Search:
Friday, Nov-22 2019 22:54 WIB
  • AGRI 1,410.920 3.110 (0.221%)
  • BASIC-IND 928.370 -9.960 (-1.061%)
  • BISNIS-27 540.610 -0.940 (-0.174%)
  • COMPOSITE 6,100.240 -17.120 (-0.280%)
  • CONSUMER 2,044.640 -2.700 (-0.132%)
  • DBX 1,094.750 0.090 (0.008%)
  • FINANCE 1,277.770 -4.950 (-0.386%)
  • I-GRADE 172.090 -0.780 (-0.451%)
  • IDX30 534.040 -1.030 (-0.193%)
  • IDX80 138.140 -0.640 (-0.461%)
  • IDXBUMN20 379.830 -2.640 (-0.690%)
  • IDXG30 139.820 -0.660 (-0.470%)
  • IDXHIDIV20 486.170 -0.070 (-0.014%)
  • IDXSMC-COM 254.510 -1.280 (-0.500%)
  • IDXSMC-LIQ 304.930 -3.310 (-1.074%)
  • IDXV30 137.890 -0.530 (-0.383%)
  • INFOBANK15 976.110 -4.610 (-0.470%)
  • INFRASTRUC 1,131.860 2.110 (0.187%)
  • Investor33 454.540 -1.090 (-0.239%)
  • ISSI 184.290 -0.090 (-0.049%)
  • JII 679.690 0.000 (0.000%)
  • JII70 229.150 -0.100 (-0.044%)
  • KOMPAS100 1,232.010 -4.840 (-0.391%)
  • LQ45 977.460 -2.860 (-0.292%)
  • MANUFACTUR 1,424.590 -5.640 (-0.394%)
  • MBX 1,700.830 -5.460 (-0.320%)
  • MINING 1,477.520 -2.360 (-0.159%)
  • MISC-IND 1,179.320 1.730 (0.147%)
  • MNC36 337.470 -0.880 (-0.260%)
  • PEFINDO25 332.020 -3.150 (-0.940%)
  • PROPERTY 494.770 -3.210 (-0.645%)
  • SMinfra18 317.340 -1.300 (-0.408%)
  • SRI-KEHATI 387.680 -0.250 (-0.064%)
  • TOTAL_MARKET 6,100.240 -17.120 (-0.280%)
  • TRADE 778.540 0.400 (0.051%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,125 125 (0.96%)
  • ABBA 120 6 (5.26%)
  • ABMM 1,485 85 (6.07%)
  • ACES 1,690 55 (3.36%)
  • ACST 1,030 45 (4.57%)
  • ADES 1,055 0 (0.00%)
  • ADHI 1,170 -35 (-2.90%)
  • ADMF 10,450 -100 (-0.95%)
  • ADMG 190 -2 (-1.04%)
  • ADRO 1,320 10 (0.76%)
  • AGII 585 5 (0.86%)
  • AGRO 164 -14 (-7.87%)
  • AGRS 173 -3 (-1.70%)
  • AHAP 62 -6 (-8.82%)
  • AKKU 50 0 (0.00%)
  • AKPI 364 0 (0.00%)
  • AKRA 3,370 -170 (-4.80%)
  • AKSI 785 -10 (-1.26%)
  • ALDO 380 2 (0.53%)
  • ALKA 420 -90 (-17.65%)
  • ALMI 332 2 (0.61%)
  • ALTO 384 6 (1.59%)
  • AMAG 302 0 (0.00%)
  • AMFG 3,450 0 (0.00%)
  • AMIN 326 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 875 -5 (-0.57%)
  • ANDI 113 -21 (-15.67%)
  • ANJT 885 -15 (-1.67%)
  • ANTM 810 -5 (-0.61%)
  • APEX 374 22 (6.25%)
  • APIC 650 5 (0.78%)
  • APII 162 0 (0.00%)
  • APLI 149 0 (0.00%)
  • APLN 181 -6 (-3.21%)
  • ARII 640 0 (0.00%)
  • ARKA 1,570 30 (1.95%)
  • ARMY 50 -8 (-13.79%)
  • ARNA 466 0 (0.00%)
  • ARTA 454 90 (24.73%)
  • ARTI 50 0 (0.00%)
  • ARTO 1,990 -160 (-7.44%)
  • ASGR 940 -5 (-0.53%)
  • ASII 6,625 25 (0.38%)
  • ASJT 186 2 (1.09%)
  • ASMI 940 -5 (-0.53%)
  • ASRI 254 -6 (-2.31%)
  • ASRM 2,000 0 (0.00%)
  • ASSA 800 35 (4.58%)
  • AUTO 1,255 10 (0.80%)
  • BABP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W3 26 -17 (-39.53%)
  • BACA 296 2 (0.68%)
  • BAJA 66 0 (0.00%)
  • BAPA 76 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 665 -5 (-0.75%)
  • BAYU 910 -300 (-24.79%)
