Search:
Monday, Sep-16 2019 15:56 WIB
  • AGRI 1,367.180 1.370 (0.100%)
  • BASIC-IND 888.710 -10.500 (-1.168%)
  • BISNIS-27 540.900 -14.510 (-2.612%)
  • COMPOSITE 6,212.720 -122.120 (-1.928%)
  • CONSUMER 2,209.090 -156.930 (-6.633%)
  • DBX 1,138.030 -22.950 (-1.977%)
  • FINANCE 1,249.420 -19.550 (-1.541%)
  • I-GRADE 173.350 -2.570 (-1.461%)
  • IDX30 536.290 -6.240 (-1.150%)
  • IDX80 139.470 -1.810 (-1.281%)
  • IDXBUMN20 395.180 -4.580 (-1.146%)
  • IDXG30 138.750 -1.700 (-1.210%)
  • IDXHIDIV20 489.930 -9.960 (-1.992%)
  • IDXSMC-COM 267.290 -1.930 (-0.717%)
  • IDXSMC-LIQ 318.880 -2.840 (-0.883%)
  • IDXV30 143.730 -0.170 (-0.118%)
  • INFOBANK15 959.990 -18.080 (-1.849%)
  • INFRASTRUC 1,201.650 4.630 (0.387%)
  • Investor33 456.220 -4.710 (-1.022%)
  • ISSI 190.810 -0.640 (-0.334%)
  • JII 697.610 3.930 (0.567%)
  • JII70 235.380 -0.780 (-0.330%)
  • KOMPAS100 1,250.030 -31.500 (-2.458%)
  • LQ45 980.410 -11.840 (-1.193%)
  • MANUFACTUR 1,464.620 -64.920 (-4.244%)
  • MBX 1,727.190 -33.830 (-1.921%)
  • MINING 1,678.600 8.600 (0.515%)
  • MISC-IND 1,182.740 -15.720 (-1.312%)
  • MNC36 340.630 -11.790 (-3.345%)
  • PEFINDO25 336.000 -1.470 (-0.436%)
  • PROPERTY 496.190 -2.640 (-0.529%)
  • SMinfra18 330.640 -1.180 (-0.356%)
  • SRI-KEHATI 390.950 -3.500 (-0.887%)
  • TOTAL_MARKET 6,212.180 -122.660 (-1.936%)
  • TRADE 807.040 -5.170 (-0.637%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,575 100 (0.95%)
  • ABBA 139 -1 (-0.71%)
  • ABMM 1,805 -10 (-0.55%)
  • ACES 1,730 -60 (-3.35%)
  • ACST 1,160 -25 (-2.11%)
  • ADES 1,090 -45 (-3.96%)
  • ADHI 1,350 -30 (-2.17%)
  • ADMF 10,725 -75 (-0.69%)
  • ADMG 214 4 (1.90%)
  • ADRO 1,420 45 (3.27%)
  • AGII 610 -20 (-3.17%)
  • AGRO 238 -6 (-2.46%)
  • AGRS 197 -1 (-0.51%)
  • AHAP 57 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 422 12 (2.93%)
  • AKRA 4,000 -30 (-0.74%)
  • AKSI 488 -92 (-15.86%)
  • ALDO 380 0 (0.00%)
  • ALKA 480 -8 (-1.64%)
  • ALMI 390 8 (2.09%)
  • ALTO 370 -10 (-2.63%)
  • AMAG 292 14 (5.04%)
  • AMFG 4,900 0 (0.00%)
  • AMIN 300 -30 (-9.09%) © 2010 IMQ - LKBN ANTARA
  • AMRT 900 20 (2.27%)
  • ANDI 1,840 10 (0.55%)
  • ANJT 785 10 (1.29%)
  • ANTM 1,045 -25 (-2.34%)
  • APEX 580 50 (9.43%)
  • APIC 715 0 (0.00%)
  • APIC-W 550 45 (8.91%)
  • APII 170 -2 (-1.16%)
  • APLI 100 -9 (-8.26%)
  • APLN 240 -12 (-4.76%)
  • APOL 50 0 (0.00%)
  • APOL-W2 21 0 (0.00%)
  • ARKA 1,605 5 (0.31%)
  • ARMY 282 -8 (-2.76%)
  • ARNA 505 -15 (-2.88%)
