Search:
Tuesday, Aug-4 2020 09:42 WIB
  • AGRI 1,131.760 -1.160 (-0.102%)
  • BASIC-IND 736.900 7.460 (1.023%)
  • BISNIS-27 451.880 2.590 (0.576%)
  • COMPOSITE 5,032.510 26.290 (0.525%)
  • CONSUMER 1,856.580 11.830 (0.641%)
  • DBX 933.730 2.250 (0.242%)
  • FINANCE 1,111.110 6.230 (0.564%)
  • I-GRADE 135.790 0.900 (0.667%)
  • IDX30 425.480 2.850 (0.674%)
  • IDX80 110.770 0.700 (0.636%)
  • IDXBUMN20 279.760 1.730 (0.622%)
  • IDXG30 118.200 1.020 (0.870%)
  • IDXHIDIV20 383.360 2.370 (0.622%)
  • IDXSMC-COM 207.950 0.760 (0.367%)
  • IDXSMC-LIQ 240.210 1.120 (0.468%)
  • IDXV30 98.440 0.680 (0.696%)
  • INFOBANK15 818.050 4.800 (0.590%)
  • INFRASTRUC 876.800 5.620 (0.645%)
  • Investor33 373.970 2.080 (0.559%)
  • ISSI 146.720 0.680 (0.466%)
  • JII 542.400 3.150 (0.584%)
  • JII70 181.790 0.920 (0.509%)
  • KOMPAS100 1,006.880 6.410 (0.641%)
  • LQ45 779.580 5.210 (0.673%)
  • MANUFACTUR 1,205.380 9.050 (0.756%)
  • MBX 1,396.160 7.860 (0.566%)
  • MINING 1,350.170 10.520 (0.785%)
  • MISC-IND 885.420 5.560 (0.632%)
  • MNC36 283.450 1.820 (0.646%)
  • PEFINDO25 261.690 1.270 (0.488%)
  • PROPERTY 288.200 -1.210 (-0.418%)
  • SMinfra18 244.090 1.180 (0.486%)
  • SRI-KEHATI 316.190 1.520 (0.483%)
  • TOTAL_MARKET 5,031.540 25.320 (0.506%)
  • TRADE 607.510 -1.020 (-0.168%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,525 -25 (-0.26%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,050 0 (0.00%)
  • ACES 1,675 -25 (-1.47%)
  • ACST 246 -2 (-0.81%)
  • ADES 990 50 (5.32%)
  • ADHI 560 -5 (-0.88%)
  • ADMF 7,500 -100 (-1.32%)
  • ADMG 103 -4 (-3.74%)
  • ADRO 1,040 10 (0.97%)
  • AGAR 490 0 (0.00%)
  • AGII 515 -5 (-0.96%)
  • AGRO 220 4 (1.85%)
  • AGRS 142 -3 (-2.07%)
  • AHAP 50 0 (0.00%)
  • AKRA 2,790 10 (0.36%)
  • AKSI 272 4 (1.49%)
  • ALDO 400 20 (5.26%)
  • AMAG 220 -12 (-5.17%)
  • AMAR 370 20 (5.71%)
  • AMRT 715 -5 (-0.69%)
  • ANDI 50 0 (0.00%)
  • ANTM 705 5 (0.71%)
  • APLN 105 -4 (-3.67%)
  • ARNA 422 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARTO 2,740 0 (0.00%)
  • ASGR 650 0 (0.00%)
  • ASII 4,910 30 (0.61%)
  • ASJT 115 0 (0.00%)
  • ASMI 1,165 5 (0.43%)
  • ASPI 210 -14 (-6.25%)
  • ASPI-W 25 -1 (-3.85%)
  • ASRI 114 -1 (-0.87%)
  • ASRM 1,990 -10 (-0.50%)
  • ASSA 505 -10 (-1.94%)
  • ATIC 575 -35 (-5.74%)
  • AUTO 850 15 (1.80%)
  • AYLS-W 4 0 (0.00%)
  • BACA 406 -4 (-0.98%)
  • BAJA 58 -1 (-1.69%)
  • BAPI-W 3 1 (50.00%)
  • BATA 610 0 (0.00%)
  • BAYU 1,170 135 (13.04%)
  • BBCA 30,775 125 (0.41%)
  • BBHI 117 -8 (-6.40%)