  • BBCA 31,525 25 (0.08%)
  • BBHI 173 13 (8.12%)
  • BBKP 238 -4 (-1.65%)
  • BBNI 7,650 -50 (-0.65%)
  • BBRI 4,210 -10 (-0.24%)
  • BBTN 2,100 -50 (-2.33%)
  • BBYB 294 -4 (-1.34%)
  • BCAP 146 -1 (-0.68%)
  • BCIP 80 -1 (-1.23%)
  • BDMN 3,880 -20 (-0.51%)
  • BEEF 398 28 (7.57%)
  • BEEF-W 51 10 (24.39%)
  • BEKS 50 0 (0.00%)
  • BELL 520 0 (0.00%)
  • BEST 210 -2 (-0.94%)
  • BFIN 575 20 (3.60%)
  • BGTG 62 1 (1.64%) © 2010 IMQ - LKBN ANTARA
  • BHIT 67 -1 (-1.47%)
  • BIMA 51 1 (2.00%)
  • BINA 775 -20 (-2.52%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 12 0 (0.00%)
  • BIPP 70 -1 (-1.41%)
  • BIRD 2,220 70 (3.26%)
  • BISI 1,085 -5 (-0.46%)
  • BJBR 1,580 5 (0.32%)
  • BJTM 680 -5 (-0.73%)
  • BKSL 101 -5 (-4.72%)
  • BKSL-W 17 -1 (-5.56%)
  • BKSW 120 -40 (-25.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 498 -2 (-0.40%)
  • BMRI 7,075 -100 (-1.39%)
  • BMSR 118 -6 (-4.84%)
  • BMTR 388 -4 (-1.02%)
  • BNBA 314 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 940 -15 (-1.57%)
  • BNII 212 -2 (-0.93%)
  • BNLI 1,010 -20 (-1.94%)
  • BOGA 945 0 (0.00%)
  • BOLA 354 -2 (-0.56%) © 2010 IMQ - LKBN ANTARA
  • BOLT 835 15 (1.83%)
  • BOSS 196 11 (5.95%)
  • BPTR 94 1 (1.08%)
  • BRIS 356 -10 (-2.73%)
  • BRMS 52 0 (0.00%)
  • BRPT 1,200 -15 (-1.23%)
  • BRPT-W 800 0 (0.00%)
  • BSDE 1,360 10 (0.74%)
  • BSIM-W3 33 -8 (-19.51%)
  • BSSR 1,840 15 (0.82%)
  • BTEK 50 0 (0.00%)
  • BTON 204 -2 (-0.97%)
  • BTPN 3,230 30 (0.94%)
  • BTPS 3,800 -100 (-2.56%)
  • BUDI 100 0 (0.00%)
  • BULL 174 4 (2.35%)
  • BULL-W2 24 -1 (-4.00%)
  • BUMI 74 -1 (-1.33%)
  • BUVA 81 -1 (-1.22%)
  • BVIC 157 -3 (-1.88%)
  • BWPT 94 -1 (-1.05%)
  • BYAN 15,425 0 (0.00%)
  • CAKK 72 -1 (-1.37%)
  • CAKK-W 21 0 (0.00%)
  • CAMP 390 8 (2.09%) © 2010 IMQ - LKBN ANTARA
  • CANI 145 -5 (-3.33%)
  • CARS 208 -2 (-0.95%)
  • CASA 386 0 (0.00%)
  • CASA-W 133 6 (4.72%)
  • CCSI 244 -2 (-0.81%)
  • CEKA 1,555 -10 (-0.64%)
  • CENT 61 -2 (-3.17%)
  • CFIN 268 -2 (-0.74%)
  • CINT 240 -4 (-1.64%)
  • CITA 1,890 0 (0.00%)
  • CITY 114 0 (0.00%)
  • CITY-W 38 1 (2.70%)
  • CLAY 4,280 110 (2.64%)
  • CLEO 525 -5 (-0.94%)
  • CLPI 760 0 (0.00%)
  • CMNP 1,775 -25 (-1.39%)
  • CNKO 50 0 (0.00%)
  • COCO 890 5 (0.56%)
  • COWL 50 -2 (-3.85%)
  • CPIN 6,750 -150 (-2.17%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 25 1 (4.17%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 0 (0.00%)
  • CSIS 97 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,040 -10 (-0.95%)
  • CTTH 67 0 (0.00%)
  • DART 330 -12 (-3.51%)
  • DAYA 298 10 (3.47%)
  • DEFI 1,770 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 402 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,695 -5 (-0.29%)
  • DILD 324 2 (0.62%)
  • DIVA 3,700 0 (0.00%)
  • DKFT 167 1 (0.60%)
  • DLTA 6,700 -125 (-1.83%)
  • DMAS 306 0 (0.00%)
  • DMMX 258 -10 (-3.73%)
  • DNAR 248 26 (11.71%)
