Search:
Friday, Oct-18 2019 01:38 WIB
  • AGRI 1,351.500 13.000 (0.971%)
  • BASIC-IND 901.700 10.900 (1.224%)
  • BISNIS-27 536.960 2.910 (0.545%)
  • COMPOSITE 6,181.010 11.420 (0.185%)
  • CONSUMER 2,162.040 -14.730 (-0.677%)
  • DBX 1,145.870 2.170 (0.190%)
  • FINANCE 1,246.670 1.250 (0.100%)
  • I-GRADE 172.360 0.520 (0.303%)
  • IDX30 527.350 2.980 (0.568%)
  • IDX80 138.040 0.900 (0.656%)
  • IDXBUMN20 383.440 2.720 (0.714%)
  • IDXG30 138.010 0.850 (0.620%)
  • IDXHIDIV20 479.900 3.000 (0.629%)
  • IDXSMC-COM 266.590 0.160 (0.060%)
  • IDXSMC-LIQ 318.190 -0.090 (-0.028%)
  • IDXV30 137.790 0.900 (0.657%)
  • INFOBANK15 951.460 1.360 (0.143%)
  • INFRASTRUC 1,204.530 -3.240 (-0.268%)
  • Investor33 450.450 1.830 (0.408%)
  • ISSI 189.380 0.700 (0.371%)
  • JII 683.250 3.750 (0.552%)
  • JII70 232.480 1.090 (0.471%)
  • KOMPAS100 1,239.720 2.960 (0.239%)
  • LQ45 967.770 5.160 (0.536%)
  • MANUFACTUR 1,454.080 7.490 (0.518%)
  • MBX 1,715.440 3.160 (0.185%)
  • MINING 1,588.880 -8.500 (-0.532%)
  • MISC-IND 1,182.170 38.840 (3.397%)
  • MNC36 336.660 0.740 (0.220%)
  • PEFINDO25 349.400 3.040 (0.878%)
  • PROPERTY 503.120 -1.170 (-0.232%)
  • SMinfra18 324.660 1.470 (0.455%)
  • SRI-KEHATI 384.920 0.800 (0.208%)
  • TOTAL_MARKET 6,181.010 11.420 (0.185%)
  • TRADE 805.460 3.940 (0.492%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,575 75 (0.71%)
  • ABBA 182 22 (13.75%)
  • ABMM 1,510 -5 (-0.33%)
  • ACES 1,855 40 (2.20%)
  • ACST 1,135 -10 (-0.87%)
  • ADES 1,060 0 (0.00%)
  • ADHI 1,255 10 (0.80%)
  • ADMF 10,675 25 (0.23%)
  • ADMG 206 11 (5.64%)
  • ADRO 1,320 5 (0.38%)
  • AGII 605 15 (2.54%)
  • AGRO 214 0 (0.00%)
  • AGRS 178 -1 (-0.56%)
  • AHAP 68 1 (1.49%)
  • AKKU 50 0 (0.00%)
  • AKRA 4,240 10 (0.24%)
  • AKSI 800 -5 (-0.62%)
  • ALKA 430 8 (1.90%)
  • ALMI 336 0 (0.00%)
  • ALTO 380 0 (0.00%)
  • AMFG 4,000 60 (1.52%)
  • AMIN 294 -10 (-3.29%)
  • AMRT 935 5 (0.54%)
  • ANDI 1,630 -185 (-10.19%)
  • ANJT 830 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANTM 955 -5 (-0.52%)
  • APEX 555 25 (4.72%)
  • APIC 725 5 (0.69%)
  • APII 190 3 (1.60%)
  • APLI 90 0 (0.00%)
  • APLN 236 4 (1.72%)
  • APOL-W2 33 -3 (-8.33%)
  • ARII 655 -50 (-7.09%)
  • ARKA 1,720 0 (0.00%)
  • ARMY 208 6 (2.97%)
  • ARNA 520 5 (0.97%)
  • ARTI 50 0 (0.00%)
  • ASGR 1,005 5 (0.50%)
  • ASII 6,625 250 (3.92%)
  • ASJT 182 4 (2.25%)
  • ASMI 975 5 (0.52%)
  • ASRI 290 6 (2.11%)
  • ASRM 2,060 -170 (-7.62%)
  • ASSA 765 10 (1.32%)
  • ATIC 800 5 (0.63%)
  • AUTO 1,145 -15 (-1.29%)
  • BABP 50 0 (0.00%)
  • BABP-W3 36 -7 (-16.28%)
  • BACA 278 -2 (-0.71%)
  • BAJA 92 4 (4.55%) © 2010 IMQ - LKBN ANTARA
  • BALI 1,295 -95 (-6.83%)
  • BAPA 81 1 (1.25%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 7 0 (0.00%)
  • BATA 705 -25 (-3.42%)
  • BAYU 1,450 70 (5.07%)
  • BBCA 30,575 -500 (-1.61%)
  • BBHI 185 -1 (-0.54%)
  • BBKP 270 -2 (-0.74%)
  • BBLD 462 -34 (-6.85%)
  • BBNI 7,375 125 (1.72%)
  • BBRI 4,050 60 (1.50%)
  • BBTN 1,905 -5 (-0.26%)
  • BBYB 306 4 (1.32%)
  • BCAP 148 0 (0.00%)
  • BCIP 82 0 (0.00%)
  • BDMN 4,670 40 (0.86%)
  • BEEF 330 0 (0.00%)
  • BEEF-W 37 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 520 5 (0.97%)
  • BEST 254 -4 (-1.55%)
  • BFIN 560 -5 (-0.88%)
  • BGTG 68 1 (1.49%)
  • BHIT 74 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIKA 206 6 (3.00%)
