • ELSA 246 4 (1.65%)
  • ENRG 51 1 (2.00%)
  • ENVY 96 1 (1.05%)
  • EPAC 262 0 (0.00%)
  • EPMT 1,875 0 (0.00%)
  • ERAA 1,680 10 (0.60%)
  • ESIP 216 -6 (-2.70%)
  • ESIP-W 14 1 (7.69%)
  • ESSA 154 -2 (-1.28%)
  • ESTA 96 -4 (-4.00%)
  • ETWA 71 -2 (-2.74%)
  • EXCL 2,460 30 (1.23%)
  • FAST 900 -5 (-0.55%)
  • FASW 6,750 -200 (-2.88%)
  • FILM 160 -5 (-3.03%)
  • FIRE 133 3 (2.31%) © 2010 IMQ - LKBN ANTARA
  • FISH 2,770 0 (0.00%)
  • FMII 695 -50 (-6.71%)
  • FOOD 123 -8 (-6.11%)
  • FORZ 50 0 (0.00%)
  • FPNI 95 -1 (-1.04%)
  • FREN 120 -8 (-6.25%)
  • FREN-W 50 -4 (-7.41%)
  • FUJI 104 -2 (-1.89%)
  • GDST 56 1 (1.82%)
  • GGRM 50,875 -125 (-0.25%)
  • GIAA 252 -2 (-0.79%)
  • GJTL 555 5 (0.91%)
  • GMFI 82 0 (0.00%)
  • GOLD 195 -9 (-4.41%)
  • GOOD 1,310 10 (0.77%)
  • GPRA 50 0 (0.00%)
  • GWSA 97 -3 (-3.00%)
  • HDIT 492 -13 (-2.57%)
  • HEAL 3,180 30 (0.95%)
  • HELI-W 9 0 (0.00%)
  • HERO 865 30 (3.59%)
  • HEXA 3,510 20 (0.57%)
  • HITS 585 0 (0.00%)
  • HKMU 75 1 (1.35%)
  • HMSP 1,715 -5 (-0.29%) © 2010 IMQ - LKBN ANTARA
  • HOKI 635 -10 (-1.55%)
  • HOTL 50 0 (0.00%)
  • HRME 51 -1 (-1.92%)
  • HRTA 254 -4 (-1.55%)
  • HRUM 1,395 -20 (-1.41%)
  • ICBP 10,175 25 (0.25%)
  • ICON 55 -3 (-5.17%)
  • IFII 132 3 (2.33%)
  • IFSH 420 0 (0.00%)
  • IGAR 330 6 (1.85%)
  • IKAN 535 -25 (-4.46%)
  • IMAS 630 -30 (-4.55%)
  • IMJS 250 -4 (-1.57%)
  • IMPC 1,255 0 (0.00%)
  • INAF 3,290 60 (1.86%)
  • INCI 635 -15 (-2.31%)
  • INCO 3,570 30 (0.85%)
  • INDF 7,075 25 (0.35%)
  • INDO 127 3 (2.42%)
  • INDO-W 32 1 (3.23%)
  • INDS 1,955 -15 (-0.76%)
  • INDY 1,050 15 (1.45%)
  • INKP 9,375 -100 (-1.06%)
  • INOV 222 0 (0.00%)
  • INPC 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • INPC-W 4 1 (33.33%)
  • INPS 1,600 -100 (-5.88%)
  • INTD 132 -3 (-2.22%)
  • INTP 11,925 100 (0.85%)
  • IPCC 406 -16 (-3.79%)
  • IPCM 220 -2 (-0.90%)
  • IPOL 82 -2 (-2.38%)
  • IPTV 316 -12 (-3.66%)
  • IPTV-W 43 -5 (-10.42%)
  • IRRA 590 0 (0.00%)
  • ISAT 2,400 10 (0.42%)
  • ISSP 127 1 (0.79%)
  • ITIC 830 -45 (-5.14%)
  • ITMG 8,250 125 (1.54%)
  • JAST 71 3 (4.41%)
  • JAWA 52 -3 (-5.45%)
  • JAYA 74 0 (0.00%)
  • JAYA-W 10 0 (0.00%)
  • JKON 338 0 (0.00%)