  • DNET 3,050 -10 (-0.33%)
  • DOID 274 -2 (-0.72%)
  • DPUM 109 -1 (-0.91%)
  • DSFI 108 2 (1.89%)
  • DSNG 420 0 (0.00%)
  • DUCK 1,365 -45 (-3.19%)
  • DVLA 2,250 30 (1.35%)
  • DWGL 300 -4 (-1.32%)
  • DWGL-W 90 -10 (-10.00%) © 2010 IMQ - LKBN ANTARA
  • DYAN 104 -6 (-5.45%)
  • EAST 108 7 (6.93%)
  • EAST-W 15 2 (15.38%)
  • ECII 1,020 5 (0.49%)
  • EKAD 940 0 (0.00%)
  • ELSA 304 2 (0.66%)
  • EMDE 204 -2 (-0.97%)
  • EMTK 5,600 0 (0.00%)
  • ENRG 52 0 (0.00%)
  • ENVY 1,100 220 (25.00%)
  • ERAA 1,495 -30 (-1.97%)
  • ERTX 140 0 (0.00%)
  • ESIP 545 -100 (-15.50%)
  • ESIP-W 28 -11 (-28.21%)
  • ESSA 272 -2 (-0.73%)
  • ESTI 74 0 (0.00%)
  • ETWA 69 -5 (-6.76%)
  • EXCL 3,540 40 (1.14%)
  • FAST 2,790 90 (3.33%)
  • FASW 7,400 0 (0.00%)
  • FILM 182 1 (0.55%)
  • FINN 50 0 (0.00%)
  • FIRE 1,255 -75 (-5.64%)
  • FITT 50 0 (0.00%)
  • FITT-W 9 -1 (-10.00%) © 2010 IMQ - LKBN ANTARA
  • FOOD 98 2 (2.08%)
  • FPNI 122 0 (0.00%)
  • FREN 141 0 (0.00%)
  • FREN-W 70 -1 (-1.41%)
  • FUJI 101 -2 (-1.94%)
  • GAMA 50 0 (0.00%)
  • GDST 69 5 (7.81%)
  • GEMA 368 -2 (-0.54%)
  • GGRM 53,250 75 (0.14%)
  • GGRP 500 -55 (-9.91%)
  • GIAA 545 10 (1.87%)
  • GJTL 600 -5 (-0.83%)
  • GLOB 442 0 (0.00%)
  • GMFI 161 -1 (-0.62%)
  • GOLD 224 0 (0.00%)
  • GOOD 1,515 5 (0.33%)
  • GPRA 82 0 (0.00%)
  • GTBO 160 -1 (-0.62%)
  • GWSA 165 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 135 -14 (-9.40%)
  • HDIT 720 -5 (-0.69%)
  • HEAL 3,630 10 (0.28%)
  • HELI 180 40 (28.57%) © 2010 IMQ - LKBN ANTARA
  • HELI-W 13 -1 (-7.14%)
  • HERO 820 0 (0.00%)
  • HEXA 3,670 -70 (-1.87%)
  • HITS 470 0 (0.00%)
  • HKMU 306 -8 (-2.55%)
  • HMSP 2,020 -20 (-0.98%)
  • HOKI 890 -10 (-1.11%)
  • HOME 50 0 (0.00%)
  • HOTL 159 0 (0.00%)
  • HRME 1,025 5 (0.49%)
  • HRTA 280 2 (0.72%)
  • HRUM 1,330 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 282 -18 (-6.00%)
  • IBFN-W 34 3 (9.68%)
  • ICBP 11,425 25 (0.22%)
  • ICON 72 -3 (-4.00%)
  • IGAR 342 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 137 0 (0.00%)
  • IKBI 262 0 (0.00%)
  • IMAS 1,220 -20 (-1.61%)
  • IMJS 272 -12 (-4.23%)
  • IMPC 1,030 0 (0.00%)
  • INAF 850 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INAI 428 -2 (-0.47%)
  • INCF 50 0 (0.00%)
  • INCI 430 6 (1.42%)
  • INCO 3,300 -30 (-0.90%)
  • INDF 7,925 -25 (-0.31%)
  • INDR 3,000 -200 (-6.25%)
  • INDS 2,820 40 (1.44%)
  • INDX 62 2 (3.33%)
  • INDY 1,250 -15 (-1.19%)
  • INKP 7,250 -175 (-2.36%)
  • INOV 406 -10 (-2.40%)
  • INPC 66 0 (0.00%)
  • INPC-W 7 0 (0.00%)
  • INPP 900 70 (8.43%)
  • INPS 6,000 0 (0.00%)
  • INTA 466 -2 (-0.43%)
  • INTD 466 26 (5.91%)
  • INTP 19,825 150 (0.76%)
  • IPCC 700 -45 (-6.04%)
  • IPCM 196 -2 (-1.01%)
  • IPOL 98 1 (1.03%)
  • IPTV 498 -17 (-3.30%)
  • IPTV-W 94 1 (1.08%)
  • IRRA 630 80 (14.55%)
  • ISAT 3,050 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ISSP 206 2 (0.98%)