  • ARTA 324 -40 (-10.99%)
  • ARTI 50 0 (0.00%)
  • ARTO 830 0 (0.00%)
  • ASBI 334 24 (7.74%)
  • ASGR 1,020 -10 (-0.97%)
  • ASII 6,650 -100 (-1.48%)
  • ASJT 176 -3 (-1.68%)
  • ASMI 1,130 -20 (-1.74%)
  • ASRI 310 -2 (-0.64%)
  • ASRM 2,360 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASSA 765 -20 (-2.55%)
  • ATIC 815 0 (0.00%)
  • AUTO 1,305 -15 (-1.14%)
  • BABP 55 0 (0.00%)
  • BABP-W2 36 -3 (-7.69%)
  • BABP-W3 45 -3 (-6.25%)
  • BAJA 74 -2 (-2.63%)
  • BALI 1,570 -5 (-0.32%)
  • BAPA 86 0 (0.00%)
  • BAPI 131 -19 (-12.67%)
  • BAPI-W 17 16 (1,600.00%)
  • BATA 700 0 (0.00%)
  • BAYU 1,470 -50 (-3.29%)
  • BBCA 30,000 -150 (-0.50%)
  • BBHI 175 0 (0.00%)
  • BBKP 274 -2 (-0.72%)
  • BBLD 460 -16 (-3.36%)
  • BBNI 7,650 -200 (-2.55%)
  • BBRI 4,160 -150 (-3.48%)
  • BBTN 2,140 -50 (-2.28%)
  • BBYB 292 -2 (-0.68%)
  • BCAP 175 -24 (-12.06%)
  • BCIP 85 0 (0.00%)
  • BDMN 4,720 -80 (-1.67%)
  • BEEF 344 -10 (-2.82%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 40 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 510 0 (0.00%)
  • BEST 292 -4 (-1.35%)
  • BFIN 560 0 (0.00%)
  • BGTG 70 -2 (-2.78%)
  • BHIT 75 -4 (-5.06%)
  • BIKA 202 -2 (-0.98%)
  • BIMA 51 0 (0.00%)
  • BINA 800 -45 (-5.33%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 14 0 (0.00%)
  • BIPP 69 0 (0.00%)
  • BIRD 2,630 -40 (-1.50%)
  • BISI 1,365 -10 (-0.73%)
  • BJBR 1,600 -5 (-0.31%)
  • BJTM 645 0 (0.00%)
  • BKDP 59 0 (0.00%)
  • BKSL 121 -2 (-1.63%)
  • BKSL-W 25 0 (0.00%)
  • BKSW 185 -4 (-2.12%)
  • BLTA 50 0 (0.00%)
  • BLUE 590 -15 (-2.48%)
  • BMAS 284 0 (0.00%)
  • BMRI 6,950 -250 (-3.47%) © 2010 IMQ - LKBN ANTARA
  • BMSR 105 -15 (-12.50%)
  • BMTR 368 -8 (-2.13%)
  • BNBA 302 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,015 -20 (-1.93%)
  • BNII 228 -2 (-0.87%)
  • BNLI 1,015 -10 (-0.98%)
  • BOGA 805 -5 (-0.62%)
  • BOLA 362 -8 (-2.16%)
  • BOLT 875 -10 (-1.13%)
  • BOSS 780 -20 (-2.50%)
  • BPFI 1,130 -10 (-0.88%)
  • BPTR 100 1 (1.01%)
  • BRIS 408 -18 (-4.23%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,065 25 (2.40%)
  • BRPT-W 720 -15 (-2.04%)
  • BSDE 1,370 20 (1.48%)
  • BSIM 575 -20 (-3.36%)
  • BSIM-W3 53 4 (8.16%)
  • BSSR 1,750 45 (2.64%)
  • BTEK 65 0 (0.00%)
  • BTON 210 0 (0.00%)
  • BTPN 3,300 0 (0.00%)
  • BTPS 3,150 70 (2.27%) © 2010 IMQ - LKBN ANTARA
  • BUDI 100 0 (0.00%)
  • BUKK 1,750 -10 (-0.57%)
  • BULL 196 -1 (-0.51%)
  • BULL-W2 30 1 (3.45%)
  • BUMI 99 3 (3.12%)
  • BUVA 86 -6 (-6.52%)
