Search:
Thursday, Sep-19 2019 11:57 WIB
  • AGRI 1,378.290 -9.310 (-0.671%)
  • BASIC-IND 887.730 -7.230 (-0.808%)
  • BISNIS-27 544.180 -4.090 (-0.746%)
  • COMPOSITE 6,251.640 -24.990 (-0.398%)
  • CONSUMER 2,241.410 -2.000 (-0.089%)
  • DBX 1,150.050 1.760 (0.153%)
  • FINANCE 1,260.860 -5.060 (-0.400%)
  • I-GRADE 174.840 -1.210 (-0.687%)
  • IDX30 537.550 -4.530 (-0.836%)
  • IDX80 140.040 -1.130 (-0.800%)
  • IDXBUMN20 397.890 -4.780 (-1.187%)
  • IDXG30 138.750 -1.220 (-0.872%)
  • IDXHIDIV20 491.540 -4.050 (-0.817%)
  • IDXSMC-COM 269.520 -0.130 (-0.048%)
  • IDXSMC-LIQ 322.810 -1.800 (-0.555%)
  • IDXV30 144.630 -1.080 (-0.741%)
  • INFOBANK15 969.150 -5.550 (-0.569%)
  • INFRASTRUC 1,215.900 -5.710 (-0.467%)
  • Investor33 459.020 -2.970 (-0.643%)
  • ISSI 191.240 -0.820 (-0.427%)
  • JII 694.330 -5.850 (-0.835%)
  • JII70 235.830 -1.500 (-0.632%)
  • KOMPAS100 1,258.470 -7.870 (-0.621%)
  • LQ45 983.790 -8.050 (-0.812%)
  • MANUFACTUR 1,474.040 -7.020 (-0.474%)
  • MBX 1,736.960 -8.310 (-0.476%)
  • MINING 1,662.950 -8.170 (-0.489%)
  • MISC-IND 1,173.530 -14.100 (-1.187%)
  • MNC36 343.590 -2.260 (-0.653%)
  • PEFINDO25 339.750 2.090 (0.619%)
  • PROPERTY 502.550 1.040 (0.207%)
  • SMinfra18 329.470 -4.640 (-1.389%)
  • SRI-KEHATI 392.530 -2.990 (-0.756%)
  • TOTAL_MARKET 6,252.700 -23.930 (-0.381%)
  • TRADE 801.980 -3.050 (-0.379%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,100 -125 (-1.11%)
  • ABBA 139 1 (0.72%)
  • ACES 1,735 -15 (-0.86%)
  • ACST 1,110 10 (0.91%)
  • ADES 1,090 0 (0.00%)
  • ADHI 1,350 -5 (-0.37%)
  • ADMF 10,750 0 (0.00%)
  • ADMG 210 0 (0.00%)
  • ADRO 1,405 0 (0.00%)
  • AGII 620 0 (0.00%)
  • AGRO 242 0 (0.00%)
  • AGRS 195 -1 (-0.51%)
  • AHAP 56 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 414 0 (0.00%)
  • AKRA 3,930 -40 (-1.01%)
  • AKSI 515 -25 (-4.63%)
  • ALKA 486 -12 (-2.41%)
  • ALTO 362 -18 (-4.74%)
  • AMAG 304 0 (0.00%)
  • AMIN 302 0 (0.00%)
  • AMRT 890 10 (1.14%)
  • ANDI 1,740 -30 (-1.69%)
  • ANJT 785 0 (0.00%)
  • ANTM 1,050 -15 (-1.41%) © 2010 IMQ - LKBN ANTARA
  • APEX 550 -55 (-9.09%)
  • APIC 710 -5 (-0.70%)
  • APIC-W 550 0 (0.00%)
  • APLI 98 4 (4.26%)
  • APLN 250 2 (0.81%)
  • APOL 50 0 (0.00%)
  • APOL-W2 25 1 (4.17%)