  • ITIC 1,650 200 (13.79%)
  • ITMA 645 -30 (-4.44%)
  • ITMA-W 76 -14 (-15.56%)
  • ITMG 11,525 -325 (-2.74%)
  • JAST 2,180 -10 (-0.46%)
  • JAWA 101 1 (1.00%)
  • JAYA 83 -2 (-2.35%)
  • JAYA-W 21 0 (0.00%)
  • JIHD 550 0 (0.00%)
  • JMAS 965 0 (0.00%)
  • JPFA 1,650 50 (3.12%)
  • JRPT 560 -5 (-0.88%)
  • JSMR 5,100 -50 (-0.97%)
  • JTPE 920 -5 (-0.54%)
  • KAEF 1,995 -5 (-0.25%)
  • KARW 68 -12 (-15.00%)
  • KAYU 93 -3 (-3.12%)
  • KBLI 540 10 (1.89%)
  • KBLM 314 -4 (-1.26%)
  • KDSI 1,100 40 (3.77%)
  • KEEN 610 0 (0.00%)
  • KIAS 80 -5 (-5.88%)
  • KIJA 324 2 (0.62%)
  • KINO 3,490 -110 (-3.06%) © 2010 IMQ - LKBN ANTARA
  • KIOS 332 0 (0.00%)
  • KIOS-W 318 -2 (-0.62%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 232 0 (0.00%)
  • KLBF 1,515 -10 (-0.66%)
  • KMTR 314 0 (0.00%)
  • KOBX 123 8 (6.96%)
  • KOIN 184 10 (5.75%)
  • KONI 505 5 (1.00%)
  • KOPI 615 0 (0.00%)
  • KOTA 610 0 (0.00%)
  • KOTA-W 69 -1 (-1.43%)
  • KPAL 432 -103 (-19.25%)
  • KPAS 85 22 (34.92%)
  • KPAS-W 32 8 (33.33%)
  • KPIG 123 -2 (-1.60%)
  • KRAH 1,100 -10 (-0.90%)
  • KRAS 272 -6 (-2.16%)
  • KREN 505 -5 (-0.98%)
  • LAND 1,280 -15 (-1.16%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,500 -25 (-0.45%)
  • LINK 4,250 0 (0.00%)
  • LION 490 34 (7.46%) © 2010 IMQ - LKBN ANTARA
  • LMAS 62 5 (8.77%)
  • LMPI 101 -5 (-4.72%)
  • LPCK 1,205 -5 (-0.41%)
  • LPGI 3,180 170 (5.65%)
  • LPKR 252 0 (0.00%)
  • LPPF 3,600 50 (1.41%)
  • LPPS 84 -2 (-2.33%)
  • LRNA 120 -7 (-5.51%)
  • LSIP 1,375 10 (0.73%)
  • LTLS 630 0 (0.00%)
  • LUCK 500 -10 (-1.96%)
  • MABA 50 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,045 5 (0.48%)
  • MAMI 302 8 (2.72%)
  • MAMI-W 89 -6 (-6.32%)
  • MAPA 5,025 -75 (-1.47%)
  • MAPB 1,690 -55 (-3.15%)
  • MAPI 1,035 -15 (-1.43%)
  • MARI 194 -2 (-1.02%)
  • MARK 462 2 (0.43%)
  • MASA 438 0 (0.00%)
  • MBAP 1,950 -40 (-2.01%)
  • MBSS 496 0 (0.00%)
  • MBTO 103 -5 (-4.63%) © 2010 IMQ - LKBN ANTARA
  • MCAS 3,090 -30 (-0.96%)
  • MCOR 135 0 (0.00%)
  • MDIA 64 1 (1.59%)
  • MDKA 1,065 -10 (-0.93%)
  • MDKI 204 -4 (-1.92%)
  • MDLN 216 0 (0.00%)
  • MDRN 50 0 (0.00%)
  • MEDC 645 -20 (-3.01%)
  • MEDC-W 120 1 (0.84%)
  • MERK 2,970 30 (1.02%)
  • META 192 0 (0.00%)
  • MFIN 1,285 0 (0.00%)
  • MFMI 525 -75 (-12.50%)
  • MGRO 865 -10 (-1.14%)
  • MICE 344 2 (0.58%)
  • MIKA 2,660 -90 (-3.27%)
  • MINA 1,310 -40 (-2.96%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,200 0 (0.00%)
  • MLIA 970 -125 (-11.42%)
  • MLPL 69 -2 (-2.82%)
  • MLPT 530 -40 (-7.02%)
  • MMLP 300 0 (0.00%)
  • MNCN 1,390 -15 (-1.07%)
  • MOLI 785 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MPMX 690 0 (0.00%)
  • MPOW 126 -2 (-1.56%)
  • MPPA 130 -2 (-1.52%)
  • MRAT 154 1 (0.65%)
  • MREI 3,980 530 (15.36%)
  • MSIN 438 -8 (-1.79%)
  • MSKY 950 -15 (-1.55%)
  • MTDL 1,800 15 (0.84%)
  • MTFN 50 0 (0.00%)
  • MTLA 448 -2 (-0.44%)