  • BINA 840 -5 (-0.59%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 70 -2 (-2.78%)
  • BIRD 2,360 -40 (-1.67%)
  • BISI 1,360 -15 (-1.09%)
  • BJBR 1,715 50 (3.00%)
  • BJTM 675 35 (5.47%)
  • BKDP 59 0 (0.00%)
  • BKSL 121 4 (3.42%)
  • BKSL-W 25 1 (4.17%)
  • BKSW 230 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 496 6 (1.22%)
  • BMAS 278 -8 (-2.80%)
  • BMRI 6,700 75 (1.13%)
  • BMSR 88 -2 (-2.22%)
  • BMTR 390 18 (4.84%)
  • BNBA 312 -4 (-1.27%)
  • BNBR 50 0 (0.00%)
  • BNGA 990 -5 (-0.50%)
  • BNII 216 0 (0.00%)
  • BNLI 1,195 15 (1.27%)
  • BOGA 810 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BOLA 362 2 (0.56%)
  • BOLT 870 -10 (-1.14%)
  • BOSS 680 5 (0.74%)
  • BPFI 1,145 0 (0.00%)
  • BPTR 107 0 (0.00%)
  • BRAM 16,675 2,675 (19.11%)
  • BRIS 394 4 (1.03%)
  • BRMS 50 0 (0.00%)
  • BRPT 940 -10 (-1.05%)
  • BRPT-W 510 0 (0.00%)
  • BSDE 1,410 0 (0.00%)
  • BSIM 590 0 (0.00%)
  • BSIM-W3 46 -2 (-4.17%)
  • BSSR 1,810 -15 (-0.82%)
  • BTEK 69 1 (1.47%)
  • BTON 208 -2 (-0.95%)
  • BTPN 3,200 10 (0.31%)
  • BTPS 3,670 50 (1.38%)
  • BUDI 100 0 (0.00%)
  • BUKK 1,745 -45 (-2.51%)
  • BULL 195 -1 (-0.51%)
  • BULL-W 91 4 (4.60%)
  • BULL-W2 31 0 (0.00%)
  • BUMI 84 0 (0.00%)
  • BUVA 85 -5 (-5.56%) © 2010 IMQ - LKBN ANTARA
  • BVIC 170 -3 (-1.73%)
  • BWPT 119 1 (0.85%)
  • CAKK 102 3 (3.03%)
  • CAKK-W 27 7 (35.00%)
  • CAMP 414 0 (0.00%)
  • CANI 154 0 (0.00%)
  • CARS 220 -4 (-1.79%)
  • CASA 392 -8 (-2.00%)
  • CCSI 302 -16 (-5.03%)
  • CEKA 1,585 0 (0.00%)
  • CENT 80 4 (5.26%)
  • CFIN 298 6 (2.05%)
  • CINT 260 -2 (-0.76%)
  • CITA 1,985 0 (0.00%)
  • CITY 191 -3 (-1.55%)
  • CITY-W 72 0 (0.00%)
  • CLAY 5,500 0 (0.00%)
  • CLEO 540 -15 (-2.70%)
  • CLPI 800 20 (2.56%)
  • CMNP 1,935 -195 (-9.15%)
  • CNKO 50 0 (0.00%)
  • CNTX 446 -2 (-0.45%)
  • COCO 925 0 (0.00%)
  • COCO-W 515 25 (5.10%)
  • CPIN 5,800 175 (3.11%) © 2010 IMQ - LKBN ANTARA
  • CPRI 54 0 (0.00%)
  • CPRI-W 31 11 (55.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 2 (0.45%)
  • CSIS 98 1 (1.03%)
  • CTRA 1,135 -30 (-2.58%)
  • CTTH 89 1 (1.14%)
  • DEAL 1,835 45 (2.51%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,005 5 (0.50%)
  • DILD 374 -2 (-0.53%)
  • DIVA 3,760 10 (0.27%)
  • DKFT 200 -2 (-0.99%)
  • DMAS 298 -8 (-2.61%)
  • DNAR 250 20 (8.70%)
  • DNET 3,070 0 (0.00%)
  • DOID 320 0 (0.00%)
  • DPUM 111 -2 (-1.77%)
  • DSFI 115 2 (1.77%)
  • DSNG 332 0 (0.00%)
  • DUCK 1,725 5 (0.29%)
  • DUTI 4,990 -260 (-4.95%)
  • DVLA 2,190 -20 (-0.90%)
  • DWGL 250 2 (0.81%)
  • DWGL-W 69 -2 (-2.82%) © 2010 IMQ - LKBN ANTARA
  • DYAN 126 -1 (-0.79%)
  • EAST 116 3 (2.65%)
  • EAST-W 17 4 (30.77%)
  • ECII 1,120 0 (0.00%)
  • EKAD 860 -5 (-0.58%)
  • ELSA 324 2 (0.62%)
  • EMDE 232 0 (0.00%)
  • EMTK 5,600 0 (0.00%)
  • ENRG 56 -1 (-1.75%)
  • ENVY 2,180 70 (3.32%)
  • ERAA 1,695 105 (6.60%)
  • ESSA 274 8 (3.01%)
  • ESTI 102 2 (2.00%)
  • ETWA 80 0 (0.00%)
  • EXCL 3,530 0 (0.00%)
  • FASW 7,650 0 (0.00%)
  • FILM 258 -2 (-0.77%)
  • FINN 50 0 (0.00%)
  • FIRE 2,490 10 (0.40%)
  • FISH 2,900 0 (0.00%)
  • FITT 85 0 (0.00%)
  • FITT-W 35 1 (2.94%)
  • FOOD 131 -1 (-0.76%)
  • FORU 110 0 (0.00%)
  • FORZ 980 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FPNI 129 -1 (-0.77%)
  • FREN 161 2 (1.26%)
  • FREN-W 94 -1 (-1.05%)
  • FUJI 117 2 (1.74%)
  • GAMA 50 0 (0.00%)
  • GDST 90 1 (1.12%)
  • GEMA 372 0 (0.00%)
