Search:
Tuesday, Feb-18 2020 14:26 WIB
  • AGRI 1,291.670 -3.670 (-0.283%)
  • BASIC-IND 879.360 20.200 (2.351%)
  • BISNIS-27 534.070 3.110 (0.586%)
  • COMPOSITE 5,903.290 35.770 (0.610%)
  • CONSUMER 1,914.330 8.570 (0.450%)
  • DBX 1,016.720 -0.690 (-0.068%)
  • FINANCE 1,341.170 1.300 (0.097%)
  • I-GRADE 172.600 1.200 (0.700%)
  • IDX30 525.450 4.060 (0.779%)
  • IDX80 134.700 1.440 (1.081%)
  • IDXBUMN20 371.150 4.220 (1.150%)
  • IDXG30 138.160 1.260 (0.920%)
  • IDXHIDIV20 478.790 3.110 (0.654%)
  • IDXSMC-COM 234.770 1.670 (0.716%)
  • IDXSMC-LIQ 285.480 4.930 (1.757%)
  • IDXV30 128.030 3.050 (2.440%)
  • INFOBANK15 1,030.540 1.570 (0.153%)
  • INFRASTRUC 1,013.990 7.190 (0.714%)
  • Investor33 448.760 2.680 (0.601%)
  • ISSI 170.200 1.660 (0.985%)
  • JII 627.560 8.750 (1.414%)
  • JII70 210.540 2.860 (1.377%)
  • KOMPAS100 1,203.810 10.050 (0.842%)
  • LQ45 962.590 8.420 (0.882%)
  • MANUFACTUR 1,335.520 15.260 (1.156%)
  • MBX 1,655.210 11.530 (0.701%)
  • MINING 1,427.880 15.300 (1.083%)
  • MISC-IND 1,086.490 11.040 (1.027%)
  • MNC36 335.100 2.150 (0.646%)
  • PEFINDO25 307.230 1.850 (0.606%)
  • PROPERTY 457.530 5.340 (1.181%)
  • SMinfra18 295.170 3.550 (1.217%)
  • SRI-KEHATI 383.140 1.810 (0.475%)
  • TOTAL_MARKET 5,904.210 36.690 (0.625%)
  • TRADE 701.830 1.380 (0.197%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,200 0 (0.00%)
  • ABBA 65 0 (0.00%)
  • ABDA 6,975 175 (2.57%)
  • ABMM 1,490 25 (1.71%)
  • ACES 1,630 -20 (-1.21%)
  • ACST 695 0 (0.00%)
  • ADES 910 0 (0.00%)
  • ADHI 980 40 (4.26%)
  • ADMF 9,975 -25 (-0.25%)
  • ADMG 132 0 (0.00%)
  • ADRO 1,345 25 (1.89%)
  • AGAR 462 12 (2.67%)
  • AGII 565 0 (0.00%)
  • AGRO 146 2 (1.39%)
  • AGRS 150 -2 (-1.32%)
  • AHAP 52 1 (1.96%)
  • AKRA 3,120 50 (1.63%)
  • AKSI 426 64 (17.68%)
  • ALDO 468 24 (5.41%)
  • ALKA 312 40 (14.71%)
  • AMAG 300 0 (0.00%)
  • AMAR 324 -22 (-6.36%)
  • AMOR 2,310 -30 (-1.28%)
  • AMRT 800 -5 (-0.62%)
  • ANDI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANTM 695 15 (2.21%)
  • APEX 200 -26 (-11.50%)
  • APIC 645 -55 (-7.86%)
  • APLI 144 -12 (-7.69%)
  • APLN 156 6 (4.00%)
  • ARKA 1,920 15 (0.79%)
  • ARNA 448 -6 (-1.32%)
  • ARTA 454 0 (0.00%)
  • ARTO 3,400 -10 (-0.29%)
  • ASBI 256 0 (0.00%)
  • ASDM 1,000 5 (0.50%)
  • ASGR 940 -10 (-1.05%)
  • ASII 6,175 75 (1.23%)
  • ASJT 118 0 (0.00%)
  • ASMI 1,300 0 (0.00%)
  • ASPI 240 62 (34.83%)
  • ASPI-W 91 -4 (-4.21%)
  • ASRI 179 5 (2.87%)
  • ASRM 1,990 -30 (-1.49%)
  • ASSA 555 0 (0.00%)
  • AUTO 1,180 30 (2.61%)
  • AYLS 268 -86 (-24.29%)
  • AYLS-W 18 -5 (-21.74%)
  • BABP 50 0 (0.00%)