  • MTPS 1,215 -135 (-10.00%)
  • MTSM 222 0 (0.00%)
  • MTWI 73 2 (2.82%)
  • MYOH 1,280 0 (0.00%)
  • MYOR 2,130 -20 (-0.93%)
  • MYRX 50 0 (0.00%)
  • MYTX 61 4 (7.02%)
  • NASA 655 10 (1.55%)
  • NATO 740 0 (0.00%)
  • NELY 149 1 (0.68%)
  • NFCX 3,080 0 (0.00%)
  • NICK 320 8 (2.56%)
  • NIKL 715 -65 (-8.33%)
  • NIRO 142 0 (0.00%)
  • NISP 820 -5 (-0.61%) © 2010 IMQ - LKBN ANTARA
  • NOBU 940 0 (0.00%)
  • NRCA 378 -2 (-0.53%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 7 -1 (-12.50%)
  • NZIA 890 -140 (-13.59%)
  • NZIA-W 168 -5 (-2.89%)
  • OCAP 268 8 (3.08%)
  • OKAS 180 0 (0.00%)
  • OMRE 780 10 (1.30%)
  • OPMS 139 12 (9.45%)
  • PADI 410 -88 (-17.67%)
  • PALM 238 8 (3.48%)
  • PAMG 105 -7 (-6.25%)
  • PANI 106 -1 (-0.93%)
  • PANR 336 -2 (-0.59%)
  • PANS 1,525 45 (3.04%)
  • PBID 995 0 (0.00%)
  • PBSA 350 -24 (-6.42%)
  • PCAR 2,050 305 (17.48%)
  • PDES 790 -5 (-0.63%)
  • PEHA 980 -30 (-2.97%)
  • PGAS 1,945 -25 (-1.27%)
  • PGLI 188 0 (0.00%)
  • PICO 4,700 0 (0.00%)
  • PJAA 995 -45 (-4.33%) © 2010 IMQ - LKBN ANTARA
  • PKPK 69 2 (2.99%)
  • PNBN 1,200 -20 (-1.64%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,115 -20 (-1.76%)
  • PNLF 268 -6 (-2.19%)
  • POLA 885 110 (14.19%)
  • POLA-W 800 100 (14.29%)
  • POLI 1,550 150 (10.71%)
  • POLL 8,075 0 (0.00%)
  • POLY 56 0 (0.00%)
  • POOL 950 125 (15.15%)
  • POSA 52 1 (1.96%)
  • POSA-W 5 -1 (-16.67%)
  • POWR 1,070 0 (0.00%)
  • PPRE 230 -4 (-1.71%)
  • PPRO 94 0 (0.00%)
  • PRAS 161 -1 (-0.62%)
  • PRDA 4,100 0 (0.00%)
  • PRIM-W 34 3 (9.68%)
  • PSAB 228 -16 (-6.56%)
  • PSDN 142 -3 (-2.07%)
  • PSKT 50 0 (0.00%)
  • PSSI 176 0 (0.00%)
  • PTBA 2,430 50 (2.10%)
  • PTPP 1,510 -35 (-2.27%) © 2010 IMQ - LKBN ANTARA
  • PTRO 1,625 -15 (-0.91%)
  • PTSN 302 -4 (-1.31%)
  • PURE 336 66 (24.44%)
  • PURE-W 268 128 (91.43%)
  • PWON 575 -10 (-1.71%)
  • PYFA 200 -2 (-0.99%)
  • PZZA 1,180 -5 (-0.42%)
  • R-LQ45X 1,010 -10 (-0.98%)
  • RAJA 202 -6 (-2.88%)
  • RALS 1,025 -35 (-3.30%)
  • RANC 342 -6 (-1.72%)
  • RBMS 73 -3 (-3.95%)
  • RIGS 238 10 (4.39%)
  • RIMO 50 -1 (-1.96%)
  • RISE 640 0 (0.00%)
  • RMBA 344 -6 (-1.71%)
  • RODA 92 -14 (-13.21%)
  • ROTI 1,320 -10 (-0.75%)
  • RUIS 248 -2 (-0.80%)
  • SAFE 202 3 (1.51%)
  • SAME 236 -10 (-4.07%)
  • SATU 77 3 (4.05%)
  • SCMA 1,220 -75 (-5.79%)
  • SDMU 50 0 (0.00%)
  • SDPC 97 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDRA 645 -195 (-23.21%)
  • SFAN 980 15 (1.55%)
  • SGRO 2,500 30 (1.21%)
  • SHID 3,050 -250 (-7.58%)
  • SHIP 785 0 (0.00%)
  • SIDO 1,275 25 (2.00%)
  • SILO 7,150 0 (0.00%)
  • SIMA 50 0 (0.00%)
  • SIMP 368 0 (0.00%)
  • SINI 895 -10 (-1.10%)
  • SINI-W 298 46 (18.25%)
  • SKRN 535 5 (0.94%)
  • SKYB 72 -13 (-15.29%)
  • SLIS 4,710 -160 (-3.29%)
  • SMAR 3,750 30 (0.81%)
  • SMBR 494 24 (5.11%)
  • SMCB 1,385 100 (7.78%)
  • SMDM 138 9 (6.98%)
  • SMDR 254 0 (0.00%)