  • BBKP 176 5 (2.92%)
  • BBNI 4,510 70 (1.58%)
  • BBRI 3,030 40 (1.34%)
  • BBSS 112 -8 (-6.67%)
  • BBSS-W 5 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,230 20 (1.65%)
  • BBYB 284 -16 (-5.33%)
  • BCAP 148 6 (4.23%)
  • BDMN 2,650 30 (1.15%)
  • BEEF 190 0 (0.00%)
  • BEEF-W 14 1 (7.69%)
  • BEKS 50 0 (0.00%)
  • BELL 151 2 (1.34%)
  • BESS 262 0 (0.00%)
  • BEST 115 0 (0.00%)
  • BFIN 278 -4 (-1.42%)
  • BGTG 50 0 (0.00%)
  • BHAT 438 -2 (-0.45%)
  • BINA 845 0 (0.00%)
  • BIPI-W 8 1 (14.29%)
  • BIPP 69 2 (2.99%)
  • BIRD 1,025 -15 (-1.44%)
  • BISI 905 35 (4.02%)
  • BJBR 895 10 (1.13%)
  • BJTM 525 5 (0.96%)
  • BKSL 50 0 (0.00%)
  • BLUE 510 5 (0.99%)
  • BMAS 280 20 (7.69%)
  • BMRI 5,500 0 (0.00%)
  • BMSR 52 -1 (-1.89%) © 2010 IMQ - LKBN ANTARA
  • BMTR 193 -7 (-3.50%)
  • BNBA 302 0 (0.00%)
  • BNGA 740 0 (0.00%)
  • BNII 202 17 (9.19%)
  • BNLI 1,255 -5 (-0.40%)
  • BOGA 1,385 15 (1.09%)
  • BOLA 165 0 (0.00%)
  • BOSS 77 -1 (-1.28%)
  • BRIS 535 20 (3.88%)
  • BRMS 50 0 (0.00%)
  • BRPT 910 15 (1.68%)
  • BSDE 665 10 (1.53%)
  • BSIM 505 -10 (-1.94%)
  • BTON 174 -3 (-1.69%)
  • BTPN 2,200 20 (0.92%)
  • BTPS 3,380 -30 (-0.88%)
  • BUDI 90 3 (3.45%)
  • BULL 316 2 (0.64%)
  • BUMI 50 0 (0.00%)
  • BUVA 56 2 (3.70%)
  • BVIC 58 -1 (-1.69%)
  • BWPT 110 -1 (-0.90%)
  • CAKK-W 5 1 (25.00%)
  • CAMP 196 -1 (-0.51%)
  • CARE 338 6 (1.81%) © 2010 IMQ - LKBN ANTARA
  • CASH 565 5 (0.89%)
  • CASH-W 20 0 (0.00%)
  • CASS 199 -9 (-4.33%)
  • CBMF 218 -8 (-3.54%)
  • CCSI 242 0 (0.00%)
  • CEKA 1,780 70 (4.09%)
  • CENT 100 -3 (-2.91%)
  • CFIN 188 1 (0.53%)
  • CLEO 545 49 (9.88%)
  • CMNP 1,060 50 (4.95%)
  • CPIN 6,075 150 (2.53%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 13 0 (0.00%)
  • CSAP 312 4 (1.30%)
  • CSIS 50 -1 (-1.96%)
  • CSMI 200 -8 (-3.85%)
  • CSRA 298 2 (0.68%)
  • CTRA 605 -5 (-0.82%)
  • DADA 76 2 (2.70%)
  • DADA-W 6 1 (20.00%)
  • DEAL 81 -2 (-2.41%)
  • DEFI 1,775 0 (0.00%)
  • DILD 175 -1 (-0.57%)
  • DIVA 1,840 -40 (-2.13%)
  • DKFT 117 -5 (-4.10%) © 2010 IMQ - LKBN ANTARA
  • DLTA 4,510 10 (0.22%)
  • DMAS 212 0 (0.00%)
  • DMMX 234 2 (0.86%)
  • DMND 930 0 (0.00%)
  • DOID 244 -2 (-0.81%)
  • DPUM 62 -4 (-6.06%)
  • DSFI 66 0 (0.00%)
  • DSNG 382 0 (0.00%)
  • DUCK 320 -22 (-6.43%)
  • DUTI 3,650 0 (0.00%)
  • DVLA 2,270 0 (0.00%)
  • DWGL 224 12 (5.66%)
  • EAST 53 -2 (-3.64%)
  • EAST-W 5 -1 (-16.67%)
  • EKAD 1,205 -15 (-1.23%)
  • ELSA 224 4 (1.82%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 100 4 (4.17%)