  • BWPT 134 -2 (-1.47%)
  • BYAN 17,000 0 (0.00%)
  • CAKK 114 -1 (-0.87%)
  • CAKK-W 21 0 (0.00%)
  • CAMP 496 -4 (-0.80%)
  • CANI 178 0 (0.00%)
  • CARS 224 -6 (-2.61%)
  • CASA 390 -8 (-2.01%)
  • CASS 640 0 (0.00%)
  • CCSI 296 -8 (-2.63%)
  • CEKA 1,525 25 (1.67%)
  • CENT 84 -1 (-1.18%)
  • CFIN 304 0 (0.00%)
  • CINT 258 12 (4.88%)
  • CITA 1,975 0 (0.00%)
  • CITY 185 -8 (-4.15%)
  • CITY-W 52 -40 (-43.48%)
  • CLAY 4,960 20 (0.40%)
  • CLEO 565 -10 (-1.74%) © 2010 IMQ - LKBN ANTARA
  • CLPI 805 -35 (-4.17%)
  • CMNP 1,450 5 (0.35%)
  • CNKO 50 0 (0.00%)
  • CNTX 450 20 (4.65%)
  • COCO 925 5 (0.54%)
  • COCO-W 488 -2 (-0.41%)
  • COWL 206 -10 (-4.63%)
  • CPIN 5,275 125 (2.43%)
  • CPRI 56 -2 (-3.45%)
  • CPRI-W 23 -1 (-4.17%)
  • CPRO 50 0 (0.00%)
  • CSAP 442 -34 (-7.14%)
  • CSIS 98 -1 (-1.01%)
  • CTRA 1,070 -25 (-2.28%)
  • CTTH 97 0 (0.00%)
  • DART 324 18 (5.88%)
  • DAYA 222 -8 (-3.48%)
  • DEAL 1,595 -5 (-0.31%)
  • DEFI 1,865 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 965 -5 (-0.52%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,990 0 (0.00%)
  • DILD 414 -8 (-1.90%)
  • DIVA 3,670 -30 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • DKFT 232 -8 (-3.33%)
  • DLTA 7,100 25 (0.35%)
  • DMAS 296 2 (0.68%)
  • DNAR 246 -2 (-0.81%)
  • DOID 366 0 (0.00%)
  • DPNS 280 -2 (-0.71%)
  • DPUM 114 4 (3.64%)
  • DSFI 126 -2 (-1.56%)
  • DSNG 326 0 (0.00%)
  • DSSA 19,800 375 (1.93%)
  • DUCK 1,585 -10 (-0.63%)
  • DVLA 2,150 -100 (-4.44%)
  • DWGL 226 4 (1.80%)
  • DWGL-W 35 -1 (-2.78%)
  • DYAN 126 -2 (-1.56%)
  • EAST 132 -10 (-7.04%)
  • EAST-W 14 -1 (-6.67%)
  • ECII 1,120 0 (0.00%)
  • EKAD 865 0 (0.00%)
  • ELSA 360 24 (7.14%)
  • EMTK 5,600 0 (0.00%)
  • ENRG 60 -1 (-1.64%)
  • ENVY 1,560 -10 (-0.64%)
  • EPMT 2,250 100 (4.65%)
  • ERAA 1,855 -30 (-1.59%) © 2010 IMQ - LKBN ANTARA
  • ESSA 276 4 (1.47%)
  • ESTI 94 -1 (-1.05%)
  • ETWA 82 -2 (-2.38%)
  • EXCL 3,390 -60 (-1.74%)
  • FAST 2,630 -10 (-0.38%)
  • FASW 8,050 50 (0.62%)
  • FILM 645 -40 (-5.84%)
  • FIRE 2,570 -270 (-9.51%)
  • FITT 91 -2 (-2.15%)
  • FITT-W 31 0 (0.00%)
  • FMII 640 0 (0.00%)
  • FOOD 142 -1 (-0.70%)
  • FORZ 950 -20 (-2.06%)
  • FPNI 133 -2 (-1.48%)
  • FREN 139 -9 (-6.08%)
  • FREN-W 98 1 (1.03%)
  • FUJI 116 -1 (-0.85%)
  • GAMA 50 0 (0.00%)
  • GDST 81 -1 (-1.22%)
  • GGRM 54,700 -14,100 (-20.49%)
  • GHON 1,310 -45 (-3.32%)
  • GIAA 474 -10 (-2.07%)
  • GJTL 660 -15 (-2.22%)
  • GLOB 420 -28 (-6.25%)
  • GMFI 202 -4 (-1.94%) © 2010 IMQ - LKBN ANTARA