  • ARKA 1,600 -10 (-0.62%)
  • ARMY 278 -12 (-4.14%)
  • ARNA 515 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 800 5 (0.63%)
  • ASDM 1,020 5 (0.49%)
  • ASGR 1,015 0 (0.00%)
  • ASII 6,600 -100 (-1.49%)
  • ASJT 191 3 (1.60%)
  • ASMI 1,075 35 (3.37%)
  • ASRI 316 2 (0.64%)
  • ASRM 2,350 0 (0.00%)
  • ASSA 780 0 (0.00%)
  • AUTO 1,305 0 (0.00%)
  • BABP 52 -1 (-1.89%)
  • BABP-W3 47 4 (9.30%)
  • BACA 280 8 (2.94%)
  • BAJA 72 -1 (-1.37%) © 2010 IMQ - LKBN ANTARA
  • BALI 1,440 -30 (-2.04%)
  • BAPA 86 1 (1.18%)
  • BAPI 128 -2 (-1.54%)
  • BAPI-W 14 0 (0.00%)
  • BATA 705 0 (0.00%)
  • BBCA 30,100 -100 (-0.33%)
  • BBHI 173 3 (1.76%)
  • BBKP 278 -4 (-1.42%)
  • BBNI 7,800 -100 (-1.27%)
  • BBRI 4,210 -30 (-0.71%)
  • BBTN 2,270 0 (0.00%)
  • BCAP 167 4 (2.45%)
  • BCIP 85 0 (0.00%)
  • BDMN 4,700 20 (0.43%)
  • BEEF 354 14 (4.12%)
  • BEEF-W 41 1 (2.50%)
  • BEKS 50 0 (0.00%)
  • BELL 515 -5 (-0.96%)
  • BEST 292 0 (0.00%)
  • BFIN 575 15 (2.68%)
  • BGTG 71 1 (1.43%)
  • BHIT 73 0 (0.00%)
  • BIKA 204 0 (0.00%)
  • BIMA 51 0 (0.00%)
  • BINA 835 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPI-W 13 0 (0.00%)
  • BIPP 65 1 (1.56%)
  • BIRD 2,620 0 (0.00%)
  • BISI 1,375 0 (0.00%)
  • BJBR 1,575 -20 (-1.25%)
  • BJTM 645 0 (0.00%)
  • BKDP 57 0 (0.00%)
  • BKSL 129 3 (2.38%)
  • BKSL-W 26 0 (0.00%)
  • BLUE 580 -5 (-0.85%)
  • BMRI 7,125 -75 (-1.04%)
  • BMSR 97 -6 (-5.83%)
  • BMTR 350 -4 (-1.13%)
  • BNBA 304 2 (0.66%)
  • BNGA 1,025 5 (0.49%)
  • BNII 228 -2 (-0.87%)
  • BNLI 1,060 -10 (-0.93%)
  • BOGA 815 5 (0.62%)
  • BOLA 364 -4 (-1.09%)
  • BOLT 870 -5 (-0.57%)
  • BOSS 785 -15 (-1.88%)
  • BPFI 1,130 0 (0.00%)
  • BPTR 100 -1 (-0.99%)
  • BRIS 426 -8 (-1.84%) © 2010 IMQ - LKBN ANTARA
  • BRMS 50 0 (0.00%)
  • BRPT 1,020 -15 (-1.45%)
  • BRPT-W 650 -10 (-1.52%)
  • BSDE 1,405 0 (0.00%)
  • BSIM-W3 51 -1 (-1.92%)
  • BTEK 59 -2 (-3.28%)
  • BTON 206 -8 (-3.74%)
  • BTPN 3,260 0 (0.00%)
  • BTPS 3,260 -30 (-0.91%)
  • BUDI 102 -1 (-0.97%)
  • BULL 194 -1 (-0.51%)
  • BUMI 96 0 (0.00%)
  • BUVA 85 -3 (-3.41%)
  • BWPT 136 -2 (-1.45%)
  • CAKK 113 1 (0.89%)
  • CAKK-W 21 -1 (-4.55%)
  • CAMP 498 -2 (-0.40%)
  • CARS 226 2 (0.89%)
  • CASA 388 -2 (-0.51%)
  • CCSI 320 24 (8.11%)
  • CEKA 1,515 25 (1.68%)