  • SMGR 12,250 -200 (-1.61%)
  • SMKL 216 0 (0.00%)
  • SMKL-W 22 -1 (-4.35%)
  • SMMA 14,000 500 (3.70%)
  • SMMT 125 1 (0.81%)
  • SMRA 1,040 -30 (-2.80%) © 2010 IMQ - LKBN ANTARA
  • SMRU 50 0 (0.00%)
  • SMSM 1,390 10 (0.72%)
  • SOCI 196 -4 (-2.00%)
  • SOSS 442 2 (0.45%)
  • SOSS-W 84 -6 (-6.67%)
  • SOTS 199 19 (10.56%)
  • SOTS-W 74 -1 (-1.33%)
  • SPMA 336 -4 (-1.18%)
  • SPTO 970 0 (0.00%)
  • SQMI 328 56 (20.59%)
  • SRAJ 256 8 (3.23%)
  • SRIL 246 -4 (-1.60%)
  • SRSN 63 -1 (-1.56%)
  • SRTG 3,800 30 (0.80%)
  • SSIA 715 0 (0.00%)
  • SSMS 890 -5 (-0.56%)
  • STAR 98 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SUPR 3,000 -160 (-5.06%)
  • SURE 3,000 0 (0.00%)
  • SWAT 105 1 (0.96%)
  • TALF 330 -30 (-8.33%)
  • TAMU 468 2 (0.43%)
  • TARA 725 -5 (-0.68%)
  • TAXI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TBIG 1,020 -30 (-2.86%)
  • TBLA 895 10 (1.13%)
  • TCID 11,500 -400 (-3.36%)
  • TCPI 5,300 225 (4.43%)
  • TDPM 216 -10 (-4.42%)
  • TEBE 1,795 0 (0.00%)
  • TELE 272 -22 (-7.48%)
  • TFAS 168 -2 (-1.18%)
  • TGKA 4,750 0 (0.00%)
  • TIFA 180 5 (2.86%)
  • TINS 785 0 (0.00%)
  • TIRA 256 6 (2.40%)
  • TIRT 57 -1 (-1.72%)
  • TKIM 11,150 -475 (-4.09%)
  • TLKM 4,050 30 (0.75%)
  • TMAS 111 -1 (-0.89%)
  • TMPO 153 -2 (-1.29%)
  • TOBA 358 -10 (-2.72%)
  • TOPS 540 15 (2.86%)
  • TOTL 420 -2 (-0.47%)
  • TOTO 298 2 (0.68%)
  • TOWR 660 -25 (-3.65%)
  • TPIA 8,975 -75 (-0.83%)
  • TPMA 262 0 (0.00%)
  • TRAM 58 5 (9.43%) © 2010 IMQ - LKBN ANTARA
  • TRAM-W 28 2 (7.69%)
  • TRIM 141 -16 (-10.19%)
  • TRIS 270 -2 (-0.74%)
  • TRST 380 0 (0.00%)
  • TRUK 105 -2 (-1.87%)
  • TRUS 352 12 (3.53%)
  • TSPC 1,440 10 (0.70%)
  • TUGU 3,450 0 (0.00%)
  • TURI 950 -10 (-1.04%)
  • ULTJ 1,585 10 (0.63%)
  • UNIC 3,830 150 (4.08%)
  • UNIT 180 10 (5.88%)
  • UNSP 94 -1 (-1.05%)
  • UNTR 22,750 650 (2.94%)
  • UNVR 42,150 125 (0.30%)
  • URBN 2,220 -10 (-0.45%)
  • URBN-W 50 1 (2.04%)
  • VICO 107 -1 (-0.93%)
  • VINS 124 3 (2.48%)
  • VINS-W 14 0 (0.00%)
  • VIVA 69 1 (1.47%)
  • VOKS 276 -2 (-0.72%)
  • WAPO 77 -4 (-4.94%)
  • WEGE 286 -10 (-3.38%)
  • WEHA 147 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WICO 500 -5 (-0.99%)
  • WIIM 172 -10 (-5.49%)
  • WIKA 1,930 -50 (-2.53%)
  • WINS 127 0 (0.00%)
  • WOMF 278 -4 (-1.42%)
  • WOOD 685 5 (0.74%)
  • WOWS 312 -102 (-24.64%)
  • WSBP 314 -2 (-0.63%)
  • WSKT 1,375 -50 (-3.51%)
  • WTON 432 -2 (-0.46%)
  • XCID 77 1 (1.32%)
  • XCIS 106 0 (0.00%)
  • XIHD 487 -9 (-1.81%)
  • XIIF 632 0 (0.00%)
  • XIIT 543 -7 (-1.27%)
  • XPMI 960 -5 (-0.52%)
  • XSBC 110 0 (0.00%)
  • YELO 87 -4 (-4.40%)
  • YELO-W 21 0 (0.00%)
  • YULE 160 29 (22.14%)
  • ZINC 390 26 (7.14%)
  • ZONE 458 0 (0.00%)
United Tractors Tbk. (UNTR)→
Last: 22,750.00
Change: 650.00 (2.9%)
Last Updated: Nov-22 2019 16:21:32
Friday, 9 August 2019 - 08:02 WIB - Viewed: 390
Menghitung Kemampuan Bisnis UNTR