  • GGRM 54,100 -550 (-1.01%)
  • GGRP 700 -25 (-3.45%)
  • GHON 1,475 0 (0.00%)
  • GIAA 590 -15 (-2.48%)
  • GJTL 630 5 (0.80%)
  • GLOB 434 2 (0.46%)
  • GMFI 186 -4 (-2.11%)
  • GMTD 18,000 0 (0.00%)
  • GOLD 230 0 (0.00%)
  • GOOD 1,575 0 (0.00%)
  • GPRA 90 -1 (-1.10%)
  • GSMF 120 -2 (-1.64%)
  • GTBO 158 -2 (-1.25%)
  • GWSA 175 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 153 -4 (-2.55%)
  • HDIT 770 -15 (-1.91%)
  • HEAL 3,450 20 (0.58%) © 2010 IMQ - LKBN ANTARA
  • HELI 157 -7 (-4.27%)
  • HELI-W 16 0 (0.00%)
  • HERO 780 70 (9.86%)
  • HEXA 2,920 0 (0.00%)
  • HITS 625 0 (0.00%)
  • HKMU 322 4 (1.26%)
  • HMSP 2,270 -30 (-1.30%)
  • HOKI 935 -15 (-1.58%)
  • HOKI-W 660 0 (0.00%)
  • HOME 80 0 (0.00%)
  • HOTL 161 1 (0.62%)
  • HRME 975 -20 (-2.01%)
  • HRTA 300 -14 (-4.46%)
  • HRUM 1,285 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 238 18 (8.18%)
  • IBFN-W 28 4 (16.67%)
  • ICBP 11,550 225 (1.99%)
  • ICON 100 -1 (-0.99%)
  • IGAR 310 10 (3.33%)
  • IIKP 50 0 (0.00%)
  • IKAI 167 5 (3.09%)
  • IKBI 278 -2 (-0.71%)
  • IMAS 1,570 -10 (-0.63%)
  • IMJS 396 2 (0.51%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,040 0 (0.00%)
  • INAF 1,040 -100 (-8.77%)
  • INAI 444 20 (4.72%)
  • INCF 57 0 (0.00%)
  • INCO 3,510 -80 (-2.23%)
  • INDF 7,650 75 (0.99%)
  • INDR 3,380 -30 (-0.88%)
  • INDS 2,640 -10 (-0.38%)
  • INDX 66 2 (3.12%)
  • INDY 1,315 15 (1.15%)
  • INKP 6,975 0 (0.00%)
  • INOV 398 4 (1.02%)
  • INPC 68 0 (0.00%)
  • INPC-W 8 0 (0.00%)
  • INPP 800 -35 (-4.19%)
  • INPS 3,520 0 (0.00%)
  • INTD 170 -2 (-1.16%)
  • INTP 20,350 475 (2.39%)
  • IPCC 1,095 0 (0.00%)
  • IPCM 202 -2 (-0.98%)
  • IPOL 97 0 (0.00%)
  • IPTV 505 -5 (-0.98%)
  • IPTV-W 109 -1 (-0.91%)
  • IRRA 510 0 (0.00%)
  • ISAT 3,180 -130 (-3.93%) © 2010 IMQ - LKBN ANTARA
  • ISSP 216 10 (4.85%)
  • ITIC 1,380 20 (1.47%)
  • ITMA 690 0 (0.00%)
  • ITMA-W 95 -15 (-13.64%)
  • ITMG 12,450 -225 (-1.78%)
  • JAST 1,695 10 (0.59%)
  • JAWA 117 7 (6.36%)
  • JAYA 96 1 (1.05%)
  • JAYA-W 22 1 (4.76%)
  • JGLE 50 0 (0.00%)
  • JPFA 1,655 75 (4.75%)
  • JRPT 655 -10 (-1.50%)
  • JSKY 515 85 (19.77%)
  • JSMR 5,650 -25 (-0.44%)
  • JTPE 910 0 (0.00%)
  • KAEF 2,820 10 (0.36%)
  • KARW 80 -6 (-6.98%)
  • KAYU 179 -6 (-3.24%)
  • KBLI 635 10 (1.60%)
  • KBLM 300 -16 (-5.06%)
  • KBLV 410 80 (24.24%)
  • KDSI 1,390 10 (0.72%)
  • KEEN 595 0 (0.00%)
  • KIAS 83 0 (0.00%)
  • KICI 338 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIJA 312 0 (0.00%)
  • KINO 4,040 -110 (-2.65%)
  • KIOS 344 -16 (-4.44%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 212 2 (0.95%)
  • KLBF 1,655 0 (0.00%)
  • KMTR 310 -2 (-0.64%)
  • KOBX 150 2 (1.35%)
  • KONI 655 0 (0.00%)
  • KOPI 635 5 (0.79%)
  • KOTA 660 -10 (-1.49%)
  • KOTA-W 98 22 (28.95%)
  • KPAS 103 1 (0.98%)
  • KPAS-W 34 -1 (-2.86%)
  • KPIG 140 1 (0.72%)
  • KRAH 930 -195 (-17.33%)
  • KRAS 346 8 (2.37%)
  • KREN 510 -5 (-0.97%)
  • LAND 1,380 0 (0.00%)
  • LCKM 326 6 (1.88%)
  • LEAD 50 0 (0.00%)
  • LINK 4,200 30 (0.72%)
  • LION 520 5 (0.97%)
  • LMAS 56 0 (0.00%)
  • LMPI 150 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPCK 1,315 20 (1.54%)
  • LPIN 274 -12 (-4.20%)
  • LPKR 236 -2 (-0.84%)
  • LPLI 127 0 (0.00%)
  • LPPF 4,200 -20 (-0.47%)
  • LPPS 93 0 (0.00%)
  • LRNA 142 -7 (-4.70%)
  • LSIP 1,220 20 (1.67%)
  • LTLS 670 0 (0.00%)
  • LUCK 1,470 15 (1.03%)