  • CENT 83 -1 (-1.19%)
  • CFIN 306 0 (0.00%)
  • CINT 262 2 (0.77%)
  • CITA 1,940 -30 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • CLAY 5,000 20 (0.40%)
  • CLEO 575 10 (1.77%)
  • CLPI 805 0 (0.00%)
  • CMNP 1,470 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • COCO 925 0 (0.00%)
  • COCO-W 494 0 (0.00%)
  • COWL 214 0 (0.00%)
  • CPIN 5,325 -25 (-0.47%)
  • CPRI 58 0 (0.00%)
  • CPRI-W 22 -2 (-8.33%)
  • CPRO 50 0 (0.00%)
  • CSAP 460 0 (0.00%)
  • CSIS 101 0 (0.00%)
  • CTRA 1,130 -10 (-0.88%)
  • DEAL 1,580 -10 (-0.63%)
  • DFAM 965 -5 (-0.52%)
  • DILD 422 -2 (-0.47%)
  • DIVA 3,680 0 (0.00%)
  • DKFT 234 -8 (-3.31%)
  • DLTA 7,000 -100 (-1.41%)
  • DMAS 302 4 (1.34%)
  • DNAR 244 2 (0.83%)
  • DNET 3,060 -20 (-0.65%)
  • DOID 350 -4 (-1.13%) © 2010 IMQ - LKBN ANTARA
  • DSFI 130 -5 (-3.70%)
  • DSNG 326 -4 (-1.21%)
  • DUCK 1,640 10 (0.61%)
  • DWGL 244 4 (1.67%)
  • DWGL-W 47 2 (4.44%)
  • DYAN 132 2 (1.54%)
  • EAST 129 -3 (-2.27%)
  • EAST-W 15 2 (15.38%)
  • EKAD 870 0 (0.00%)
  • ELSA 342 0 (0.00%)
  • ENRG 59 1 (1.72%)
  • ENVY 1,565 -10 (-0.63%)
  • ERAA 1,880 -40 (-2.08%)
  • ERTX 123 -8 (-6.11%)
  • ESSA 266 -2 (-0.75%)
  • ESTI 97 0 (0.00%)
  • ETWA 91 1 (1.11%)
  • EXCL 3,490 -10 (-0.29%)
  • FASW 8,150 -200 (-2.40%)
  • FILM 482 -18 (-3.60%)
  • FINN 50 0 (0.00%)
  • FIRE 2,500 -30 (-1.19%)
  • FITT 91 1 (1.11%)
  • FITT-W 33 0 (0.00%)
  • FOOD 141 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FORZ 940 -25 (-2.59%)
  • FPNI 133 1 (0.76%)
  • FREN 159 5 (3.25%)
  • FREN-W 101 1 (1.00%)
  • FUJI 117 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 80 -2 (-2.44%)
  • GGRM 55,375 -50 (-0.09%)
  • GGRP 950 110 (13.10%)
  • GIAA 555 20 (3.74%)
  • GJTL 655 5 (0.77%)
  • GLOB 446 -40 (-8.23%)
  • GMFI 206 2 (0.98%)
  • GOLD 240 2 (0.84%)
  • GOOD 1,710 -10 (-0.58%)
  • GPRA 93 -1 (-1.06%)
  • GSMF 116 4 (3.57%)
  • GTBO 159 -5 (-3.05%)
  • GZCO 50 0 (0.00%)
  • HDIT 770 -10 (-1.28%)
  • HEAL 3,520 20 (0.57%)
  • HERO 735 10 (1.38%)
  • HEXA 3,230 0 (0.00%)
  • HITS 630 0 (0.00%)
  • HKMU 328 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HMSP 2,360 -10 (-0.42%)
  • HOKI 835 -5 (-0.60%)
  • HOME 100 1 (1.01%)
  • HOTL 154 -1 (-0.65%)
  • HRME 975 15 (1.56%)