  • BABP-W3 1 -43 (-97.73%) © 2010 IMQ - LKBN ANTARA
  • BABP-W4 11 0 (0.00%)
  • BAJA 66 2 (3.12%)
  • BALI 1,065 0 (0.00%)
  • BAPA 51 1 (2.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BBCA 33,500 -100 (-0.30%)
  • BBHI 110 0 (0.00%)
  • BBKP 204 2 (0.99%)
  • BBNI 7,725 100 (1.31%)
  • BBRI 4,480 10 (0.22%)
  • BBTN 1,875 80 (4.46%)
  • BBYB 300 6 (2.04%)
  • BCAP 149 3 (2.05%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,530 70 (2.02%)
  • BEEF 360 -2 (-0.55%)
  • BEEF-W 42 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BEST 170 10 (6.25%)
  • BFIN 500 0 (0.00%)
  • BGTG 51 1 (2.00%)
  • BHIT 64 2 (3.23%)
  • BIMA 50 0 (0.00%)
  • BINA 915 35 (3.98%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 1 (14.29%)
  • BIRD 2,460 60 (2.50%)
  • BISI 980 0 (0.00%)
  • BJBR 1,030 20 (1.98%)
  • BJTM 635 0 (0.00%)
  • BKDP 50 -3 (-5.66%)
  • BKSL 55 2 (3.77%)
  • BKSL-W 11 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 530 -5 (-0.93%)
  • BMAS 222 2 (0.91%)
  • BMRI 7,850 0 (0.00%)
  • BMSR 81 1 (1.25%)
  • BMTR 348 14 (4.19%)
  • BNBA 318 4 (1.27%)
  • BNBR 50 0 (0.00%)
  • BNGA 845 15 (1.81%)
  • BNII 194 0 (0.00%)
  • BNLI 1,215 5 (0.41%)
  • BOLA 236 -4 (-1.67%)
  • BOLT 815 5 (0.62%)
  • BOSS 105 -8 (-7.08%)
  • BRIS 306 2 (0.66%)
  • BRMS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRNA 1,040 -5 (-0.48%)
  • BRPT 1,235 55 (4.66%)
  • BRPT-W 880 55 (6.67%)
  • BSDE 1,170 75 (6.85%)
  • BSIM 520 0 (0.00%)
  • BSIM-W3 26 0 (0.00%)
  • BSSR 1,890 0 (0.00%)
  • BTPN 2,900 -30 (-1.02%)
  • BTPS 4,390 30 (0.69%)
  • BUDI 98 0 (0.00%)
  • BULL 162 0 (0.00%)
  • BULL-W2 19 -1 (-5.00%)
  • BUMI 52 1 (1.96%)
  • BUVA 82 -4 (-4.65%)
  • BVIC 64 3 (4.92%)
  • BWPT 112 2 (1.82%)
  • CAKK 52 -1 (-1.89%)
  • CAKK-W 17 -1 (-5.56%)
  • CAMP 298 0 (0.00%)
  • CARS 84 0 (0.00%)
  • CASA 394 -18 (-4.37%)
  • CCSI 252 4 (1.61%)
  • CEKA 1,580 50 (3.27%)
  • CENT 72 -1 (-1.37%)
  • CFIN 248 -2 (-0.80%) © 2010 IMQ - LKBN ANTARA
  • CINT 272 -8 (-2.86%)
  • CITY 60 0 (0.00%)
  • CITY-W 20 -2 (-9.09%)
  • CLAY 2,610 20 (0.77%)
  • CLEO 482 6 (1.26%)
  • CLPI 745 25 (3.47%)
  • CMNP 1,800 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CPIN 6,775 200 (3.04%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 71 2 (2.90%)
  • CSRA 620 -50 (-7.46%)
  • CTRA 985 55 (5.91%)
  • CTTH 52 0 (0.00%)
  • DADA 149 -2 (-1.32%)
  • DADA-W 11 -2 (-15.38%)
  • DART 286 36 (14.40%)
  • DAYA 284 2 (0.71%)
  • DEAL 96 10 (11.63%)
  • DEFI 1,790 -5 (-0.28%)
  • DFAM 390 -4 (-1.02%)
  • DIGI 2,020 320 (18.82%)
  • DILD 280 -2 (-0.71%)
  • DIVA 2,400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DKFT 114 -1 (-0.87%)