  • MABA 50 0 (0.00%)
  • MAIN 970 45 (4.86%)
  • MAMI 232 12 (5.45%)
  • MAMI-W 62 8 (14.81%)
  • MAPA 5,300 50 (0.95%)
  • MAPI 1,140 -5 (-0.44%)
  • MARI 250 0 (0.00%)
  • MARK 474 0 (0.00%)
  • MASA 520 0 (0.00%)
  • MBAP 1,890 -5 (-0.26%)
  • MBSS 500 2 (0.40%)
  • MBTO 123 0 (0.00%)
  • MCAS 3,390 0 (0.00%)
  • MCOR 136 1 (0.74%)
  • MDIA 107 -1 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • MDKA 6,250 -100 (-1.57%)
  • MDKI 232 -6 (-2.52%)
  • MDLN 230 -2 (-0.86%)
  • MEDC 660 10 (1.54%)
  • MEDC-W 130 0 (0.00%)
  • MERK 2,700 20 (0.75%)
  • META 191 0 (0.00%)
  • MFIN 1,140 -5 (-0.44%)
  • MFMI 450 -6 (-1.32%)
  • MGNA 50 0 (0.00%)
  • MGRO 890 5 (0.56%)
  • MICE 338 0 (0.00%)
  • MIKA 2,660 0 (0.00%)
  • MINA 1,730 160 (10.19%)
  • MKNT 50 0 (0.00%)
  • MLBI 17,500 50 (0.29%)
  • MLIA 1,305 5 (0.38%)
  • MLPL 89 -1 (-1.11%)
  • MMLP 330 0 (0.00%)
  • MNCN 1,300 -20 (-1.52%)
  • MOLI 810 0 (0.00%)
  • MPMX 695 5 (0.72%)
  • MPOW 170 -3 (-1.73%)
  • MPPA 177 -2 (-1.12%)
  • MPRO 845 -5 (-0.59%) © 2010 IMQ - LKBN ANTARA
  • MRAT 155 0 (0.00%)
  • MREI 4,130 -60 (-1.43%)
  • MSIN 456 2 (0.44%)
  • MSKY 960 10 (1.05%)
  • MTDL 1,455 0 (0.00%)
  • MTFN 50 0 (0.00%)
  • MTLA 456 6 (1.33%)
  • MTPS 1,285 -15 (-1.15%)
  • MTPS-W 895 -5 (-0.56%)
  • MTRA 360 -2 (-0.55%)
  • MTWI 78 0 (0.00%)
  • MYOH 1,240 0 (0.00%)
  • MYOR 2,220 30 (1.37%)
  • MYRX 92 2 (2.22%)
  • MYTX 61 -1 (-1.61%)
  • NASA 780 5 (0.65%)
  • NATO 910 15 (1.68%)
  • NELY 150 -1 (-0.66%)
  • NFCX 3,390 10 (0.30%)
  • NIKL 995 5 (0.51%)
  • NISP 845 0 (0.00%)
  • NOBU 860 -80 (-8.51%)
  • NRCA 378 0 (0.00%)
  • NUSA 73 1 (1.39%)
  • NUSA-W 10 1 (11.11%) © 2010 IMQ - LKBN ANTARA
  • NZIA 1,120 80 (7.69%)
  • NZIA-W 200 16 (8.70%)
  • OKAS 192 -7 (-3.52%)
  • OPMS 246 -24 (-8.89%)
  • PADI 720 25 (3.60%)
  • PALM 238 12 (5.31%)
  • PAMG 138 -1 (-0.72%)
  • PANI 98 -2 (-2.00%)
  • PANR 372 2 (0.54%)
  • PANS 1,545 -15 (-0.96%)
  • PBID 1,010 5 (0.50%)
  • PBRX 760 0 (0.00%)
  • PBSA 302 -4 (-1.31%)
  • PCAR 2,110 20 (0.96%)
  • PEGE 222 2 (0.91%)
  • PEHA 1,175 -15 (-1.26%)
  • PGAS 2,230 10 (0.45%)
  • PGLI 202 -44 (-17.89%)
  • PICO 3,870 -10 (-0.26%)
  • PJAA 995 0 (0.00%)
  • PKPK 83 3 (3.75%)
  • PNBN 1,260 -5 (-0.40%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,170 5 (0.43%)
  • PNLF 288 -2 (-0.69%) © 2010 IMQ - LKBN ANTARA
  • POLA 965 20 (2.12%)
  • POLI 1,470 30 (2.08%)
  • POLL 7,050 -50 (-0.70%)
  • POLY 67 2 (3.08%)
  • POOL 1,800 -200 (-10.00%)
  • POSA 107 -1 (-0.93%)
  • POSA-W 7 0 (0.00%)
  • POWR 1,100 5 (0.46%)
  • PPRE 314 2 (0.64%)
  • PPRO 99 0 (0.00%)
  • PRAS 165 5 (3.12%)
  • PRIM 340 10 (3.03%)
  • PRIM-W 36 2 (5.88%)
  • PSAB 312 -10 (-3.11%)
  • PSDN 159 -13 (-7.56%)
  • PSSI 179 -3 (-1.65%)
  • PTBA 2,220 -40 (-1.77%)
  • PTIS 256 4 (1.59%)
  • PTPP 1,700 15 (0.89%)
  • PTRO 1,360 5 (0.37%)
  • PTSN 374 4 (1.08%)
  • PURE 635 10 (1.60%)
  • PURE-W 180 -7 (-3.74%)
  • PWON 620 0 (0.00%)
  • PZZA 1,075 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • R-LQ45X 1,012 4 (0.40%)
  • RAJA 244 0 (0.00%)
  • RALS 1,250 0 (0.00%)
  • RANC 350 -10 (-2.78%)
  • RBMS 83 -2 (-2.35%)
  • RDTX 6,900 -100 (-1.43%)
  • RICY 152 -1 (-0.65%)
  • RIGS 270 10 (3.85%)
  • RIMO 129 2 (1.57%)
  • RISE 650 10 (1.56%)
  • RMBA 338 0 (0.00%)
  • RODA 226 10 (4.63%)
  • ROTI 1,280 10 (0.79%)
  • RUIS 236 2 (0.85%)
  • SAFE 202 0 (0.00%)