  • HRTA 284 0 (0.00%)
  • HRUM 1,410 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN-W 27 -2 (-6.90%)
  • ICBP 11,900 25 (0.21%)
  • ICON 99 -1 (-1.00%)
  • IDPR 322 -28 (-8.00%)
  • IGAR 342 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 140 -1 (-0.71%)
  • IKBI 264 -14 (-5.04%)
  • IMAS 1,750 0 (0.00%)
  • IMJS 444 -10 (-2.20%)
  • IMPC 1,040 -5 (-0.48%)
  • INAF 1,760 10 (0.57%)
  • INAI 460 28 (6.48%)
  • INCF 68 -1 (-1.45%)
  • INCO 3,680 -60 (-1.60%)
  • INDF 7,925 50 (0.63%)
  • INDS 2,400 -20 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • INDY 1,445 10 (0.70%)
  • INKP 7,050 -25 (-0.35%)
  • INOV 402 2 (0.50%)
  • INPC 68 0 (0.00%)
  • INPC-W 7 0 (0.00%)
  • INPS 3,340 -60 (-1.76%)
  • INTA 462 -6 (-1.28%)
  • INTD 160 2 (1.27%)
  • INTP 20,550 -225 (-1.08%)
  • IPCC 1,110 -15 (-1.33%)
  • IPCM 242 -4 (-1.63%)
  • IPOL 102 0 (0.00%)
  • IPTV 540 0 (0.00%)
  • IPTV-W 30 0 (0.00%)
  • ISAT 3,270 10 (0.31%)
  • ISSP 122 1 (0.83%)
  • ITIC 1,105 -140 (-11.24%)
  • ITMA 820 0 (0.00%)
  • ITMG 12,900 -25 (-0.19%)
  • JAST 1,495 25 (1.70%)
  • JAWA 128 14 (12.28%)
  • JAYA 98 1 (1.03%)
  • JAYA-W 19 -1 (-5.00%)
  • JPFA 1,620 30 (1.89%)
  • JRPT 670 -5 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • JSKY 920 -60 (-6.12%)
  • JSMR 5,550 -125 (-2.20%)
  • JTPE 970 5 (0.52%)
  • KAEF 2,950 -30 (-1.01%)
  • KARW 98 1 (1.03%)
  • KAYU 228 -10 (-4.20%)
  • KBLI 705 35 (5.22%)
  • KBLM 344 0 (0.00%)
  • KDSI 1,370 5 (0.37%)
  • KEEN 645 5 (0.78%)
  • KIAS 85 1 (1.19%)
  • KIJA 318 0 (0.00%)
  • KINO 3,410 0 (0.00%)
  • KIOS 402 -12 (-2.90%)
  • KJEN 1,990 -5 (-0.25%)
  • KKGI 248 4 (1.64%)
  • KLBF 1,685 5 (0.30%)
  • KOBX 152 1 (0.66%)
  • KONI 680 10 (1.49%)
  • KOPI 645 -5 (-0.77%)
  • KOTA 600 0 (0.00%)
  • KOTA-W 22 -1 (-4.35%)
  • KPAL 555 -5 (-0.89%)
  • KPAS 111 0 (0.00%)
  • KPAS-W 32 1 (3.23%) © 2010 IMQ - LKBN ANTARA
  • KPIG 149 1 (0.68%)
  • KRAS 374 8 (2.19%)
  • KREN 565 0 (0.00%)
  • LAND 1,440 90 (6.67%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,250 0 (0.00%)
  • LINK 4,000 -40 (-0.99%)
  • LMAS 59 -1 (-1.67%)
  • LPCK 1,330 5 (0.38%)
  • LPIN 296 2 (0.68%)
  • LPKR 258 -12 (-4.44%)
  • LPPF 3,040 40 (1.33%)
  • LPPS 92 0 (0.00%)
  • LSIP 1,240 -25 (-1.98%)