  • EPAC 228 -6 (-2.56%)
  • ERAA 1,495 5 (0.34%)
  • ESIP 236 6 (2.61%)
  • ESIP-W 17 2 (13.33%)
  • ESSA 152 0 (0.00%)
  • ESTA 97 -3 (-3.00%) © 2010 IMQ - LKBN ANTARA
  • EXCL 2,380 0 (0.00%)
  • FAST 885 -15 (-1.67%)
  • FILM 152 0 (0.00%)
  • FIRE 136 -3 (-2.16%)
  • FOOD 114 -2 (-1.72%)
  • FPNI 92 3 (3.37%)
  • FREN 136 3 (2.26%)
  • FREN-W 57 11 (23.91%)
  • GDST 56 -1 (-1.75%)
  • GGRM 48,775 450 (0.93%)
  • GIAA 236 4 (1.72%)
  • GJTL 515 10 (1.98%)
  • GLOB 126 -1 (-0.79%)
  • GMFI 80 0 (0.00%)
  • GOOD 1,335 -5 (-0.37%)
  • GZCO 50 0 (0.00%)
  • HEAL 3,050 50 (1.67%)
  • HELI-W 9 0 (0.00%)
  • HEXA 3,300 80 (2.48%)
  • HKMU 76 0 (0.00%)
  • HMSP 1,635 20 (1.24%)
  • HOKI 635 -10 (-1.55%)
  • HRME 51 -1 (-1.92%)
  • HRTA 232 4 (1.75%)
  • HRUM 1,265 30 (2.43%) © 2010 IMQ - LKBN ANTARA
  • ICBP 9,525 225 (2.42%)
  • ICON 54 0 (0.00%)
  • IFII 128 -1 (-0.78%)
  • IGAR 282 8 (2.92%)
  • IKAN 700 -10 (-1.41%)
  • IMAS 590 10 (1.72%)
  • IMJS 232 2 (0.87%)
  • IMPC 1,260 0 (0.00%)
  • INAF 2,190 10 (0.46%)
  • INAI 316 -20 (-5.95%)
  • INCF 50 0 (0.00%)
  • INCI 650 15 (2.36%)
  • INCO 3,430 80 (2.39%)
  • INDF 6,525 50 (0.77%)
  • INDO 149 4 (2.76%)
  • INDO-W 42 1 (2.44%)
  • INDS 2,100 0 (0.00%)
  • INDY 925 10 (1.09%)
  • INKP 7,575 150 (2.02%)
  • INOV 232 -10 (-4.13%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 1 (33.33%)
  • INPS 1,655 -75 (-4.34%)
  • INTP 11,950 50 (0.42%)
  • IPCC 392 -10 (-2.49%) © 2010 IMQ - LKBN ANTARA
  • IPCM 202 0 (0.00%)
  • IPOL 71 1 (1.43%)
  • IPTV 324 -6 (-1.82%)
  • IPTV-W 38 -2 (-5.00%)
  • IRRA 525 20 (3.96%)
  • ISAT 2,220 50 (2.30%)
  • ISSP 122 2 (1.67%)
  • ITIC 735 -55 (-6.96%)
  • ITMG 7,700 50 (0.65%)
  • JAST 68 -4 (-5.56%)
  • JAWA 60 0 (0.00%)
  • JAYA 73 -3 (-3.95%)
  • JAYA-W 9 0 (0.00%)
  • JMAS 194 -10 (-4.90%)
  • JPFA 1,010 10 (1.00%)
  • JRPT 412 6 (1.48%)
  • JSKY 76 2 (2.70%)
  • JSMR 3,900 40 (1.04%)
  • JTPE 760 0 (0.00%)
  • KAEF 2,130 20 (0.95%)
  • KAYU 51 1 (2.00%)
  • KBAG 324 -24 (-6.90%)
  • KBAG-W 56 2 (3.70%)
  • KBLI 370 12 (3.35%)
  • KBLM 202 -4 (-1.94%) © 2010 IMQ - LKBN ANTARA
  • KEEN 396 18 (4.76%)
  • KEJU 990 -5 (-0.50%)
  • KIJA 143 -5 (-3.38%)
  • KINO 3,270 -50 (-1.51%)
  • KLBF 1,570 10 (0.64%)
  • KMTR 300 0 (0.00%)
  • KOBX 86 1 (1.18%)
  • KOPI 484 -10 (-2.02%)
  • KOTA 620 -5 (-0.80%)
  • KPAL 55 -3 (-5.17%)
  • KPIG 107 0 (0.00%)
  • KRAS 364 10 (2.82%)
  • KREN 99 -2 (-1.98%)
  • LAND 216 12 (5.88%)
  • LINK 1,805 0 (0.00%)
  • LION 320 0 (0.00%)
  • LPCK 790 10 (1.28%)