  • SAME 460 -4 (-0.86%)
  • SATU 112 4 (3.70%)
  • SCCO 9,075 -25 (-0.27%)
  • SCMA 1,170 55 (4.93%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 -2 (-1.98%)
  • SDRA 850 40 (4.94%)
  • SFAN 1,055 5 (0.48%)
  • SGRO 2,250 120 (5.63%)
  • SHID 3,400 140 (4.29%) © 2010 IMQ - LKBN ANTARA
  • SHIP 790 0 (0.00%)
  • SIDO 1,145 -50 (-4.18%)
  • SILO 7,400 -100 (-1.33%)
  • SIMA 67 0 (0.00%)
  • SIMP 332 0 (0.00%)
  • SKBM 402 2 (0.50%)
  • SKRN 505 5 (1.00%)
  • SKYB 76 2 (2.70%)
  • SLIS 1,225 245 (25.00%)
  • SMAR 4,050 180 (4.65%)
  • SMBR 610 -20 (-3.17%)
  • SMCB 1,370 60 (4.58%)
  • SMDM 138 3 (2.22%)
  • SMDR 274 4 (1.48%)
  • SMGR 12,700 100 (0.79%)
  • SMKL 230 4 (1.77%)
  • SMKL-W 33 -4 (-10.81%)
  • SMMA 11,950 -50 (-0.42%)
  • SMMT 121 3 (2.54%)
  • SMRA 1,180 -20 (-1.67%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,505 35 (2.38%)
  • SOCI 193 -1 (-0.52%)
  • SOSS 368 0 (0.00%)
  • SOSS-W 54 2 (3.85%) © 2010 IMQ - LKBN ANTARA
  • SOTS 272 -2 (-0.73%)
  • SOTS-W 67 1 (1.52%)
  • SPMA 350 2 (0.57%)
  • SPTO 980 -5 (-0.51%)
  • SRAJ 258 0 (0.00%)
  • SRIL 294 0 (0.00%)
  • SRSN 68 1 (1.49%)
  • SRTG 3,630 -20 (-0.55%)
  • SSIA 790 -5 (-0.63%)
  • SSMS 890 0 (0.00%)
  • SSTM 492 90 (22.39%)
  • STAR 98 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 109 2 (1.87%)
  • TALF 368 16 (4.55%)
  • TAMU 482 2 (0.42%)
  • TARA 765 10 (1.32%)
  • TAXI 50 0 (0.00%)
  • TBIG 6,575 -100 (-1.50%)
  • TBLA 950 0 (0.00%)
  • TBMS 860 0 (0.00%)
  • TCPI 6,125 -50 (-0.81%)
  • TDPM 304 0 (0.00%)
  • TELE 364 38 (11.66%)
  • TFAS 208 -2 (-0.95%) © 2010 IMQ - LKBN ANTARA
  • TFCO 332 -52 (-13.54%)
  • TGKA 4,720 -10 (-0.21%)
  • TGRA 895 0 (0.00%)
  • TIFA 171 0 (0.00%)
  • TINS 900 10 (1.12%)
  • TIRA 212 -20 (-8.62%)
  • TIRT 69 -2 (-2.82%)
  • TKIM 10,725 150 (1.42%)
  • TLKM 4,170 0 (0.00%)
  • TMAS 117 2 (1.74%)
  • TMPO 157 0 (0.00%)
  • TNCA 292 0 (0.00%)
  • TOBA 368 0 (0.00%)
  • TOPS 585 5 (0.86%)
  • TOTL 438 0 (0.00%)
  • TOTO 308 4 (1.32%)
  • TOWR 655 0 (0.00%)
  • TPIA 9,325 125 (1.36%)
  • TPMA 260 -2 (-0.76%)
  • TRAM 115 -4 (-3.36%)
  • TRAM-W 48 0 (0.00%)
  • TRIS 266 -18 (-6.34%)
  • TRST 380 20 (5.56%)
  • TRUK 113 0 (0.00%)
  • TSPC 1,485 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TUGU 3,460 -10 (-0.29%)
  • ULTJ 1,500 0 (0.00%)
  • UNSP 89 -1 (-1.11%)
  • UNTR 20,375 25 (0.12%)
  • UNVR 44,750 -850 (-1.86%)
  • URBN 2,130 0 (0.00%)
  • URBN-W 62 5 (8.77%)
  • VICO 111 2 (1.83%)
  • VINS 116 0 (0.00%)
  • VINS-W 17 0 (0.00%)
  • VIVA 97 6 (6.59%)
  • VOKS 322 -2 (-0.62%)
  • WAPO 98 0 (0.00%)
  • WEGE 330 2 (0.61%)
  • WEHA 149 0 (0.00%)
  • WICO 565 85 (17.71%)
  • WIIM 187 -1 (-0.53%)
  • WIKA 1,900 -10 (-0.52%)
  • WINS 138 4 (2.99%)
  • WOMF 260 2 (0.78%)
  • WOOD 800 -10 (-1.23%)
  • WSBP 332 0 (0.00%)
  • WSKT 1,575 0 (0.00%)
  • WTON 470 10 (2.17%)
  • XCID 75 -1 (-1.32%) © 2010 IMQ - LKBN ANTARA
  • XCIS 105 0 (0.00%)
  • XIIF 637 4 (0.63%)
  • XIIT 539 4 (0.75%)
  • XMTS 494 -1 (-0.20%)
  • XPMI 945 8 (0.85%)
  • XPTD 520 -6 (-1.14%)
  • YELO 115 4 (3.60%)
  • YELO-W 28 6 (27.27%)
  • YPAS 505 5 (1.00%)
  • ZINC 428 2 (0.47%)
  • ZONE 450 0 (0.00%)
Chandra Asri Petrochemical Tbk. (TPIA)→
Last: 9,325.00
Change: 125.00 (1.4%)
Last Updated: Oct-17 2019 16:21:25
Wednesday, 25 September 2019 - 13:03 WIB - Viewed: 155
Chandra Asri dan Petrokimia Butadiene Akan Merger