  • GOLD 240 0 (0.00%)
  • GOOD 1,695 -10 (-0.59%)
  • GPRA 93 0 (0.00%)
  • GSMF 110 -3 (-2.65%)
  • GTBO 165 0 (0.00%)
  • GWSA 185 -1 (-0.54%)
  • GZCO 50 0 (0.00%)
  • HDFA 162 9 (5.88%)
  • HDIT 780 -10 (-1.27%)
  • HEAL 3,500 0 (0.00%)
  • HELI 177 7 (4.12%)
  • HELI-W 15 0 (0.00%)
  • HEXA 3,150 -70 (-2.17%)
  • HITS 660 -15 (-2.22%)
  • HKMU 326 -4 (-1.21%)
  • HMSP 2,270 -530 (-18.93%)
  • HOKI 835 -15 (-1.76%)
  • HOKI-W 660 0 (0.00%)
  • HOME 94 -3 (-3.09%)
  • HOTL 160 -7 (-4.19%)
  • HRME 950 -5 (-0.52%)
  • HRTA 280 -6 (-2.10%)
  • HRUM 1,425 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 202 2 (1.00%) © 2010 IMQ - LKBN ANTARA
  • IBFN-W 24 -4 (-14.29%)
  • ICBP 11,775 175 (1.51%)
  • ICON 102 0 (0.00%)
  • IDPR 360 18 (5.26%)
  • IGAR 334 -2 (-0.60%)
  • IIKP 50 0 (0.00%)
  • IKAI 142 -2 (-1.39%)
  • IKBI 278 2 (0.72%)
  • IMAS 1,820 -35 (-1.89%)
  • IMJS 454 -10 (-2.16%)
  • IMPC 1,035 -5 (-0.48%)
  • INAF 1,775 -15 (-0.84%)
  • INAI 438 0 (0.00%)
  • INCF 69 -2 (-2.82%)
  • INCI 420 -2 (-0.47%)
  • INCO 3,570 -110 (-2.99%)
  • INDF 7,700 200 (2.67%)
  • INDR 4,000 -180 (-4.31%)
  • INDS 2,310 -110 (-4.55%)
  • INDX 65 0 (0.00%)
  • INDY 1,485 35 (2.41%)
  • INKP 6,925 -125 (-1.77%)
  • INOV 424 2 (0.47%)
  • INPC 67 -2 (-2.90%)
  • INPC-W 7 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INPP 835 0 (0.00%)
  • INPS 3,290 -20 (-0.60%)
  • INRU 825 0 (0.00%)
  • INTA 462 -6 (-1.28%)
  • INTA-W 190 0 (0.00%)
  • INTD 159 -1 (-0.62%)
  • INTP 21,000 300 (1.45%)
  • IPCC 1,135 -10 (-0.87%)
  • IPCM 246 0 (0.00%)
  • IPOL 104 0 (0.00%)
  • IPTV 550 -5 (-0.90%)
  • IPTV-W 31 -2 (-6.06%)
  • ISAT 3,170 -160 (-4.80%)
  • ISSP 112 -2 (-1.75%)
  • ITIC 1,000 200 (25.00%)
  • ITMA 800 -10 (-1.23%)
  • ITMG 13,275 -75 (-0.56%)
  • JAST 1,450 30 (2.11%)
  • JAWA 124 -26 (-17.33%)
  • JAYA 99 -3 (-2.94%)
  • JAYA-W 20 0 (0.00%)
  • JIHD 540 -20 (-3.57%)
  • JKON 500 -20 (-3.85%)
  • JPFA 1,585 -30 (-1.86%)
  • JRPT 665 5 (0.76%) © 2010 IMQ - LKBN ANTARA
  • JSKY 630 -50 (-7.35%)
  • JSMR 5,525 25 (0.45%)
  • JTPE 965 -5 (-0.52%)
  • KAEF 2,920 -60 (-2.01%)
  • KARW 89 -7 (-7.29%)
  • KAYU 234 -14 (-5.65%)
  • KBLI 635 10 (1.60%)
  • KBLM 340 2 (0.59%)
  • KDSI 1,550 10 (0.65%)
  • KEEN 645 -35 (-5.15%)
  • KIAS 83 0 (0.00%)
  • KICI 220 0 (0.00%)
  • KIJA 316 0 (0.00%)
  • KINO 3,380 30 (0.90%)
  • KIOS 408 2 (0.49%)
  • KJEN 1,995 -5 (-0.25%)
  • KKGI 234 -8 (-3.31%)
  • KLBF 1,670 -10 (-0.60%)