  • LPKR 136 4 (3.03%)
  • LPPF 1,205 -10 (-0.82%)
  • LSIP 975 5 (0.52%)
  • LTLS 426 -12 (-2.74%)
  • LUCK 282 -4 (-1.40%)
  • MAIN 560 -10 (-1.75%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAPA 2,090 -20 (-0.95%)
  • MAPI 625 -25 (-3.85%)
  • MARI 50 0 (0.00%)
  • MARK 900 5 (0.56%)
  • MBAP 1,780 55 (3.19%)
  • MBSS 390 0 (0.00%)
  • MCAS 2,100 60 (2.94%)
  • MCOR 130 1 (0.78%)
  • MDKA 1,780 35 (2.01%)
  • MDKI 149 2 (1.36%)
  • MDLN 51 0 (0.00%)
  • MEDC 446 0 (0.00%)
  • MEDC-W 21 -2 (-8.70%)
  • MERK 3,450 20 (0.58%)
  • META 110 4 (3.77%)
  • MFMI 520 0 (0.00%)
  • MGRO 760 0 (0.00%)
  • MICE 296 2 (0.68%)
  • MIKA 2,390 -10 (-0.42%)
  • MLBI 9,650 25 (0.26%)
  • MLIA 520 0 (0.00%)
  • MLPT 565 10 (1.80%)
  • MMLP 186 0 (0.00%)
  • MNCN 800 10 (1.27%)
  • MPMX 472 2 (0.43%) © 2010 IMQ - LKBN ANTARA
  • MPPA 105 2 (1.94%)
  • MRAT 139 3 (2.21%)
  • MSIN 254 -6 (-2.31%)
  • MTDL 1,455 45 (3.19%)
  • MYOH 1,095 -25 (-2.23%)
  • MYOR 2,280 -10 (-0.44%)
  • NATO 256 4 (1.59%)
  • NFCX 1,910 10 (0.53%)
  • NIKL 825 20 (2.48%)
  • NIRO 149 6 (4.20%)
  • NISP 695 -5 (-0.71%)
  • NZIA 174 -11 (-5.95%)
  • OKAS 81 2 (2.53%)
  • OPMS 127 1 (0.79%)
  • PALM 240 0 (0.00%)
  • PAMG 72 0 (0.00%)
  • PANI 62 4 (6.90%)
  • PANR 83 1 (1.22%)
  • PANS 780 0 (0.00%)
  • PBRX 252 6 (2.44%)
  • PBSA 700 5 (0.72%)
  • PEHA 1,320 -40 (-2.94%)
  • PGAS 1,205 5 (0.42%)
  • PGJO 60 -6 (-9.09%)
  • PGLI 175 -13 (-6.91%) © 2010 IMQ - LKBN ANTARA
  • PGUN 360 6 (1.69%)
  • PICO 188 8 (4.44%)
  • PJAA 500 -15 (-2.91%)
  • PKPK 50 0 (0.00%)
  • PNBN 775 5 (0.65%)
  • PNIN 725 20 (2.84%)
  • PNLF 176 0 (0.00%)
  • POLL 3,910 -100 (-2.49%)
  • POLU 975 125 (14.71%)
  • POSA-W 2 -1 (-33.33%)
  • POWR 650 10 (1.56%)
  • PPGL 195 3 (1.56%)
  • PPGL-W 12 2 (20.00%)
  • PPRE 165 2 (1.23%)
  • PPRO 50 0 (0.00%)
  • PRIM 268 0 (0.00%)
  • PSAB 248 0 (0.00%)
  • PSGO 102 -7 (-6.42%)
  • PSSI 161 -1 (-0.62%)
  • PTBA 1,995 20 (1.01%)
  • PTPP 900 -10 (-1.10%)
  • PTPW 1,650 90 (5.77%)
  • PTRO 1,775 -60 (-3.27%)
  • PTSN 204 5 (2.51%)
  • PURA 133 -1 (-0.75%) © 2010 IMQ - LKBN ANTARA
  • PURA-W 17 0 (0.00%)
  • PURE 108 -2 (-1.82%)
  • PURE-W 10 0 (0.00%)
  • PWON 398 2 (0.51%)
  • PYFA 775 -55 (-6.63%)
  • PZZA 590 0 (0.00%)
  • RAJA 110 -1 (-0.90%)
  • RALS 520 -10 (-1.89%)
  • RANC 474 0 (0.00%)
  • REAL 50 0 (0.00%)
  • REAL-W 5 0 (0.00%)
  • RELI 342 -8 (-2.29%)
  • RISE 414 8 (1.97%)
  • RONY 136 8 (6.25%)
  • ROTI 1,210 -10 (-0.82%)
  • SAME 76 -4 (-5.00%)
  • SBAT 175 2 (1.16%)
  • SBAT-W 11 0 (0.00%)