  • LTLS 650 -5 (-0.76%)
  • LUCK 1,470 -5 (-0.34%)
  • MABA 50 0 (0.00%)
  • MAIN 965 0 (0.00%)
  • MAMI 138 -1 (-0.72%)
  • MAMI-W 25 0 (0.00%)
  • MAPI 990 -5 (-0.50%)
  • MARI 248 2 (0.81%)
  • MARK 490 -2 (-0.41%)
  • MASA 545 -15 (-2.68%)
  • MAYA 7,000 250 (3.70%) © 2010 IMQ - LKBN ANTARA
  • MBAP 2,000 10 (0.50%)
  • MBSS 525 -5 (-0.94%)
  • MBTO 146 1 (0.69%)
  • MCAS 3,250 30 (0.93%)
  • MCOR 142 -1 (-0.70%)
  • MDIA 120 3 (2.56%)
  • MDKA 6,175 0 (0.00%)
  • MDKI 197 -3 (-1.50%)
  • MDLN 244 2 (0.83%)
  • MEDC 755 0 (0.00%)
  • MEDC-W 162 -1 (-0.61%)
  • MERK 2,790 -10 (-0.36%)
  • MGRO 850 5 (0.59%)
  • MIKA 2,500 80 (3.31%)
  • MINA 2,340 -70 (-2.90%)
  • MKNT 50 -2 (-3.85%)
  • MLIA 1,500 0 (0.00%)
  • MLPL 89 -1 (-1.11%)
  • MMLP 338 0 (0.00%)
  • MNCN 1,275 -10 (-0.78%)
  • MOLI 905 -25 (-2.69%)
  • MPMX 730 10 (1.39%)
  • MPOW 185 -11 (-5.61%)
  • MPPA 175 0 (0.00%)
  • MPRO 815 115 (16.43%) © 2010 IMQ - LKBN ANTARA
  • MSIN 472 2 (0.43%)
  • MTDL 1,330 10 (0.76%)
  • MTLA 450 0 (0.00%)
  • MTPS 1,400 -80 (-5.41%)
  • MTRA 332 0 (0.00%)
  • MTSM 210 0 (0.00%)
  • MTWI 88 0 (0.00%)
  • MYOH 1,280 -15 (-1.16%)
  • MYOR 2,380 -20 (-0.83%)
  • MYRX 97 -2 (-2.02%)
  • MYTX 63 -8 (-11.27%)
  • NASA 770 10 (1.32%)
  • NATO 815 0 (0.00%)
  • NELY 153 0 (0.00%)
  • NFCX 2,630 40 (1.54%)
  • NICK 280 -10 (-3.45%)
  • NIKL 1,260 0 (0.00%)
  • NIRO 140 0 (0.00%)
  • NISP 850 -5 (-0.58%)
  • NOBU 950 75 (8.57%)
  • NRCA 388 0 (0.00%)
  • NUSA 82 0 (0.00%)
  • NUSA-W 11 1 (10.00%)
  • OKAS 270 -4 (-1.46%)
  • PADI 670 -20 (-2.90%) © 2010 IMQ - LKBN ANTARA
  • PALM 230 6 (2.68%)
  • PAMG 158 0 (0.00%)
  • PANI 117 -6 (-4.88%)
  • PANR 370 2 (0.54%)
  • PANS 1,600 0 (0.00%)
  • PBID 1,020 0 (0.00%)
  • PBRX 760 -10 (-1.30%)
  • PBSA 390 -6 (-1.52%)
  • PCAR 1,990 -50 (-2.45%)
  • PEHA 1,390 -55 (-3.81%)
  • PGAS 2,190 -20 (-0.90%)
  • PJAA 1,015 -10 (-0.98%)
  • PLIN 3,100 -50 (-1.59%)
  • PNBN 1,390 50 (3.73%)
  • PNBS 52 0 (0.00%)
  • PNIN 1,290 -5 (-0.39%)
  • PNLF 306 -2 (-0.65%)
  • POLA 855 5 (0.59%)
  • POLI 1,295 30 (2.37%)
  • POLL 5,175 175 (3.50%)
  • POLU 2,180 0 (0.00%)
  • POLY 69 -2 (-2.82%)
  • POOL 1,575 -75 (-4.55%)
  • POWR 1,010 -15 (-1.46%)
  • PPRE 334 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PPRO 111 -1 (-0.89%)