  • DMAS 276 -2 (-0.72%)
  • DMMX 180 1 (0.56%)
  • DMND 950 25 (2.70%)
  • DOID 216 6 (2.86%)
  • DSFI 98 0 (0.00%)
  • DSNG 432 0 (0.00%)
  • DUCK 1,200 0 (0.00%)
  • DVLA 2,170 -40 (-1.81%)
  • DWGL 222 32 (16.84%)
  • DWGL-W 62 35 (129.63%)
  • DYAN 63 2 (3.28%)
  • EAST 89 1 (1.14%)
  • EAST-W 12 -1 (-7.69%)
  • EKAD 1,040 5 (0.48%)
  • ELSA 256 12 (4.92%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ERAA 1,820 35 (1.96%)
  • ERTX 147 7 (5.00%)
  • ESIP 156 6 (4.00%)
  • ESIP-W 15 0 (0.00%)
  • ESSA 236 4 (1.72%)
  • ESTI 50 0 (0.00%)
  • ETWA 58 4 (7.41%) © 2010 IMQ - LKBN ANTARA
  • EXCL 2,710 60 (2.26%)
  • FAST 1,075 -100 (-8.51%)
  • FILM 212 -2 (-0.93%)
  • FIRE 131 -1 (-0.76%)
  • FITT 70 -4 (-5.41%)
  • FITT-W 48 -3 (-5.88%)
  • FOOD 93 -1 (-1.06%)
  • FORZ 50 0 (0.00%)
  • FPNI 80 1 (1.27%)
  • FREN 107 2 (1.90%)
  • FREN-W 64 0 (0.00%)
  • FUJI 103 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 73 4 (5.80%)
  • GEMA 370 0 (0.00%)
  • GGRM 55,350 450 (0.82%)
  • GGRP 450 -18 (-3.85%)
  • GIAA 340 0 (0.00%)
  • GJTL 470 12 (2.62%)
  • GLOB 340 0 (0.00%)
  • GLVA 244 4 (1.67%)
  • GMFI 99 2 (2.06%)
  • GOOD 1,310 5 (0.38%)
  • GPRA 55 3 (5.77%)
  • HDFA 149 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HDIT 570 -10 (-1.72%)
  • HEAL 3,390 -10 (-0.29%)
  • HELI 171 -1 (-0.58%)
  • HELI-W 12 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 3,200 0 (0.00%)
  • HITS 575 0 (0.00%)
  • HKMU 146 -3 (-2.01%)
  • HMSP 1,965 0 (0.00%)
  • HOKI 955 15 (1.60%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 101 -6 (-5.61%)
  • HRME 950 15 (1.60%)
  • HRTA 250 0 (0.00%)
  • HRUM 1,215 10 (0.83%)
  • IATA 50 0 (0.00%)
  • IBFN-W 13 -1 (-7.14%)
  • ICBP 10,925 75 (0.69%)
  • ICON 79 3 (3.95%)
  • IFII 160 -4 (-2.44%)
  • IFSH 420 -24 (-5.41%)
  • IGAR 298 -4 (-1.32%)
  • IKAN 220 0 (0.00%)
  • IKBI 276 36 (15.00%)
  • IMAS 835 15 (1.83%) © 2010 IMQ - LKBN ANTARA
  • IMJS 250 0 (0.00%)
  • IMPC 1,100 0 (0.00%)
  • INAF 660 0 (0.00%)
  • INAI 386 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCI 384 -12 (-3.03%)
  • INCO 3,130 40 (1.29%)
  • INDF 7,100 -50 (-0.70%)
  • INDO 98 -13 (-11.71%)
  • INDO-W 24 -2 (-7.69%)
  • INDR 2,130 -50 (-2.29%)
  • INDS 1,990 90 (4.74%)
  • INDY 840 40 (5.00%)
  • INKP 6,625 275 (4.33%)
  • INOV 304 8 (2.70%)
  • INPC 51 1 (2.00%)
  • INPC-W 5 0 (0.00%)
  • INPP 820 60 (7.89%)
  • INPS 3,910 -40 (-1.01%)
  • INRU 620 -5 (-0.80%)
  • INTP 17,225 425 (2.53%)
  • IPCC 550 5 (0.92%)
  • IPCM 166 1 (0.61%)
  • IPOL 79 7 (9.72%)
  • IPTV 384 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IPTV-W 90 2 (2.27%)