  • JMAS 200 -4 (-1.96%)
  • JPFA 1,095 -5 (-0.45%)
  • JRPT 428 4 (0.94%)
  • JSKY 79 -1 (-1.25%)
  • JSMR 4,110 -10 (-0.24%)
  • JTPE 795 5 (0.63%) © 2010 IMQ - LKBN ANTARA
  • KAEF 3,270 40 (1.24%)
  • KAYU 50 0 (0.00%)
  • KBAG 228 -16 (-6.56%)
  • KBAG-W 56 1 (1.82%)
  • KBLI 368 0 (0.00%)
  • KBLM 210 8 (3.96%)
  • KEEN 318 4 (1.27%)
  • KEJU 1,070 0 (0.00%)
  • KIJA 143 1 (0.70%)
  • KINO 3,280 10 (0.31%)
  • KLBF 1,615 0 (0.00%)
  • KMTR 312 -12 (-3.70%)
  • KOBX 91 1 (1.11%)
  • KOPI 505 21 (4.34%)
  • KOTA 635 -10 (-1.55%)
  • KPAL 58 1 (1.75%)
  • KPAS 51 0 (0.00%)
  • KPIG 107 -2 (-1.83%)
  • KRAS 372 0 (0.00%)
  • KREN 90 -3 (-3.23%)
  • LAND 206 -6 (-2.83%)
  • LCKM 372 -2 (-0.53%)
  • LINK 1,930 -5 (-0.26%)
  • LION 282 2 (0.71%)
  • LMAS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPCK 805 15 (1.90%)
  • LPGI 3,810 -90 (-2.31%)
  • LPKR 141 1 (0.71%)
  • LPPF 1,330 70 (5.56%)
  • LPPS 76 2 (2.70%)
  • LRNA 157 -9 (-5.42%)
  • LSIP 1,015 25 (2.53%)
  • LTLS 438 2 (0.46%)
  • LUCK 200 -4 (-1.96%)
  • MAIN 610 -5 (-0.81%)
  • MAMI-W 4 -1 (-20.00%)
  • MAPA 2,200 10 (0.46%)
  • MAPI 710 15 (2.16%)
  • MARK 845 -40 (-4.52%)
  • MBAP 2,270 450 (24.73%)
  • MBSS 414 -2 (-0.48%)
  • MCAS 2,190 -10 (-0.45%)
  • MCOR 127 -2 (-1.55%)
  • MDKA 1,810 0 (0.00%)
  • MDKI 159 4 (2.58%)
  • MDLN 55 0 (0.00%)
  • MEDC 530 -10 (-1.85%)
  • MEDC-W 31 -1 (-3.12%)
  • MERK 3,370 -10 (-0.30%)
  • MFIN 935 -15 (-1.58%) © 2010 IMQ - LKBN ANTARA
  • MFMI 520 0 (0.00%)
  • MGRO 840 5 (0.60%)
  • MICE 306 8 (2.68%)
  • MIKA 2,370 70 (3.04%)
  • MLBI 9,650 0 (0.00%)
  • MLIA 505 -10 (-1.94%)
  • MLPL 50 0 (0.00%)
  • MLPT 670 90 (15.52%)
  • MMLP 188 0 (0.00%)
  • MNCN 940 -15 (-1.57%)
  • MPMX 478 -2 (-0.42%)
  • MPOW 57 0 (0.00%)
  • MPPA 111 0 (0.00%)
  • MRAT 137 3 (2.24%)
  • MSIN 304 -12 (-3.80%)
  • MSKY 955 -70 (-6.83%)
  • MTDL 1,525 -40 (-2.56%)
  • MTLA 390 0 (0.00%)
  • MTPS 170 -12 (-6.59%)
  • MYOR 2,270 20 (0.89%)
  • NATO 282 -8 (-2.76%)
  • NFCX 1,870 -30 (-1.58%)
  • NIKL 865 0 (0.00%)
  • NISP 715 5 (0.70%)
  • NOBU 670 -50 (-6.94%) © 2010 IMQ - LKBN ANTARA
  • NRCA 314 -2 (-0.63%)
  • NZIA-W 4 0 (0.00%)
  • OKAS 76 -1 (-1.30%)