Pendapatan United Tractor Tbk (UNTR) naik 11,2% yoy menjadi Rp43,3 triliun dengan penguatan segmen terjadi pada coal mining (PT Tuah Turangga Agung) sebesar 13,4% yoy diikuti mining contracting (PT PAMA) sebesar 10,5% yoy.

Wednesday, 15 May 2019 - 09:53 WIB - Viewed: 339
Prospek UNTR Pasca Akuisisi Tambang Martabe (Tamat)

Apakah saat ini waktunya membeli saham UNTR?

Tuesday, 14 May 2019 - 08:46 WIB - Viewed: 392
Prospek UNTR Pasca Akuisisi Tambang Emas (1)

Pada 4 Desember 2018, UNTR mengumumkan telah menyelesaikan proses akuisisi 95% saham PT Agincourt Resources (PTAR).

Thursday, 18 April 2019 - 11:21 WIB - Viewed: 721
United Tractor Tebar Dividen Rp1.193 per Saham

Rapat Umum Pemegang Saham Tahunan (RUPST) PT United Tractors Tbk (UNTR) membagikan deviden senilai Rp1.193 per saham atau senilai total Rp4,5 triliun.

Thursday, 28 February 2019 - 12:25 WIB - Viewed: 305
Laba Bersih United Tractor Melonjak 50%

PT United Tractors Tbk membukukan laba bersih sepanjang 2018 mencapai Rp11,1 triliun atau naik 50% jika dibandingkan tahun sebelumnya tercatat Rp7,4 triliun.

Wednesday, 27 February 2019 - 17:46 WIB - Viewed: 469
United Tractors Bukukan Laba Bersih Rp11,1 Triliun

PT United Tractors Tbk (UNTR) sepanjang 2018 membukukan laba bersih mencapai Rp11,1 triliun, meningkat 50 persen dibandingkan periode yang sama tahun sebelumnya senilai Rp7,4 triliun.

Thursday, 20 December 2018 - 08:14 WIB - Viewed: 834
Menguji Keandalan Bisnis United Tractors

Samuel Sekuritas melihat bahwa penurunan tajam harga saham PT United Tractors Tbk (UNTR) dalam sebulan terakhir tidak mencerminkan solidnya fundamentalnya.

Wednesday, 5 December 2018 - 09:26 WIB - Viewed: 565
Akuisisi Tambang Emas, UNTR Perluas Portofolio Bisnis

Distributor alat berat, PT United Tractors Tbk (UNTR) kembali mengembangkan diversifikasi bisnisnya melalui akuisisi tambang emas Martabe, Tapanuli Utara.

Friday, 5 October 2018 - 17:36 WIB - Viewed: 311
UNTR Kerahkan Alat Berat Pulihkan Palu dan Donggala

PT United Tractors Tbk (UNTR) memberikan bantuan alat berat untuk kebutuhan penanganan bencana gempa dan tsunami di Palu dan Donggala, Sulawesi Tengah.

Thursday, 9 August 2018 - 17:21 WIB - Viewed: 1151
United Tractors Akuisisi Tambang Martabe US$917 Juta

PT United Tractors Tbk (UNTR) melalui PT Danusa Tambang Nusantara telah menandatangani perjanjian pengambilalihan dengan PT Agincourt Resources (Singapore) Ltd.

Friday, 27 July 2018 - 09:16 WIB - Viewed: 508
United Tractors Bukukan Laba Bersih Rp5,5 Triliun

PT United Tractors Tbk (UNTR) hingga enam bulan pertama 2018 membukukan laba bersih mencapai Rp5,5 triliun atau meningkat 60 persen dibandingkan periode yang sama tahun sebelumnya senilai Rp3,4 triliun.

Tuesday, 17 April 2018 - 10:30 WIB - Viewed: 456
UNTR Tebar Dividen Rp3,3 Triliun

Rapat Umum Pemegang Saham Tahunan (RUPST) PT United Tractors Tbk (UNTR) menyetujui pembagian dividen tunai tahun buku 2017 sebesar Rp893 per saham atau senilai total Rp3,3 triliun.

Thursday, 15 March 2018 - 04:27 WIB - Viewed: 360
Menghitung Prospek Bisnis UNTR

Kinerja operasional PT United Tractors Tbk (UNTR) selama Januari 2018 dilaporkan bertumbuh solid.

Friday, 2 March 2018 - 08:41 WIB - Viewed: 521
Geliat Infrastruktur Pacu Bisnis United Tractors

PT United Tractors Tbk terus berkomitmen untuk menggarap pasar kendaraan komersial barang dan penumpang.

Tuesday, 27 February 2018 - 16:52 WIB - Viewed: 444
Laba Bersih United Tractors Melonjak 48 Persen

PT United Tractors Tbk (UNTR) membukukan laba bersih sepanjang 2017 mencapai Rp7,4 triliun, meningkat 48 persen dibandingkan periode yang sama tahun sebelumnya senilai Rp5 triliun.

Friday, 8 December 2017 - 18:26 WIB - Viewed: 511
SMM Ekspor Perdana Batubara ke India

Anak usaha PT United Tractor Tbk (UNTR), PT Suprabari Mapanindo Mineral (SMM) melakukan penjualan dan pengapalan perdana atas produk coking coal sejumlah 50 ribu ton pada dengan tujuan ke India.

Wednesday, 3 May 2017 - 10:39 WIB - Viewed: 599
Kuartal I, Laba UNTR Melonjak Dua Kali Lipat

PT United Tractors Tbk (UNTR) mencatat pertumbuhan laba yang dapat diatribusikan kepada entitas induk pada kuartal pertama tahun ini sekitar 105,61% atau menjadi Rp1,501 triliun dari kurun waktu serupa tahun lalu hanya Rp730 miliar.

Wednesday, 5 April 2017 - 10:22 WIB - Viewed: 612
Pembangunan PLTU Tanjung Jati B Dimulai

PT United Tractors Tbk (UNTR), melalui PT Bhumi Jati Power (BJP), telah memenuhi prasyarat yang diperlukan untuk pembiayaan proyek Tanjung Jati B unit 5 dan 6 Proyek Pembangkit Listrik Tenaga Uap (PLTU) Jawa-4.