  • KMTR 330 4 (1.23%)
  • KOBX 151 -7 (-4.43%)
  • KONI 625 -5 (-0.79%)
  • KOPI 650 0 (0.00%)
  • KOTA 478 28 (6.22%)
  • KOTA-W 18 -1 (-5.26%)
  • KPAL 585 -45 (-7.14%) © 2010 IMQ - LKBN ANTARA
  • KPAS 111 -5 (-4.31%)
  • KPAS-W 32 0 (0.00%)
  • KPIG 154 -9 (-5.52%)
  • KRAS 368 -4 (-1.08%)
  • KREN 575 0 (0.00%)
  • LAND 1,445 40 (2.85%)
  • LAPD 50 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,100 -150 (-2.40%)
  • LINK 4,090 -30 (-0.73%)
  • LION 535 0 (0.00%)
  • LMAS 60 0 (0.00%)
  • LPCK 1,310 -35 (-2.60%)
  • LPIN 280 -14 (-4.76%)
  • LPKR 260 -10 (-3.70%)
  • LPLI 124 -1 (-0.80%)
  • LPPF 3,010 -20 (-0.66%)
  • LPPS 95 0 (0.00%)
  • LRNA 130 -9 (-6.47%)
  • LSIP 1,205 10 (0.84%)
  • LTLS 650 -15 (-2.26%)
  • LUCK 1,470 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 935 -20 (-2.09%) © 2010 IMQ - LKBN ANTARA
  • MAMI 130 1 (0.78%)
  • MAMI-W 25 -1 (-3.85%)
  • MAPA 5,225 -400 (-7.11%)
  • MAPB 1,730 0 (0.00%)
  • MAPI 1,030 5 (0.49%)
  • MARI 234 -4 (-1.68%)
  • MARK 490 -4 (-0.81%)
  • MASA 570 0 (0.00%)
  • MAYA 6,750 -250 (-3.57%)
  • MBAP 1,990 0 (0.00%)
  • MBSS 520 -15 (-2.80%)
  • MBTO 130 7 (5.69%)
  • MCAS 3,130 -60 (-1.88%)
  • MCOR 141 -5 (-3.42%)
  • MDIA 119 0 (0.00%)
  • MDKA 6,000 250 (4.35%)
  • MDKI 198 -4 (-1.98%)
  • MDLN 238 -2 (-0.83%)
  • MDRN 50 0 (0.00%)
  • MEDC 780 30 (4.00%)
  • MEDC-W 170 2 (1.19%)
  • MERK 2,930 0 (0.00%)
  • META 196 0 (0.00%)
  • MGNA 50 0 (0.00%)
  • MGRO 830 -10 (-1.19%) © 2010 IMQ - LKBN ANTARA
  • MIKA 2,390 80 (3.46%)
  • MINA 2,310 90 (4.05%)
  • MKNT 51 -1 (-1.92%)
  • MLBI 17,975 -25 (-0.14%)
  • MLIA 1,505 -10 (-0.66%)
  • MLPL 90 -4 (-4.26%)
  • MLPT 670 -5 (-0.74%)
  • MMLP 338 -10 (-2.87%)
  • MNCN 1,290 -15 (-1.15%)
  • MOLI 920 -20 (-2.13%)
  • MPMX 735 -25 (-3.29%)
  • MPOW 185 -17 (-8.42%)
  • MPPA 174 -6 (-3.33%)
  • MRAT 160 1 (0.63%)
  • MSIN 460 -30 (-6.12%)
  • MSKY 965 -25 (-2.53%)
  • MTDL 1,355 0 (0.00%)
  • MTLA 450 -20 (-4.26%)
  • MTPS 1,600 -5 (-0.31%)
  • MTPS-W 635 0 (0.00%)
  • MTRA 330 0 (0.00%)
  • MTWI 84 1 (1.20%)
  • MYOH 1,250 0 (0.00%)
  • MYOR 2,350 -80 (-3.29%)
  • MYRX 99 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYTX 78 15 (23.81%)
  • NASA 750 -15 (-1.96%)
  • NATO 810 -25 (-2.99%)
  • NATO-W 650 50 (8.33%)
  • NELY 151 -4 (-2.58%)
  • NFCX 2,570 -10 (-0.39%)
  • NIKL 1,255 -40 (-3.09%)
  • NISP 845 -5 (-0.59%)
  • NRCA 386 0 (0.00%)
  • NUSA 76 -7 (-8.43%)
  • NUSA-W 10 -1 (-9.09%)
  • OASA 380 0 (0.00%)
  • OCAP 240 -2 (-0.83%)