  • OPMS 139 1 (0.72%)
  • PALM 300 -6 (-1.96%)
  • PAMG 69 -5 (-6.76%)
  • PANI 65 2 (3.17%)
  • PANR 82 0 (0.00%)
  • PANS 815 10 (1.24%)
  • PBID 870 0 (0.00%)
  • PBRX 256 6 (2.40%)
  • PCAR 374 -4 (-1.06%)
  • PEGE 146 4 (2.82%)
  • PEHA 1,805 0 (0.00%)
  • PGAS 1,225 5 (0.41%)
  • PGJO 51 0 (0.00%)
  • PGUN 350 12 (3.55%)
  • PICO 172 -1 (-0.58%)
  • PJAA 530 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PNBN 830 15 (1.84%)
  • PNBS 50 0 (0.00%)
  • PNIN 770 50 (6.94%)
  • PNLF 212 27 (14.59%)
  • POLA 51 -1 (-1.92%) © 2010 IMQ - LKBN ANTARA
  • POLA-W 45 33 (275.00%)
  • POLL 3,830 50 (1.32%)
  • POLU 910 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 0 (0.00%)
  • POWR 635 5 (0.79%)
  • PPGL 194 1 (0.52%)
  • PPGL-W 12 -1 (-7.69%)
  • PPRE 178 -1 (-0.56%)
  • PPRO 50 0 (0.00%)
  • PRAS 134 -4 (-2.90%)
  • PRDA 3,030 30 (1.00%)
  • PRIM 276 18 (6.98%)
  • PRIM-W 6 1 (20.00%)
  • PSAB 254 -4 (-1.55%)
  • PSGO 114 1 (0.88%)
  • PSSI 161 -4 (-2.42%)
  • PTBA 2,070 10 (0.49%)
  • PTPP 995 -15 (-1.49%)
  • PTPW 1,555 -70 (-4.31%)
  • PTRO 1,925 -5 (-0.26%)
  • PTSN 240 12 (5.26%)
  • PURA 132 3 (2.33%)
  • PURA-W 21 3 (16.67%)
  • PURE 115 2 (1.77%) © 2010 IMQ - LKBN ANTARA
  • PURE-W 10 0 (0.00%)
  • PWON 404 -2 (-0.49%)
  • PYFA 985 25 (2.60%)
  • PZZA 625 5 (0.81%)
  • R-LQ45X 876 0 (0.00%)
  • RAJA 115 0 (0.00%)
  • RALS 650 25 (4.00%)
  • RANC 432 2 (0.47%)
  • REAL 50 0 (0.00%)
  • REAL-W 4 0 (0.00%)
  • RICY 84 0 (0.00%)
  • RIGS 228 0 (0.00%)
  • RISE 424 4 (0.95%)
  • RMBA 246 0 (0.00%)
  • RODA 50 0 (0.00%)
  • RONY 92 -4 (-4.17%)
  • ROTI 1,215 -10 (-0.82%)
  • RUIS 224 0 (0.00%)
  • SAFE 194 0 (0.00%)
  • SAME 77 1 (1.32%)
  • SAMF 356 0 (0.00%)
  • SBAT 189 0 (0.00%)
  • SBAT-W 11 0 (0.00%)
  • SCCO 9,550 -300 (-3.05%)
  • SCMA 1,240 -20 (-1.59%) © 2010 IMQ - LKBN ANTARA
  • SDPC 120 -2 (-1.64%)
  • SGER 244 -18 (-6.87%)
  • SGER-W 55 -20 (-26.67%)
  • SGRO 1,700 -35 (-2.02%)
  • SHIP 575 -5 (-0.86%)
  • SIDO 1,370 0 (0.00%)
  • SILO 4,670 20 (0.43%)
  • SIMP 324 8 (2.53%)
  • SKRN 705 -15 (-2.08%)
  • SLIS 5,150 -25 (-0.48%)
  • SMBR 500 -15 (-2.91%)
  • SMCB 1,020 -10 (-0.97%)
  • SMDR 246 0 (0.00%)