Wednesday, 29 March 2017 - 13:18 WIB - Viewed: 1009
Tuah Turangga Beri Kredit ke SMM Rp2,9 Triliun

PT Tuah Turangga Agung (TTA), entitas usaha PT United Tractors Tbk memberikan fasilitas kredit kepada Suprabari Mapanindo Mineral (SMM) senilai US$220 juta atau setara Rp2,9 triliun.

Friday, 24 March 2017 - 16:41 WIB - Viewed: 546
PAMA Beri Utangan ke Tuah Turangga Rp1,4 Triliun

PT Pamapersada Nusantara (PAMA) memberikan pinjaman kepada Tuah Turangga Agung (TTA) senilai Rp1,476 triliun.

Friday, 14 October 2016 - 11:48 WIB - Viewed: 1176
United Tractors Akuisisi 80,1% Saham SMM

PT United Tractors Tbk (UNTR) melalui anak perusahaan, PT Tuah Turangga Agung (TTA), akan membeli 80,1% saham dalam PT Suprabari Mapanindo Minerals (SMM).

Friday, 12 August 2016 - 10:26 WIB - Viewed: 701
Berharap Strategi Bisnis Untungkan UNTR

Di tengah pemulihan pertumbuhan industri yang masih belum stabil, penjualan semester pertama 2016, PT United Tractors Tbk (UNTR) mencapai 52,6% dari konsensus 2016 atau lebih baik dari 50,6% (2016) dan laba 42,% dari proyeksi 2016 dan 39,8% konsensus.

Friday, 29 July 2016 - 10:25 WIB - Viewed: 1152
Laba Bersih United Tractors Anjlok 46%

PT United Tractors Tbk (UNTR) hingga enam bulan pertama 2016 membukukan laba bersih mencapai Rp1,9 triliun atau turun 46% dibandigkan periode yang sama tahun sebelumnya senilai Rp3,4 triliun.

Thursday, 21 July 2016 - 10:53 WIB - Viewed: 443
Diversifikasi, UT Dirikan Usaha Investasi

PT United Tractors Tbk (UNTR) telah mendirikan perusahaan yang bergerak di bidang investasi, yakni Unitra Power Pte Ltd (Unitra).

Friday, 29 January 2016 - 17:13 WIB - Viewed: 789
Imbas Kelesuan Bisnis Batubara, UNTR Pangkas Karyawan

Emiten jasa pertambangan, PT United Tractors Tbk (UNTR) melakukan program pengunduran diri sukarela kepada karyawan seiring kondisi bisnis batubara yang sedang mengalami masalah global.

Monday, 9 November 2015 - 13:54 WIB - Viewed: 1865
UNTR Akan Fokuskan Bisnis di Sektor Konstruksi dan Infastruktur

PT United Tractors Tbk (UNTR) melalui anak usahanya PT Acset Indonusa Tbk (ACST) pada 2016 akan lebih memfokuskan bisnisnya pada sektor yang berkaitan dengan konstruksi dan infrastruktur.

Wednesday, 17 June 2015 - 16:58 WIB - Viewed: 1727
Anak Usaha UNTR Dirikan Danusa Tambang Nusantara

PT United Tractors Tbk (UNTR) melalui anak usahanya PT Pamapersada Nusantara mendirikan anak usaha baru bernama PT Danusa Tambang Nusantara.

Tuesday, 28 April 2015 - 08:20 WIB - Viewed: 770
Q1, Penjualan Unit Usaha Tekan Pendapatan UNTR

PT United Tractor Tbk (UNTR) membukukan pendapatan usaha sepanjang tiga bulan pertama tahun ini sebesar Rp12,648 triliun, lebih rendah 9% dibandingkan capaian periode serupa tahun lalu, yakni Rp13,901 triliun.

Tuesday, 21 April 2015 - 17:14 WIB - Viewed: 1521
United Tractors Bagi Dividen Total Rp2,76 Triliun

Rapat Umum Pemegang Saham Tahunan (RUPST) PT United Tractors Tbk (UNTR) menyetujui pembagian dividen tahun buku 2014 sebesar Rp740 per saham atau senilai total Rp2,76 triliun.

Friday, 28 November 2014 - 16:55 WIB - Viewed: 954
United Tractors Anggarkan Capex US$300 Juta

PT United Tractors Tbk (UNTR) pada 2015 menganggarkan belanja modal (Capital expenditure / Capex) mencapai US$300 juta atau sekitar Rp3,36 triliun.

Wednesday, 26 November 2014 - 05:00 WIB - Viewed: 1859
Meneropong Prospek Saham UNTR (Tamat)

Teguh menganggap bahwa UNTR masih menawarkan prospek yang menarik (termasuk untuk jangka panjang), terutama karena perusahaan ini dikelola oleh manajemen sekelas Grup Astra.

Tuesday, 22 April 2014 - 16:17 WIB - Viewed: 938
UNTR Bagi Dividen Total Rp1,92 Triliun

Rapat Umum Pemegang Saham Tahunan (RUPST) PT United Tractors Tbk (UNTR) menyetujui pembagian dividen tahun buku 2013 senilai Rp515 per saham atau senilai total Rp 1,92 triliun.