  • IRRA 745 0 (0.00%)
  • ISAT 2,130 80 (3.90%)
  • ISSP 172 0 (0.00%)
  • ITIC 2,110 -190 (-8.26%)
  • ITMA 442 10 (2.31%)
  • ITMA-W 56 10 (21.74%)
  • ITMG 10,900 400 (3.81%)
  • JAST 1,460 0 (0.00%)
  • JAYA 79 0 (0.00%)
  • JAYA-W 16 0 (0.00%)
  • JIHD 525 5 (0.96%)
  • JPFA 1,555 40 (2.64%)
  • JRPT 494 -4 (-0.80%)
  • JSKY 108 2 (1.89%)
  • JSMR 4,920 60 (1.23%)
  • JTPE 990 0 (0.00%)
  • KAEF 780 15 (1.96%)
  • KARW 50 -1 (-1.96%)
  • KAYU 65 -1 (-1.52%)
  • KBLI 460 2 (0.44%)
  • KBLM 230 -10 (-4.17%)
  • KDSI 1,100 0 (0.00%)
  • KEEN 380 -10 (-2.56%)
  • KEJU 815 -10 (-1.21%) © 2010 IMQ - LKBN ANTARA
  • KIAS 50 -1 (-1.96%)
  • KIJA 290 -4 (-1.36%)
  • KINO 3,140 30 (0.96%)
  • KIOS 262 -16 (-5.76%)
  • KJEN 1,990 -5 (-0.25%)
  • KKGI 212 -2 (-0.93%)
  • KLBF 1,430 40 (2.88%)
  • KMTR 270 -8 (-2.88%)
  • KOBX 106 1 (0.95%)
  • KOPI 610 -5 (-0.81%)
  • KOTA 690 -10 (-1.43%)
  • KOTA-W 424 20 (4.95%)
  • KPAL 155 5 (3.33%)
  • KPAS 52 1 (1.96%)
  • KPAS-W 25 3 (13.64%)
  • KPIG 126 -1 (-0.79%)
  • KRAS 268 8 (3.08%)
  • KREN 468 2 (0.43%)
  • LAND 940 0 (0.00%)
  • LCKM 338 14 (4.32%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,875 25 (0.43%)
  • LINK 3,600 0 (0.00%)
  • LMAS 94 -10 (-9.62%)
  • LPCK 840 35 (4.35%) © 2010 IMQ - LKBN ANTARA
  • LPKR 236 -2 (-0.84%)
  • LPLI 62 0 (0.00%)
  • LPPF 3,530 110 (3.22%)
  • LPPS 78 6 (8.33%)
  • LRNA 170 16 (10.39%)
  • LSIP 1,180 15 (1.29%)
  • LUCK 438 -18 (-3.95%)
  • MAIN 875 30 (3.55%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 13 1 (8.33%)
  • MAPA 3,960 -40 (-1.00%)
  • MAPB 1,550 0 (0.00%)
  • MAPI 885 -5 (-0.56%)
  • MARK 480 0 (0.00%)
  • MASA 470 -30 (-6.00%)
  • MBAP 1,890 -20 (-1.05%)
  • MBSS 418 0 (0.00%)
  • MBTO 85 2 (2.41%)
  • MCAS 1,790 -75 (-4.02%)
  • MCOR 104 -1 (-0.95%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,245 30 (2.47%)
  • MDKI 186 1 (0.54%)
  • MDLN 183 -1 (-0.54%)
  • MEDC 705 5 (0.71%) © 2010 IMQ - LKBN ANTARA
  • MEDC-W 143 3 (2.14%)
  • MERK 2,210 0 (0.00%)
  • META 155 -9 (-5.49%)
  • MFIN 1,250 -30 (-2.34%)
  • MFMI 410 2 (0.49%)
  • MGRO 810 -15 (-1.82%)
  • MICE 344 0 (0.00%)
  • MIKA 2,590 -10 (-0.38%)
  • MINA 71 -37 (-34.26%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,400 200 (1.32%)
  • MLIA 615 30 (5.13%)
  • MLPL 65 1 (1.56%)
  • MLPT 350 18 (5.42%)
  • MMLP 169 3 (1.81%)
  • MNCN 1,490 -15 (-1.00%)
  • MPMX 615 0 (0.00%)
  • MPOW 69 -1 (-1.43%)
  • MPPA 113 2 (1.80%)
  • MRAT 135 0 (0.00%)
  • MREI 5,225 0 (0.00%)
  • MSIN 390 -2 (-0.51%)
  • MTDL 1,745 65 (3.87%)
  • MTSM 206 52 (33.77%) © 2010 IMQ - LKBN ANTARA