  • OKAS 202 -22 (-9.82%)
  • OMRE 1,450 -290 (-16.67%)
  • PADI 645 20 (3.20%)
  • PAMG 167 9 (5.70%)
  • PANI 119 -3 (-2.46%)
  • PANR 362 2 (0.56%)
  • PANS 1,600 -15 (-0.93%)
  • PBID 1,000 -5 (-0.50%)
  • PBRX 770 0 (0.00%)
  • PBSA 392 0 (0.00%)
  • PCAR 1,990 -120 (-5.69%)
  • PDES 1,150 -150 (-11.54%) © 2010 IMQ - LKBN ANTARA
  • PEGE 220 -10 (-4.35%)
  • PEHA 1,415 0 (0.00%)
  • PGAS 2,030 65 (3.31%)
  • PGLI 242 -4 (-1.63%)
  • PJAA 1,025 -5 (-0.49%)
  • PKPK 79 -2 (-2.47%)
  • PLIN 3,100 0 (0.00%)
  • PNBN 1,335 -30 (-2.20%)
  • PNBS 53 0 (0.00%)
  • PNIN 1,300 -10 (-0.76%)
  • PNLF 300 0 (0.00%)
  • POLA 805 -5 (-0.62%)
  • POLI 1,015 -105 (-9.38%)
  • POLL 5,000 370 (7.99%)
  • POLU 2,300 -50 (-2.13%)
  • POLY 69 -1 (-1.43%)
  • POOL 1,565 -120 (-7.12%)
  • POWR 1,010 40 (4.12%)
  • PPRE 330 -8 (-2.37%)
  • PPRO 110 -2 (-1.79%)
  • PRAS 167 0 (0.00%)
  • PRDA 4,400 0 (0.00%)
  • PRIM 396 8 (2.06%)
  • PRIM-W 34 -1 (-2.86%)
  • PSAB 260 -6 (-2.26%) © 2010 IMQ - LKBN ANTARA
  • PSDN 161 1 (0.62%)
  • PSKT 50 0 (0.00%)
  • PSSI 177 2 (1.14%)
  • PTBA 2,580 20 (0.78%)
  • PTPP 1,820 -70 (-3.70%)
  • PTRO 1,490 40 (2.76%)
  • PTSN 418 -10 (-2.34%)
  • PWON 675 -5 (-0.74%)
  • PYFA 170 0 (0.00%)
  • PZZA 1,035 0 (0.00%)
  • R-LQ45X 1,023 -17 (-1.63%)
  • RAJA 252 -2 (-0.79%)
  • RALS 1,210 10 (0.83%)
  • RANC 380 0 (0.00%)
  • RBMS 119 5 (4.39%)
  • RDTX 6,525 -225 (-3.33%)
  • RICY 167 0 (0.00%)
  • RIGS 252 -18 (-6.67%)
  • RIMO 123 -2 (-1.60%)
  • RISE 600 -15 (-2.44%)
  • RMBA 342 2 (0.59%)
  • RODA 234 0 (0.00%)
  • ROTI 1,275 -15 (-1.16%)
  • RUIS 240 6 (2.56%)
  • SAFE 206 4 (1.98%) © 2010 IMQ - LKBN ANTARA
  • SAME 486 2 (0.41%)
  • SATU 112 -4 (-3.45%)
  • SCMA 1,265 -25 (-1.94%)
  • SDMU 53 0 (0.00%)
  • SDPC 106 0 (0.00%)
  • SFAN 1,055 -50 (-4.52%)
  • SHID 3,650 300 (8.96%)
  • SHIP 775 -20 (-2.52%)
  • SIDO 1,160 -40 (-3.33%)
  • SILO 6,825 25 (0.37%)
  • SIMA 89 -4 (-4.30%)
  • SIMP 342 0 (0.00%)
  • SKRN 456 10 (2.24%)
  • SKYB 90 23 (34.33%)
  • SMAR 4,100 0 (0.00%)
  • SMBR 710 -15 (-2.07%)
  • SMCB 1,335 -5 (-0.37%)
  • SMDM 134 -8 (-5.63%)
  • SMDR 286 -8 (-2.72%)
  • SMGR 12,875 75 (0.59%)
  • SMKL 242 -8 (-3.20%)
  • SMKL-W 26 -1 (-3.70%)
  • SMMA 9,975 825 (9.02%)
  • SMMT 128 0 (0.00%)
  • SMRA 1,195 -40 (-3.24%) © 2010 IMQ - LKBN ANTARA
  • SMRU 50 0 (0.00%)
  • SMSM 1,415 0 (0.00%)
  • SOCI 208 -2 (-0.95%)
  • SOSS 330 12 (3.77%)
  • SOTS 288 0 (0.00%)
  • SOTS-W 84 23 (37.70%)
  • SPMA 340 -10 (-2.86%)