PT Chandra Asri Petrochemical Tbk akan menerima penggabungan PT Petrokimia Butadiene Indonesia (PBI).

Tuesday, 24 September 2019 - 11:54 WIB - Viewed: 186
Laba Bersih TPIA Semester I Anjlok 71,1%

PT Chandra Asri Petrochemical Tbk (TPIA) pada semester I-2019 mencatatkan penurunan laba bersih setelah pajak sekitar 71,1% menjadi US$33,3 juta dari periode yang sama tahun sebelumnya US$115,5 juta.

Friday, 13 September 2019 - 08:16 WIB - Viewed: 245
Chandra Asri Olah Sampah Menjadi BBM

PT Chandra Asri Petrochemical Tbk (TPIA) meresmikan fasilitas industri pengolahan sampah manajemen sampah zero (IPS Masaro) di Cilegon, Banten.

Wednesday, 10 July 2019 - 14:02 WIB - Viewed: 304
TPIA Sukses Rilis Obligasi Rp750 Miliar Bertenor 2022

PT Chandra Asri Petrochemical Tbk telah mengeluarkan obligasi berjangka waktu tiga tahun senilai Rp750 miliar dengan kupon 9,5% pada 31 Mei 2019.

Friday, 5 July 2019 - 10:35 WIB - Viewed: 315
Peringkat Chandra Asri Naik Menjadi ‘BB-‘

PT Chandra Asri Petrochemical Tbk memeroleh peningkatan peringkat kredit dari Standard and Poor’s Global Ratings (S&P) ‘BB-‘ dengan prospek stabil untuk kategori kredit jangka panjang dari S&P, dari sebelumnya ‘B+’.

Monday, 10 June 2019 - 11:33 WIB - Viewed: 216
Chandra Asri Peroleh Pembebasan Pajak Pabrik Baru

PT Chandra Asri Petrochemical Tbk (TPIA) telah memeroleh pemnbebasan pajak atas investasi pabrik polyethylene baru senilai US$380 juta.