  • MTWI 61 2 (3.39%)
  • MYOH 1,150 0 (0.00%)
  • MYOR 2,040 40 (2.00%)
  • MYTX 50 0 (0.00%)
  • NATO 1,130 -10 (-0.88%)
  • NIKL 476 -4 (-0.83%)
  • NIRO 142 -3 (-2.07%)
  • NISP 840 0 (0.00%)
  • NRCA 340 0 (0.00%)
  • NUSA-W 3 -1 (-25.00%)
  • NZIA 372 -8 (-2.11%)
  • NZIA-W 64 -15 (-18.99%)
  • OASA 370 -14 (-3.65%)
  • OCAP 126 0 (0.00%)
  • OKAS 90 -18 (-16.67%)
  • OPMS 76 -2 (-2.56%)
  • PADI 50 0 (0.00%)
  • PALM 210 20 (10.53%)
  • PAMG 151 0 (0.00%)
  • PANI 89 -4 (-4.30%)
  • PANR 256 -8 (-3.03%)
  • PANS 1,245 -10 (-0.80%)
  • PBID 940 -10 (-1.05%)
  • PBRX 418 48 (12.97%)
  • PBSA 675 -75 (-10.00%) © 2010 IMQ - LKBN ANTARA
  • PCAR 246 0 (0.00%)
  • PEHA 950 0 (0.00%)
  • PGAS 1,510 15 (1.00%)
  • PGJO 96 -4 (-4.00%)
  • PICO 900 -45 (-4.76%)
  • PJAA 855 -5 (-0.58%)
  • PKPK 50 0 (0.00%)
  • PMJS 125 -3 (-2.34%)
  • PNBN 1,220 15 (1.24%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,025 15 (1.49%)
  • PNLF 280 16 (6.06%)
  • POLA 53 1 (1.92%)
  • POLL 11,600 50 (0.43%)
  • POLY 51 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 5 1 (25.00%)
  • POWR 810 10 (1.25%)
  • PPRE 204 6 (3.03%)
  • PPRO 53 1 (1.92%)
  • PRAS 122 -18 (-12.86%)
  • PRDA 3,760 -220 (-5.53%)
  • PRIM 338 0 (0.00%)
  • PRIM-W 28 1 (3.70%) © 2010 IMQ - LKBN ANTARA
  • PSAB 226 -2 (-0.88%)
  • PSGO 100 -28 (-21.88%)
  • PSKT 50 0 (0.00%)
  • PSSI 166 2 (1.22%)
  • PTBA 2,370 30 (1.28%)
  • PTPP 1,470 70 (5.00%)
  • PTPW 880 20 (2.33%)
  • PTRO 1,500 0 (0.00%)
  • PTSN 242 6 (2.54%)
  • PURA 208 -16 (-7.14%)
  • PURA-W 20 -3 (-13.04%)
  • PURE 113 -3 (-2.59%)
  • PURE-W 22 -4 (-15.38%)
  • PWON 590 15 (2.61%)
  • PYFA 165 -15 (-8.33%)
  • PZZA 1,015 5 (0.50%)
  • R-LQ45X 1,003 4 (0.40%)
  • RAJA 127 1 (0.79%)
  • RALS 1,005 5 (0.50%)
  • RBMS 54 -3 (-5.26%)
  • REAL 120 -18 (-13.04%)
  • REAL-W 13 -1 (-7.14%)
  • RICY 141 2 (1.44%)
  • RIGS 298 -4 (-1.32%)
  • RISE 464 -8 (-1.69%) © 2010 IMQ - LKBN ANTARA
  • RODA 54 1 (1.89%)
  • ROTI 1,285 -15 (-1.15%)
  • SAFE 195 3 (1.56%)
  • SAME 194 -6 (-3.00%)
  • SATU 57 1 (1.79%)
  • SCMA 1,380 30 (2.22%)
  • SDPC 90 0 (0.00%)
  • SFAN 890 0 (0.00%)
  • SHIP 740 10 (1.37%)
  • SIDO 1,255 25 (2.03%)
  • SILO 6,900 0 (0.00%)
  • SIMP 352 4 (1.15%)
  • SINI 1,240 50 (4.20%)
  • SINI-W 520 0 (0.00%)
  • SIPD 825 15 (1.85%)
  • SKRN 500 8 (1.63%)
  • SLIS 4,710 -20 (-0.42%)
  • SMAR 3,650 40 (1.11%)
  • SMBR 318 0 (0.00%)
  • SMCB 970 -10 (-1.02%)
  • SMDM 105 -1 (-0.94%)
  • SMDR 200 0 (0.00%)
  • SMGR 11,775 200 (1.73%)
  • SMKL 214 12 (5.94%)
  • SMKL-W 20 -1 (-4.76%) © 2010 IMQ - LKBN ANTARA
  • SMMT 111 0 (0.00%)
  • SMRA 935 50 (5.65%)