  • SCMA 1,230 10 (0.82%)
  • SDPC 110 -3 (-2.65%)
  • SDRA 800 30 (3.90%)
  • SGRO 1,800 30 (1.69%)
  • SHIP 580 -10 (-1.69%)
  • SIDO 1,305 20 (1.56%)
  • SILO 4,660 10 (0.22%) © 2010 IMQ - LKBN ANTARA
  • SIMP 300 -6 (-1.96%)
  • SKRN 605 0 (0.00%)
  • SLIS 5,175 25 (0.49%)
  • SMBR 468 10 (2.18%)
  • SMCB 1,030 10 (0.98%)
  • SMDR 244 6 (2.52%)
  • SMGR 9,150 25 (0.27%)
  • SMMT 81 1 (1.25%)
  • SMRA 540 -20 (-3.57%)
  • SMSM 1,290 20 (1.57%)
  • SOCI 113 -1 (-0.88%)
  • SOFA 70 2 (2.94%)
  • SOFA-W 4 0 (0.00%)
  • SOSS-W 46 -4 (-8.00%)
  • SOTS 202 2 (1.00%)
  • SOTS-W 39 9 (30.00%)
  • SPMA 242 0 (0.00%)
  • SPTO 468 14 (3.08%)
  • SQMI 188 1 (0.53%)
  • SRIL 187 1 (0.54%)
  • SRSN 59 0 (0.00%)
  • SSIA 350 0 (0.00%)
  • SSMS 785 0 (0.00%)
  • SWAT 90 -5 (-5.26%)
  • TAMA 153 -11 (-6.71%) © 2010 IMQ - LKBN ANTARA
  • TAMU 54 0 (0.00%)
  • TARA 67 -4 (-5.63%)
  • TBIG 1,280 35 (2.81%)
  • TBLA 730 -10 (-1.35%)
  • TCPI 3,840 0 (0.00%)
  • TDPM 89 2 (2.30%)
  • TECH 119 1 (0.85%)
  • TFAS 160 0 (0.00%)
  • TGRA 66 2 (3.12%)
  • TIFA 404 4 (1.00%)
  • TINS 735 0 (0.00%)
  • TKIM 6,350 50 (0.79%)
  • TLKM 2,930 10 (0.34%)
  • TMAS 105 -1 (-0.94%)
  • TOTL 280 -4 (-1.41%)
  • TOTO 208 -8 (-3.70%)
  • TOWR 1,140 10 (0.88%)
  • TPIA 7,400 25 (0.34%)
  • TPMA 364 0 (0.00%)
  • TRIN 232 -16 (-6.45%)
  • TRIN-W 9 0 (0.00%)
  • TSPC 1,350 40 (3.05%)
  • TURI 1,380 20 (1.47%)
  • UANG 412 -30 (-6.79%)
  • UCID 1,475 -25 (-1.67%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,600 25 (1.59%)
  • UNSP 61 1 (1.67%)
  • UNTR 20,350 -100 (-0.49%)
  • UNVR 8,225 -25 (-0.30%)
  • URBN 1,350 -5 (-0.37%)
  • VINS 89 -2 (-2.20%)
  • VINS-W 3 1 (50.00%)
  • VOKS 196 -2 (-1.01%)
  • WEGE 176 -5 (-2.76%)
  • WEHA 72 0 (0.00%)
  • WIIM 342 44 (14.77%)
  • WIKA 1,075 -35 (-3.15%)
  • WOMF 214 6 (2.88%)
  • WOOD 390 20 (5.41%)
  • WOWS 70 -5 (-6.67%)
  • WSBP 177 -9 (-4.84%)
  • WSKT 595 10 (1.71%)
  • WTON 262 0 (0.00%)
  • XCID 79 -2 (-2.47%)
  • XIIF 443 4 (0.91%)
  • YELO-W 7 1 (16.67%)
  • YPAS 476 56 (13.33%)
  • ZINC 139 2 (1.46%)
  • ZONE 412 -4 (-0.96%)
Trans Power Marine Tbk. (TPMA)→
Last: 364.00
Change: 0.00 (0.0%)
Last Updated: Aug-04 2020 09:21:39
Monday, 24 October 2016 - 13:43 WIB - Viewed: 507
Masuk UMA, BEI Awasi Aktivitas Saham TPMA

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Trans Power Marine Tbk (TPMA).

Friday, 11 July 2014 - 09:46 WIB - Viewed: 1168
BEI Cermati Pergerakan Saham TPMA

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Trans Power Marine Tbk (TPMA).