Monday, 17 December 2018 - 15:39 WIB - Viewed: 553
Chandra Asri Raih Fasilitas Kredit Japan Bank dan BNP

PT Chandra Asri Petrochemical Tbk memeroleh fasilitas kredit ekspor tanpa jaminan dengan durasi delapan tahun dari The Japan Bank for International Coorperation (JIB) dan BNP Paribas Cabang Tokyo.

Monday, 10 December 2018 - 12:45 WIB - Viewed: 383
Chandra Asri Tunjuk Lummus Garap Desain Furnace Cracker

PT Chandra Asri Petrochemical Tbk mempercayakan Lummus Technology untuk mengerjakan detailed engineering atas desain pemanas ethylene menggunakan Lummus Short technology (SRT) buat cracker keuda milik PT Chandra Asri Perkasa (CAP2).

Tuesday, 21 August 2018 - 15:51 WIB - Viewed: 539
Pabrik Rampung, SRI Siap Penuhi Permintaan Ban Domestik

PT Synthetic Rubber Indonesia telah menyelesaikan pembangunan pabrik yang memproduksi bahan baku ban ramah lingkungan.

Wednesday, 14 March 2018 - 11:43 WIB - Viewed: 330
TPIA Dukung Pembangunan Nasional Melalui Pajak

PT Chandra Asri Petrochemical Tbk (TPIA) menerima penghargaan wajib pajak dari Kanwil Dirjen Pajak (DJP) Wajib Pajak Besar di Jakarta.

Monday, 5 March 2018 - 12:37 WIB - Viewed: 572
TPIA Raup Laba Bersih Rp4,37 Triliun

PT Chandra Asri Petrochemical Tbk (TPIA) membukukan pertumbuhan laba bersih sebesar 6,3% atau menjadi US$319,2 juta atau setara Rp4,37 triliun selama 2017, dibandingkan tahun sebelumnya US$300,1 juta.

Friday, 8 December 2017 - 10:34 WIB - Viewed: 469
Laba Bersih Chandra Asri Tumbuh 15,8%

PT Chandra Asri Petrochemical Tbk (TPIA) membukukan pertumbuhan laba bersih setelah pajak selama sembilan bulan pertama tahun ini sebesar 15,8% atau menjadi US$250,6 juta dari periode yang sama tahun lalu US$216,3 juta.

Tuesday, 26 September 2017 - 12:06 WIB - Viewed: 397
Laba Bersih TPIA Kuartal II Tumbuh 32%

PT Chandra Asri Petrochemical Tbk membukukan laba bersih sebesar US$66,4 juta pada kuartal II-2017 atau lebih tinggi sekitar 32% dari periode serupa tahun lalu.

Monday, 4 September 2017 - 13:13 WIB - Viewed: 968
TPIA Tunjuk Toyo Garap Pabrik Polyethylene

PT Chandra Asri Petrochemical Tbk (TPIA) telah menunjuk Toyo Engineering Group untuk membangun fasilitas pabrik polyethylene (PE) baru yang berlokasi di Banten.

Wednesday, 5 July 2017 - 10:18 WIB - Viewed: 538
Dongkrak Produksi, TPIA Perbaiki Pabrik Naphtha

PT Chandra Asri Petrochemical Tbk (TPIA) telah menunjuk perusahaan yang berkedudukan di Amerika Serikat, CB&I, untuk memasok kebutuhan material perbaikan pabrik naphtha cracker.

Tuesday, 4 July 2017 - 07:20 WIB - Viewed: 462
Strategi TPIA Atasi Pelemahan Harga Minyak

Pelemahan harga minyak dalam 2 tahun terakhir memperbesar marjin profitabilitas PT Chandra Asri Petrochemical Tbk (TPIA).

Friday, 26 May 2017 - 13:16 WIB - Viewed: 506
TPIA Raup Dana Rights Issue Rp6,1 Triliun

PT Chandra Asri Petrochemical Tbk (TPIA) akan menerbitkan saham baru sebanyak 279,741 juta lembar saham dengan harga pelaksanaan sekitar Rp18.000-22.000.

Thursday, 18 May 2017 - 10:56 WIB - Viewed: 483
TPIA Tunjuk Perusahaan AS Desain Pabrik Baru

PT Chandra Asri Petrochemical Tbk (TPIA) melalui entitas usahanya, PT Petrokimia Butadiene Indonesia (PBI) telah menunjuk CB&I yang berlokasi di Amerika Serikat untuk mengerjakan pabrik baru.

Wednesday, 17 May 2017 - 12:34 WIB - Viewed: 426
Kuartal I, Laba Bersih TPIA Melonjak 181%

PT Chandra Asri Petrochemical Tbk (TPIA) mencatat pertumbuhan laba bersih dalam tiga bulan pertama tahun ini sekitar 181% atau menjadi US$107,8 juta dari raihan kurun waktu serupa tahun lalu hanya US$38,4 juta.

Monday, 13 March 2017 - 13:59 WIB - Viewed: 550
2016, Laba Chandra Asri Melonjak 1.043%

PT Chandra Asri Petrochemical Tbk (TPIA) mencatat pertumbuhan laba bersih selama 2016 sekitar 1.043% atau menjadi US$300,1 juta dari US$26,3 juta pada tahun sebelumnya.

Monday, 23 January 2017 - 17:06 WIB - Viewed: 537
Chandra Asri Tambah Kapasitas Pabrik Butadiene

PT Chandra Asri Petrochemical Tbk (TPIA) melalui PT Petrokimia Butadiene Indonesia (PBI) telah menjalin kerjasama dengan Lummus Technology Inc untuk meningkatkan kapasitas produksi butadiene sampai dengan 37%.