  • SPTO 1,040 -10 (-0.95%)
  • SQMI 206 -4 (-1.90%)
  • SRAJ 240 -10 (-4.00%)
  • SRIL 332 0 (0.00%)
  • SRSN 70 -1 (-1.41%)
  • SRTG 3,600 -90 (-2.44%)
  • SSIA 750 -5 (-0.66%)
  • SSMS 905 5 (0.56%)
  • SSTM 500 20 (4.17%)
  • STAR 99 0 (0.00%)
  • SULI 50 -2 (-3.85%)
  • SURE 3,070 0 (0.00%)
  • SWAT 119 -1 (-0.83%)
  • TALF 360 48 (15.38%)
  • TAMU 486 6 (1.25%)
  • TARA 750 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,825 -75 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • TBLA 910 -10 (-1.09%)
  • TCPI 7,450 -450 (-5.70%)
  • TDPM 316 -6 (-1.86%)
  • TELE 348 -18 (-4.92%)
  • TGRA 875 -10 (-1.13%)
  • TIFA 170 2 (1.19%)
  • TINS 1,120 -70 (-5.88%)
  • TIRT 70 2 (2.94%)
  • TKIM 10,300 -25 (-0.24%)
  • TLKM 4,240 80 (1.92%)
  • TMAS 134 -7 (-4.96%)
  • TMPO 163 0 (0.00%)
  • TNCA 302 0 (0.00%)
  • TOBA 356 -4 (-1.11%)
  • TOPS 580 0 (0.00%)
  • TOTL 488 -4 (-0.81%)
  • TOTO 312 -4 (-1.27%)
  • TOWR 670 -25 (-3.60%)
  • TPIA 8,300 -600 (-6.74%)
  • TPMA 300 12 (4.17%)
  • TRAM 111 -1 (-0.89%)
  • TRAM-W 39 -1 (-2.50%)
  • TRIM 141 -23 (-14.02%)
  • TRIS 272 0 (0.00%)
  • TRUK 116 -2 (-1.69%) © 2010 IMQ - LKBN ANTARA
  • TSPC 1,625 0 (0.00%)
  • TURI 995 -5 (-0.50%)
  • ULTJ 1,515 -10 (-0.66%)
  • UNIC 3,990 90 (2.31%)
  • UNSP 99 -7 (-6.60%)
  • UNTR 22,675 -100 (-0.44%)
  • UNVR 46,625 25 (0.05%)
  • URBN 2,260 -20 (-0.88%)
  • URBN-W 62 -1 (-1.59%)
  • VINS-W 19 -1 (-5.00%)
  • VIVA 104 -1 (-0.95%)
  • VOKS 362 -2 (-0.55%)
  • VRNA 120 -1 (-0.83%)
  • WAPO 89 0 (0.00%)
  • WEGE 336 -8 (-2.33%)
  • WEHA 156 0 (0.00%)
  • WICO 520 -35 (-6.31%)
  • WIIM 198 -10 (-4.81%)
  • WIKA 2,030 -80 (-3.79%)
  • WINS 154 -1 (-0.65%)
  • WOMF 262 -4 (-1.50%)
  • WOOD 830 -10 (-1.19%)
  • WSBP 334 -8 (-2.34%)
  • WSKT 1,735 -35 (-1.98%)
  • WTON 482 -12 (-2.43%) © 2010 IMQ - LKBN ANTARA
  • XAQA 991 0 (0.00%)
  • XBNI 1,088 -10 (-0.91%)
  • XCID 77 1 (1.32%)
  • XCIS 104 -1 (-0.95%)
  • XIHD 500 -1 (-0.20%)
  • XIIC 1,140 -2 (-0.18%)
  • XIIF 660 -4 (-0.60%)
  • XIIT 554 -9 (-1.60%)
  • XIJI 707 -2 (-0.28%)
  • XIPI 175 -2 (-1.13%)
  • XISC 756 0 (0.00%)
  • XISR 400 -3 (-0.74%)
  • XPMI 970 -15 (-1.52%)
  • YELO 136 -4 (-2.86%)
  • YELO-W 23 -1 (-4.17%)
  • YPAS 500 32 (6.84%)
  • YULE 146 0 (0.00%)
  • ZINC 482 -4 (-0.82%)
  • ZONE 482 0 (0.00%)
Trikomsel Oke Tbk. (TRIO)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Sep-16 2019 12:48:24
Tuesday, 16 July 2019 - 10:11 WIB - Viewed: 302
Saham TRIO Kembali Diperdagangkan