  • SMGR 9,750 -100 (-1.02%)
  • SMKL 178 0 (0.00%)
  • SMKL-W 26 3 (13.04%)
  • SMMT 85 -2 (-2.30%)
  • SMRA 560 -10 (-1.75%)
  • SMSM 1,290 -30 (-2.27%)
  • SOCI 126 -1 (-0.79%)
  • SOFA 75 1 (1.35%)
  • SOFA-W 6 1 (20.00%)
  • SOSS 428 8 (1.90%)
  • SOTS-W 15 -17 (-53.12%)
  • SPMA 262 4 (1.55%) © 2010 IMQ - LKBN ANTARA
  • SPTO 440 0 (0.00%)
  • SQMI 185 -1 (-0.54%)
  • SRAJ 130 -5 (-3.70%)
  • SRIL 196 1 (0.51%)
  • SRSN 55 -1 (-1.79%)
  • SSIA 350 2 (0.57%)
  • SSMS 830 -5 (-0.60%)
  • SSTM 550 -5 (-0.90%)
  • STTP 7,325 -25 (-0.34%)
  • SWAT 88 2 (2.33%)
  • TAMU 55 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TBIG 1,280 -10 (-0.78%)
  • TBLA 830 10 (1.22%)
  • TCPI 4,200 20 (0.48%)
  • TDPM 100 6 (6.38%)
  • TECH 120 1 (0.84%)
  • TFAS 159 -1 (-0.62%)
  • TGRA 66 0 (0.00%)
  • TIFA 392 -8 (-2.00%)
  • TINS 760 0 (0.00%)
  • TKIM 6,850 -100 (-1.44%)
  • TLKM 2,980 30 (1.02%)
  • TMAS 110 2 (1.85%)
  • TMPO 125 -2 (-1.57%) © 2010 IMQ - LKBN ANTARA
  • TNCA 187 -13 (-6.50%)
  • TOTL 294 0 (0.00%)
  • TOTO 216 -6 (-2.70%)
  • TOWR 1,025 -65 (-5.96%)
  • TOYS 600 -40 (-6.25%)
  • TOYS-W 12 0 (0.00%)
  • TPIA 7,400 0 (0.00%)
  • TPMA 342 -24 (-6.56%)
  • TRIN 240 6 (2.56%)
  • TRIN-W 9 0 (0.00%)
  • TRUK 114 -1 (-0.87%)
  • TSPC 1,385 5 (0.36%)
  • TUGU 2,550 0 (0.00%)
  • TURI 1,390 0 (0.00%)
  • UANG 304 0 (0.00%)
  • UCID 1,475 20 (1.37%)
  • ULTJ 1,605 0 (0.00%)
  • UNIC 3,600 100 (2.86%)
  • UNSP 59 4 (7.27%)
  • UNTR 23,000 -525 (-2.23%)
  • UNVR 8,125 75 (0.93%)
  • URBN-W 19 0 (0.00%)
  • VINS 90 0 (0.00%)
  • VINS-W 2 0 (0.00%)
  • VOKS 198 1 (0.51%) © 2010 IMQ - LKBN ANTARA
  • WEGE 192 -3 (-1.54%)
  • WEHA 73 0 (0.00%)
  • WIIM 362 -4 (-1.09%)
  • WIKA 1,195 -20 (-1.65%)
  • WOMF 238 -10 (-4.03%)
  • WOOD 414 8 (1.97%)
  • WOWS 77 1 (1.32%)
  • WSBP 168 -1 (-0.59%)
  • WSKT 645 -10 (-1.53%)
  • WTON 284 2 (0.71%)
  • XIIT 478 4 (0.84%)
  • XISR 346 0 (0.00%)
  • XNVE 123 1 (0.82%)
  • XPDV 404 10 (2.54%)
  • ZINC 137 -1 (-0.72%)
  • ZONE 396 -6 (-1.49%)
United Tractors Tbk. (UNTR)→
Last: 23,000.00
Change: -525.00 (-2.2%)
Last Updated: Aug-13 2020 10:09:43
Friday, 9 August 2019 - 08:02 WIB - Viewed: 480
Menghitung Kemampuan Bisnis UNTR