Thursday, 1 December 2016 - 12:38 WIB - Viewed: 672
Chandra Asri Raih Pinjaman Rp2,7 Triliun

PT Chandra Asri Petrochemical Tbk (TPIA) telah mendapatkan fasilitas berjangka uang tunggal sebesar US$199,8 juta atau setara Rp2,7 triliun (kurs BI Rp13.582 per dolar AS).

Wednesday, 23 November 2016 - 15:00 WIB - Viewed: 752
Candra Asri Petrochemical Tawarkan Kupon Obligasi Hingga 11,5%

PT Chandra Asri Petrochemical Tbk (TPIA) menawarkan kupon pada kisaran 10% hingga 11,5% melalui skema penawaran umum obligasi I-2016 sebanyaknya Rp500 miliar.

Tuesday, 30 August 2016 - 11:40 WIB - Viewed: 1002
Saham TPIA Kembali Diperdagangkan

Otoritas Bursa Efek Indonesia melakukan pencabutan penghentian sementara perdagangan (unsuspend) saham PT Chandra Asri Petrochemical Tbk (TPIA).

Monday, 29 August 2016 - 10:20 WIB - Viewed: 572
BEI Suspensi Saham TPIA

Otoritas Bursa Efek Indonesia melakukan penghentian sementara (suspensi) perdagangan saham PT Candra Asri Petrochemical Tbk (TPIA).

Monday, 29 August 2016 - 08:49 WIB - Viewed: 948
Laba Bersih Chandra Asri Petrochemical Melonjak 636%

PT Chandra Asri Petrochemical Tbk (TPIA) hingga sepanjang enam bulan pertama 2016 membukukan laba bersih mencapai US$131,75 juta, melonjak 636% dibandingkan periode yang sama tahun sebelumnya senilai US$17,91 juta.

Monday, 22 August 2016 - 10:49 WIB - Viewed: 1194
Chandra Asri Tingkatkan Efisiensi Energi Pabrik

SCG Chemicals, melalui entitas usaha, Texplore Co. Ltd, memasok emisspro kepada PT Chandra Asri Petrochemical Tbk dalam melakukan peningkatan efisiensi energi pabrik sebagai bagian dari kontribusi industri ramah lingkungan.

Tuesday, 28 June 2016 - 16:01 WIB - Viewed: 600
Candra Asri Raih Pinjaman dari Thailand

Perusahaan petrokimia terintegrasi, PT Chandra Asri Petrochemical Tbk (TPIA), meraih pinjaman dari Kasikornbank Public Company, Thailand, senilai 4 miliar Baht atau ekuivalen dengan US$110 juta.

Tuesday, 7 June 2016 - 10:15 WIB - Viewed: 749
TPIA Kaji Penambahan Porsi Saham di Pasar Modal

Perusahaan petrokimia terintegrasi, PT Chandra Asri Petrochemical Tbk (TPIA) berencana menambah porsi saham yang beredar di publik untuk memenuhi ketentuan Bursa Efek Indonesia (BEI) yang mengharuskan jumlah saham beredar di publik (free float) sebesar 7,5% dari modal disetor.

Wednesday, 27 April 2016 - 15:18 WIB - Viewed: 1127
Laba Chandra Asri Melonjak 1.164%

Perusahaan petrokimia terintegrasi, PT Chandra Asri Petrochemical Tbk (TPIA) pada kuartal I-2016 membukukan laba bersih mencapai US$35,4 juta atau melonjak 1.164,28% dibandingkan periode yang sama tahun sebelumnya senilai US$2,8 juta.

Monday, 25 January 2016 - 19:36 WIB - Viewed: 4377
Pacu Kinerja, Chandra Asri Angkat Direksi Baru

Rapat Umum Pemegang Saham Luar Biasa (RUPSL) PT Chandra Asri Petrochemical Tbk (TPIA) menyetujui pengangkatan Piboon Sirinantanakul sebagai anggota Direksi baru menggantikan Paisan Lekskulchai selaku Direktur Produksi perseroan.

Friday, 3 July 2015 - 10:02 WIB - Viewed: 1996
TPIA Tunjuk Dua Kontraktor Garap Pabrik Karet

PT Synthetic Rubber Indonesia (SRI) telah menandaangani kontrak EPC dengan Toyo Engineeting Corporation dan PT Inti Karya Tehnik untuk membangun fasilitas pabrik karet sistetis yang berlokasi di Cilegon, Banten.

Tuesday, 9 June 2015 - 08:10 WIB - Viewed: 1047
Pacu Ekspansi, TPIA Tingkatkan Belanja Modal 2015

Emiten sektor kimia, PT Chandra Asri Petrochemical Tbk (TPIA) pada tahun ini mengalokasikan belanja modal (capital expenditure/capex) senilai US$200 juta atau sekitar Rp2,66 triliun untuk pengembangan usaha.

Tuesday, 9 June 2015 - 07:02 WIB - Viewed: 1035
TPIA Jajaki Pinjaman US$100 Juta

PT Chandra Asri Petrochemical Tbk (TPIA) sedang menjajaki pinjaman sekitar US$100 juta atau sekitar Rp1,33 triliun.