Otoritas Bursa Efek Indonesia melakukan pencabutan penghentian sementara perdagangan (unsuspend) saham PT Trikomsel Oke Tbk (TRIO).

Monday, 15 July 2019 - 09:25 WIB - Viewed: 321
BEI Suspensi Saham TRIO

Otoritas Bursa Efek Indonesia melakukan penghentian sementara (suspensi) perdagangan saham PT Trikomsel Oke Tbk (TRIO).

Thursday, 8 June 2017 - 13:59 WIB - Viewed: 496
Trikomsel Likuidasi Dua Entitas Usaha

PT Trikomsel Oke Tbk menyatakan akan melikuidasi Trikomsel Pte Ltd (TPL) dan Trikomsel Singapore Pte Ltd (TSPL).

Wednesday, 6 January 2016 - 10:09 WIB - Viewed: 1109
Telat Bayar Denda, Bursa Suspensi Saham TRIO

Otoritas Bursa Efek Indonesia melakukan penghentian sementara (suspensi) perdagangan saham PT Trikomsel Oke Tbk (TRIO).

Monday, 4 January 2016 - 15:25 WIB - Viewed: 900
Trikomsel Luncurkan Ponsel Merek Osmo

PT Trikomsel Oke Tbk (TRIO) melakukan inovasi di dunia smartphone dengan meluncurkan ponsel merek Osmo yang merupakan produksi industri lokal, hasil kerjasama dengan Advan.

Thursday, 15 October 2015 - 13:30 WIB - Viewed: 882
Trikomsel Akan Restrukturisasi Utang

Emiten yang bergerak di bidang distribusi dan pedagang eceran produk telekomunikasi, PT Trikomsel Oke Tbk (TRIO) akan melakukan opsi restrukturisasi utang kepada semua kreditur perseroan.

Wednesday, 26 August 2015 - 11:05 WIB - Viewed: 792
Gandeng Singpost, TRIO Bentuk Perusahaan Patungan

Perusahaan distribusi dan ritel telepon selular, PT Trikomsel Oke Tbk (TRIO) menggandeng Singpost Ecommcer Pte Ltd membentuk perusahaan patungan dengan nama PT Trio Specommerce Indonesia.

Monday, 13 April 2015 - 11:31 WIB - Viewed: 763
Tingkatkan Pangsa Pasar, TRIO Gandeng SCM Grup

PT Trikomsel Oke Tbk (TRIO) dan SCM Grup (SCM) melakukan kerjasama penjualan produk-produk telekomunikasi yakni telepon seluler.

Tuesday, 31 March 2015 - 17:33 WIB - Viewed: 963
SoftBank Akuisisi Trikomsel

SoftBank Grup telah mengakusisi saham PT Trikomsel Oke Tbk.

Monday, 9 March 2015 - 09:08 WIB - Viewed: 773
Kembangkan Bisnis Ecommerce, TRIO Gandeng SingPost

Emiten distributor dan ritailer produk telekomunikasi, PT Trikomsel Oke Tbk (TRIO) menggandeng perusahaan penyedia logistik perdagangan elektronik asal Singapura, SingPost, untuk memanfaatkan peluang bisnis ecommerce yang berkembang pesat di Indonesia.

Thursday, 12 February 2015 - 09:40 WIB - Viewed: 1545
Tingkatkan Kinerja, TRIO Dirikan Trikomsel Internet Media

PT Trikomsel Oke Tbk (TRIO) melalui anak usahanya PT Okeshop mendirikan PT Trikomsel Internet Media yang bergerak di bidang penjualan melalui internet dan media.

Friday, 5 December 2014 - 10:35 WIB - Viewed: 914
Trikomsel Bentuk Usaha Bidang Internet dan Media

PT Trikomsel Oke Tbk (TRIO) membentuk usaha baru yang bergerak di bidang internet dan media, Trikomsel Internet Media Incorporation (TIMI).

Wednesday, 6 August 2014 - 10:33 WIB - Viewed: 1763
Bos Trikomsel Lego Saham ke Polaris

PT Trikomsel Oke Tbk mengumumkan Direktur Utama Sugiono Wiyono Sugialam telah melakukan penjualan sebanyak 57,445 juta lembar saham senilai Rp1.240 per lembar kepada Polaris Ltd.

Monday, 2 June 2014 - 15:50 WIB - Viewed: 1050
Trikomsel Terbitkan Obligasi Rp962 Miliar

PT Trikomsel Oke Tbk (TRIO) melalui Trikomsel Pte. Ltd akan menerbitkan obligasi senilai SGD100 juta, ekuivalen Rp962,799 miliar (kurs dollar Singapura = Rp9.627,99).

Wednesday, 28 May 2014 - 05:00 WIB - Viewed: 895
Smartphone, Senjata Andalan Perkuat Dering TRIO

Indonesia merupakan basis besar untuk pasar konsumen domestik mengingat terdapat 240 juta penduduk yang didominasi oleh usia produktif.

Friday, 9 May 2014 - 15:02 WIB - Viewed: 787
Trikomsel Bidik Pertumbuhan Pendapatan 15%

PT Trikomsel Oke Tbk (TRIO) pada tahun ini membidik pertumbuhan pendapatan 15% atau mencapai Rp11,85 triliun dari realisasi 2013 senilai Rp10,3 triliun.