Pendapatan United Tractor Tbk (UNTR) naik 11,2% yoy menjadi Rp43,3 triliun dengan penguatan segmen terjadi pada coal mining (PT Tuah Turangga Agung) sebesar 13,4% yoy diikuti mining contracting (PT PAMA) sebesar 10,5% yoy.

Wednesday, 15 May 2019 - 09:53 WIB - Viewed: 447
Prospek UNTR Pasca Akuisisi Tambang Martabe (Tamat)

Apakah saat ini waktunya membeli saham UNTR?

Tuesday, 14 May 2019 - 08:46 WIB - Viewed: 574
Prospek UNTR Pasca Akuisisi Tambang Emas (1)

Pada 4 Desember 2018, UNTR mengumumkan telah menyelesaikan proses akuisisi 95% saham PT Agincourt Resources (PTAR).

Thursday, 18 April 2019 - 11:21 WIB - Viewed: 891
United Tractor Tebar Dividen Rp1.193 per Saham

Rapat Umum Pemegang Saham Tahunan (RUPST) PT United Tractors Tbk (UNTR) membagikan deviden senilai Rp1.193 per saham atau senilai total Rp4,5 triliun.

Thursday, 28 February 2019 - 12:25 WIB - Viewed: 354
Laba Bersih United Tractor Melonjak 50%

PT United Tractors Tbk membukukan laba bersih sepanjang 2018 mencapai Rp11,1 triliun atau naik 50% jika dibandingkan tahun sebelumnya tercatat Rp7,4 triliun.

Wednesday, 27 February 2019 - 17:46 WIB - Viewed: 558
United Tractors Bukukan Laba Bersih Rp11,1 Triliun

PT United Tractors Tbk (UNTR) sepanjang 2018 membukukan laba bersih mencapai Rp11,1 triliun, meningkat 50 persen dibandingkan periode yang sama tahun sebelumnya senilai Rp7,4 triliun.

Thursday, 20 December 2018 - 08:14 WIB - Viewed: 1012
Menguji Keandalan Bisnis United Tractors

Samuel Sekuritas melihat bahwa penurunan tajam harga saham PT United Tractors Tbk (UNTR) dalam sebulan terakhir tidak mencerminkan solidnya fundamentalnya.

Wednesday, 5 December 2018 - 09:26 WIB - Viewed: 652
Akuisisi Tambang Emas, UNTR Perluas Portofolio Bisnis

Distributor alat berat, PT United Tractors Tbk (UNTR) kembali mengembangkan diversifikasi bisnisnya melalui akuisisi tambang emas Martabe, Tapanuli Utara.

Friday, 5 October 2018 - 17:36 WIB - Viewed: 354
UNTR Kerahkan Alat Berat Pulihkan Palu dan Donggala

PT United Tractors Tbk (UNTR) memberikan bantuan alat berat untuk kebutuhan penanganan bencana gempa dan tsunami di Palu dan Donggala, Sulawesi Tengah.

Thursday, 9 August 2018 - 17:21 WIB - Viewed: 1279
United Tractors Akuisisi Tambang Martabe US$917 Juta

PT United Tractors Tbk (UNTR) melalui PT Danusa Tambang Nusantara telah menandatangani perjanjian pengambilalihan dengan PT Agincourt Resources (Singapore) Ltd.