  • PRDA 4,350 -50 (-1.14%)
  • PRIM 388 -8 (-2.02%)
  • PSAB 250 -2 (-0.79%)
  • PSSI 178 -3 (-1.66%)
  • PTBA 2,520 -30 (-1.18%)
  • PTPP 1,805 -15 (-0.82%)
  • PTRO 1,475 -25 (-1.67%)
  • PTSN 424 6 (1.44%)
  • PWON 675 0 (0.00%)
  • PZZA 1,080 20 (1.89%)
  • RAJA 254 -2 (-0.78%)
  • RALS 1,220 -20 (-1.61%)
  • RBMS 119 2 (1.71%)
  • RIGS 274 20 (7.87%)
  • RIMO 123 0 (0.00%)
  • RISE 590 -15 (-2.48%)
  • RMBA 362 8 (2.26%)
  • RODA 236 2 (0.85%)
  • ROTI 1,255 -15 (-1.18%)
  • SAFE 202 0 (0.00%)
  • SAME 484 0 (0.00%)
  • SATU 111 -3 (-2.63%)
  • SCMA 1,250 -25 (-1.96%)
  • SDMU 51 -1 (-1.92%) © 2010 IMQ - LKBN ANTARA
  • SDRA 850 55 (6.92%)
  • SFAN 1,095 35 (3.30%)
  • SHID 3,600 120 (3.45%)
  • SHIP 785 -5 (-0.63%)
  • SIDO 1,185 0 (0.00%)
  • SILO 7,025 75 (1.08%)
  • SIMA 85 -1 (-1.16%)
  • SIMP 342 -4 (-1.16%)
  • SKRN 458 12 (2.69%)
  • SKYB 87 -1 (-1.14%)
  • SMAR 3,980 10 (0.25%)
  • SMBR 715 -5 (-0.69%)
  • SMCB 1,330 -10 (-0.75%)
  • SMDM 126 -11 (-8.03%)
  • SMDR 278 -2 (-0.71%)
  • SMGR 12,400 -425 (-3.31%)
  • SMKL 244 -6 (-2.40%)
  • SMKL-W 24 0 (0.00%)
  • SMMA 10,000 0 (0.00%)
  • SMMT 124 -2 (-1.59%)
  • SMRA 1,220 -20 (-1.61%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,420 0 (0.00%)
  • SOCI 204 2 (0.99%)
  • SOSS-W 41 2 (5.13%) © 2010 IMQ - LKBN ANTARA
  • SOTS-W 85 -2 (-2.30%)
  • SPMA 348 8 (2.35%)
  • SPTO 1,025 -5 (-0.49%)
  • SQMI 204 4 (2.00%)
  • SRAJ 240 -8 (-3.23%)
  • SRIL 328 0 (0.00%)
  • SRSN 69 0 (0.00%)
  • SRTG 3,690 -60 (-1.60%)
  • SSIA 780 0 (0.00%)
  • SSMS 890 -5 (-0.56%)
  • STAR 99 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 120 2 (1.69%)
  • TAMU 484 0 (0.00%)
  • TARA 750 15 (2.04%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,925 0 (0.00%)
  • TBLA 915 -15 (-1.61%)
  • TCPI 8,250 225 (2.80%)
  • TDPM 316 -8 (-2.47%)
  • TELE 340 -6 (-1.73%)
  • TFAS 244 -18 (-6.87%)
  • TFCO 555 10 (1.83%)
  • TGKA 4,740 0 (0.00%)
  • TGRA 870 -5 (-0.57%) © 2010 IMQ - LKBN ANTARA
  • TINS 1,115 -5 (-0.45%)
  • TIRA 244 -34 (-12.23%)
  • TIRT 70 2 (2.94%)
  • TKIM 10,375 -300 (-2.81%)
  • TLKM 4,210 -40 (-0.94%)
  • TMAS 127 -3 (-2.31%)
  • TMPO 151 -8 (-5.03%)
  • TNCA 280 -22 (-7.28%)
  • TOPS 590 0 (0.00%)