  • SMSM 1,435 -15 (-1.03%)
  • SOCI 129 0 (0.00%)
  • SOSS 390 34 (9.55%)
  • SOSS-W 65 23 (54.76%)
  • SOTS-W 58 -1 (-1.69%)
  • SPMA 304 -2 (-0.65%)
  • SPTO 825 5 (0.61%)
  • SQMI 190 -8 (-4.04%)
  • SRAJ 230 -10 (-4.17%)
  • SRIL 226 12 (5.61%)
  • SRSN 60 1 (1.69%)
  • SSIA 675 15 (2.27%)
  • SSMS 795 0 (0.00%)
  • STAR 153 -6 (-3.77%)
  • STTP 6,000 -600 (-9.09%)
  • SULI 51 0 (0.00%)
  • SWAT 88 0 (0.00%)
  • TALF 268 0 (0.00%)
  • TAMA 468 24 (5.41%)
  • TAMA-W 16 -2 (-11.11%)
  • TAMU 160 -3 (-1.84%)
  • TBIG 1,200 0 (0.00%)
  • TBLA 760 -15 (-1.94%) © 2010 IMQ - LKBN ANTARA
  • TBMS 790 0 (0.00%)
  • TCPI 6,850 175 (2.62%)
  • TEBE 1,790 0 (0.00%)
  • TFAS 113 -18 (-13.74%)
  • TGRA 102 0 (0.00%)
  • TINS 695 20 (2.96%)
  • TIRA 260 50 (23.81%)
  • TIRT 53 0 (0.00%)
  • TKIM 7,900 375 (4.98%)
  • TLKM 3,630 20 (0.55%)
  • TMAS 86 1 (1.18%)
  • TNCA 248 -2 (-0.80%)
  • TOTL 410 2 (0.49%)
  • TOTO 252 -4 (-1.56%)
  • TOWR 875 -5 (-0.57%)
  • TPIA 8,950 100 (1.13%)
  • TPMA 286 -2 (-0.69%)
  • TRIM 123 -5 (-3.91%)
  • TRIN 232 -2 (-0.85%)
  • TRIN-W 26 -7 (-21.21%)
  • TRUK 86 0 (0.00%)
  • TRUS 326 -2 (-0.61%)
  • TSPC 1,355 0 (0.00%)
  • TURI 1,185 90 (8.22%)
  • UCID 1,600 -60 (-3.61%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,630 -10 (-0.61%)
  • UNIC 3,130 0 (0.00%)
  • UNIT 178 -3 (-1.66%)
  • UNSP 89 1 (1.14%)
  • UNTR 18,475 125 (0.68%)
  • UNVR 7,425 25 (0.34%)
  • URBN 1,965 -35 (-1.75%)
  • URBN-W 30 0 (0.00%)
  • VICO 110 0 (0.00%)
  • VINS 110 -3 (-2.65%)
  • VINS-W 10 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 298 0 (0.00%)
  • WAPO 96 14 (17.07%)
  • WEGE 292 4 (1.39%)
  • WEHA 152 1 (0.66%)
  • WICO 468 10 (2.18%)
  • WIIM 139 1 (0.72%)
  • WIKA 2,060 60 (3.00%)
  • WINS 100 7 (7.53%)
  • WOMF 262 8 (3.15%)
  • WOOD 468 -14 (-2.90%)
  • WOWS 103 -5 (-4.63%)
  • WSBP 242 6 (2.54%)
  • WSKT 1,190 60 (5.31%) © 2010 IMQ - LKBN ANTARA
  • WTON 396 10 (2.59%)
  • XBES 964 -45 (-4.46%)
  • XCID 78 0 (0.00%)
  • XIIC 1,085 1 (0.09%)
  • XIIF 605 6 (1.00%)
  • XIIT 543 4 (0.74%)
  • XIJI 625 5 (0.81%)
  • XIPI 174 0 (0.00%)
  • XISI 308 2 (0.65%)
  • XISR 390 0 (0.00%)
  • XKIV 455 10 (2.25%)
  • XPDV 456 -4 (-0.87%)
  • XPMI 940 2 (0.21%)
  • XSBC 106 0 (0.00%)
  • XSSI 87 1 (1.16%)
  • YELO 51 -1 (-1.92%)
  • YELO-W 15 0 (0.00%)
  • YULE 200 0 (0.00%)
  • ZBRA 51 0 (0.00%)
  • ZINC 358 2 (0.56%)
  • ZONE 484 -6 (-1.22%)
Chandra Asri Petrochemical Tbk. (TPIA)→
Last: 8,950.00
Change: 100.00 (1.1%)
Last Updated: Feb-18 2020 14:25:43
Friday, 3 January 2020 - 14:50 WIB - Viewed: 516
PT Petrokimia Butadiene Resmi Bergabung ke TPIA