Friday, 27 July 2018 - 09:16 WIB - Viewed: 594
United Tractors Bukukan Laba Bersih Rp5,5 Triliun

PT United Tractors Tbk (UNTR) hingga enam bulan pertama 2018 membukukan laba bersih mencapai Rp5,5 triliun atau meningkat 60 persen dibandingkan periode yang sama tahun sebelumnya senilai Rp3,4 triliun.

Tuesday, 17 April 2018 - 10:30 WIB - Viewed: 506
UNTR Tebar Dividen Rp3,3 Triliun

Rapat Umum Pemegang Saham Tahunan (RUPST) PT United Tractors Tbk (UNTR) menyetujui pembagian dividen tunai tahun buku 2017 sebesar Rp893 per saham atau senilai total Rp3,3 triliun.

Thursday, 15 March 2018 - 04:27 WIB - Viewed: 403
Menghitung Prospek Bisnis UNTR

Kinerja operasional PT United Tractors Tbk (UNTR) selama Januari 2018 dilaporkan bertumbuh solid.

Friday, 2 March 2018 - 08:41 WIB - Viewed: 569
Geliat Infrastruktur Pacu Bisnis United Tractors

PT United Tractors Tbk terus berkomitmen untuk menggarap pasar kendaraan komersial barang dan penumpang.

Tuesday, 27 February 2018 - 16:52 WIB - Viewed: 500
Laba Bersih United Tractors Melonjak 48 Persen

PT United Tractors Tbk (UNTR) membukukan laba bersih sepanjang 2017 mencapai Rp7,4 triliun, meningkat 48 persen dibandingkan periode yang sama tahun sebelumnya senilai Rp5 triliun.

Friday, 8 December 2017 - 18:26 WIB - Viewed: 603
SMM Ekspor Perdana Batubara ke India

Anak usaha PT United Tractor Tbk (UNTR), PT Suprabari Mapanindo Mineral (SMM) melakukan penjualan dan pengapalan perdana atas produk coking coal sejumlah 50 ribu ton pada dengan tujuan ke India.

Wednesday, 3 May 2017 - 10:39 WIB - Viewed: 648
Kuartal I, Laba UNTR Melonjak Dua Kali Lipat

PT United Tractors Tbk (UNTR) mencatat pertumbuhan laba yang dapat diatribusikan kepada entitas induk pada kuartal pertama tahun ini sekitar 105,61% atau menjadi Rp1,501 triliun dari kurun waktu serupa tahun lalu hanya Rp730 miliar.

Wednesday, 5 April 2017 - 10:22 WIB - Viewed: 645
Pembangunan PLTU Tanjung Jati B Dimulai

PT United Tractors Tbk (UNTR), melalui PT Bhumi Jati Power (BJP), telah memenuhi prasyarat yang diperlukan untuk pembiayaan proyek Tanjung Jati B unit 5 dan 6 Proyek Pembangkit Listrik Tenaga Uap (PLTU) Jawa-4.

Wednesday, 29 March 2017 - 13:18 WIB - Viewed: 1054
Tuah Turangga Beri Kredit ke SMM Rp2,9 Triliun

PT Tuah Turangga Agung (TTA), entitas usaha PT United Tractors Tbk memberikan fasilitas kredit kepada Suprabari Mapanindo Mineral (SMM) senilai US$220 juta atau setara Rp2,9 triliun.

Friday, 24 March 2017 - 16:41 WIB - Viewed: 605
PAMA Beri Utangan ke Tuah Turangga Rp1,4 Triliun

PT Pamapersada Nusantara (PAMA) memberikan pinjaman kepada Tuah Turangga Agung (TTA) senilai Rp1,476 triliun.

Friday, 14 October 2016 - 11:48 WIB - Viewed: 1239
United Tractors Akuisisi 80,1% Saham SMM

PT United Tractors Tbk (UNTR) melalui anak perusahaan, PT Tuah Turangga Agung (TTA), akan membeli 80,1% saham dalam PT Suprabari Mapanindo Minerals (SMM).