  • TOTL 490 0 (0.00%)
  • TOTO 312 -2 (-0.64%)
  • TOWR 650 -10 (-1.52%)
  • TPIA 8,450 -25 (-0.29%)
  • TRAM 106 -1 (-0.93%)
  • TRAM-W 37 2 (5.71%)
  • TRIS 270 -2 (-0.74%)
  • TRUK 116 1 (0.87%)
  • TRUS 354 0 (0.00%)
  • TSPC 1,580 5 (0.32%)
  • TURI 1,000 0 (0.00%)
  • ULTJ 1,510 -10 (-0.66%)
  • UNIT 187 -4 (-2.09%)
  • UNSP 102 1 (0.99%)
  • UNTR 21,750 -775 (-3.44%)
  • UNVR 46,675 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • URBN 2,220 -10 (-0.45%)
  • URBN-W 59 1 (1.72%)
  • VICO 107 -2 (-1.83%)
  • VINS 115 14 (13.86%)
  • VINS-W 20 2 (11.11%)
  • VIVA 103 -1 (-0.96%)
  • VOKS 358 4 (1.13%)
  • WAPO 87 1 (1.16%)
  • WEGE 338 2 (0.60%)
  • WEHA 154 -1 (-0.65%)
  • WICO 474 -10 (-2.07%)
  • WIIM 200 -4 (-1.96%)
  • WIKA 2,010 -10 (-0.50%)
  • WOMF 270 2 (0.75%)
  • WOOD 830 10 (1.22%)
  • WSBP 332 0 (0.00%)
  • WSKT 1,690 -10 (-0.59%)
  • WTON 484 2 (0.41%)
  • XCID 79 1 (1.28%)
  • XPMI 967 -3 (-0.31%)
  • YELO 165 5 (3.12%)
  • YELO-W 27 1 (3.85%)
  • YPAS 498 -2 (-0.40%)
  • ZINC 482 -2 (-0.41%)
  • ZONE 474 2 (0.42%) © 2010 IMQ - LKBN ANTARA
Bakrie Sumatera Plantations Tbk. (UNSP)→
Last: 102.00
Change: 1.00 (1.0%)
Last Updated: Sep-19 2019 11:53:11
Wednesday, 31 July 2019 - 10:26 WIB - Viewed: 243
Penjualan Menguat, Rugi UNSP Terkikis 92%

PT Bakrie Sumatera Plantations Tbk (UNSP) membukukan pertumbuhan penjualan bersih pada semester I 2019 sekitar 45,28% menjadi Rp916,301 miliar, dibandingkan periode serupa tahun lalu hanya Rp630,691 miliar.

Friday, 19 September 2014 - 10:35 WIB - Viewed: 1440
Lalaikan Kewajiban Pembayaran Bunga, BEI Suspensi UNSP

Otoritas Bursa Efek Indonesia melakukan penghentian sementara (suspensi) perdagangan saham PT Bakrie Sumatera Plantation Tbk (UNSP).

Monday, 23 June 2014 - 17:37 WIB - Viewed: 813
Merugi, UNSP Tidak Bagikan Dividen

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Bakrie Sumatera Plantations Tbk (UNSP) menyetujui tidak melakukan pembagian dividen untuk tahun buku 2013.

Saturday, 3 May 2014 - 13:33 WIB - Viewed: 1592
UNSP Mulai Cetak Laba

PT Bakrie Sumatera Plantations Tbk (UNSP) pada tiga bulan pertama 2014 membukukan laba bersih senilai Rp296 miliar, dibandingkan periode yang sama tahun sebelumnya yang mengalami kerugian Rp63 miliar.