Friday, 12 August 2016 - 10:26 WIB - Viewed: 725
Berharap Strategi Bisnis Untungkan UNTR

Di tengah pemulihan pertumbuhan industri yang masih belum stabil, penjualan semester pertama 2016, PT United Tractors Tbk (UNTR) mencapai 52,6% dari konsensus 2016 atau lebih baik dari 50,6% (2016) dan laba 42,% dari proyeksi 2016 dan 39,8% konsensus.

Friday, 29 July 2016 - 10:25 WIB - Viewed: 1183
Laba Bersih United Tractors Anjlok 46%

PT United Tractors Tbk (UNTR) hingga enam bulan pertama 2016 membukukan laba bersih mencapai Rp1,9 triliun atau turun 46% dibandigkan periode yang sama tahun sebelumnya senilai Rp3,4 triliun.

Thursday, 21 July 2016 - 10:53 WIB - Viewed: 466
Diversifikasi, UT Dirikan Usaha Investasi

PT United Tractors Tbk (UNTR) telah mendirikan perusahaan yang bergerak di bidang investasi, yakni Unitra Power Pte Ltd (Unitra).

Friday, 29 January 2016 - 17:13 WIB - Viewed: 809
Imbas Kelesuan Bisnis Batubara, UNTR Pangkas Karyawan

Emiten jasa pertambangan, PT United Tractors Tbk (UNTR) melakukan program pengunduran diri sukarela kepada karyawan seiring kondisi bisnis batubara yang sedang mengalami masalah global.

Monday, 9 November 2015 - 13:54 WIB - Viewed: 1893
UNTR Akan Fokuskan Bisnis di Sektor Konstruksi dan Infastruktur

PT United Tractors Tbk (UNTR) melalui anak usahanya PT Acset Indonusa Tbk (ACST) pada 2016 akan lebih memfokuskan bisnisnya pada sektor yang berkaitan dengan konstruksi dan infrastruktur.

Wednesday, 17 June 2015 - 16:58 WIB - Viewed: 1813
Anak Usaha UNTR Dirikan Danusa Tambang Nusantara

PT United Tractors Tbk (UNTR) melalui anak usahanya PT Pamapersada Nusantara mendirikan anak usaha baru bernama PT Danusa Tambang Nusantara.

Tuesday, 28 April 2015 - 08:20 WIB - Viewed: 806
Q1, Penjualan Unit Usaha Tekan Pendapatan UNTR

PT United Tractor Tbk (UNTR) membukukan pendapatan usaha sepanjang tiga bulan pertama tahun ini sebesar Rp12,648 triliun, lebih rendah 9% dibandingkan capaian periode serupa tahun lalu, yakni Rp13,901 triliun.

Tuesday, 21 April 2015 - 17:14 WIB - Viewed: 1561
United Tractors Bagi Dividen Total Rp2,76 Triliun

Rapat Umum Pemegang Saham Tahunan (RUPST) PT United Tractors Tbk (UNTR) menyetujui pembagian dividen tahun buku 2014 sebesar Rp740 per saham atau senilai total Rp2,76 triliun.

Friday, 28 November 2014 - 16:55 WIB - Viewed: 988
United Tractors Anggarkan Capex US$300 Juta

PT United Tractors Tbk (UNTR) pada 2015 menganggarkan belanja modal (Capital expenditure / Capex) mencapai US$300 juta atau sekitar Rp3,36 triliun.

Wednesday, 26 November 2014 - 05:00 WIB - Viewed: 1895
Meneropong Prospek Saham UNTR (Tamat)

Teguh menganggap bahwa UNTR masih menawarkan prospek yang menarik (termasuk untuk jangka panjang), terutama karena perusahaan ini dikelola oleh manajemen sekelas Grup Astra.

Tuesday, 22 April 2014 - 16:17 WIB - Viewed: 973
UNTR Bagi Dividen Total Rp1,92 Triliun

Rapat Umum Pemegang Saham Tahunan (RUPST) PT United Tractors Tbk (UNTR) menyetujui pembagian dividen tahun buku 2013 senilai Rp515 per saham atau senilai total Rp 1,92 triliun.