PT Chandra Asri Petrochemical Tbk menyatakan, telah menerima penggabungan PT Petrokimia Butadiene Indonesia (PBI) yang efektif pada 1 Januari 2020.

Wednesday, 13 November 2019 - 15:17 WIB - Viewed: 401
Keputusan Investasi Proyek CAP 2 Kuartal IV 2020

PT Chandra Asri Petrochemical Tbk (TPIA) menargetkan pengambilan keputusan investasi akhir pada pengembangan proyek CAP 2 pada kuartal IV 2020.

Wednesday, 25 September 2019 - 13:03 WIB - Viewed: 359
Chandra Asri dan Petrokimia Butadiene Akan Merger

PT Chandra Asri Petrochemical Tbk akan menerima penggabungan PT Petrokimia Butadiene Indonesia (PBI).

Tuesday, 24 September 2019 - 11:54 WIB - Viewed: 338
Laba Bersih TPIA Semester I Anjlok 71,1%

PT Chandra Asri Petrochemical Tbk (TPIA) pada semester I-2019 mencatatkan penurunan laba bersih setelah pajak sekitar 71,1% menjadi US$33,3 juta dari periode yang sama tahun sebelumnya US$115,5 juta.

Friday, 13 September 2019 - 08:16 WIB - Viewed: 324
Chandra Asri Olah Sampah Menjadi BBM

PT Chandra Asri Petrochemical Tbk (TPIA) meresmikan fasilitas industri pengolahan sampah manajemen sampah zero (IPS Masaro) di Cilegon, Banten.

Wednesday, 10 July 2019 - 14:02 WIB - Viewed: 371
TPIA Sukses Rilis Obligasi Rp750 Miliar Bertenor 2022

PT Chandra Asri Petrochemical Tbk telah mengeluarkan obligasi berjangka waktu tiga tahun senilai Rp750 miliar dengan kupon 9,5% pada 31 Mei 2019.

Friday, 5 July 2019 - 10:35 WIB - Viewed: 363
Peringkat Chandra Asri Naik Menjadi ‘BB-‘

PT Chandra Asri Petrochemical Tbk memeroleh peningkatan peringkat kredit dari Standard and Poor’s Global Ratings (S&P) ‘BB-‘ dengan prospek stabil untuk kategori kredit jangka panjang dari S&P, dari sebelumnya ‘B+’.

Monday, 10 June 2019 - 11:33 WIB - Viewed: 266
Chandra Asri Peroleh Pembebasan Pajak Pabrik Baru

PT Chandra Asri Petrochemical Tbk (TPIA) telah memeroleh pemnbebasan pajak atas investasi pabrik polyethylene baru senilai US$380 juta.

Monday, 17 December 2018 - 15:39 WIB - Viewed: 613
Chandra Asri Raih Fasilitas Kredit Japan Bank dan BNP

PT Chandra Asri Petrochemical Tbk memeroleh fasilitas kredit ekspor tanpa jaminan dengan durasi delapan tahun dari The Japan Bank for International Coorperation (JIB) dan BNP Paribas Cabang Tokyo.

Monday, 10 December 2018 - 12:45 WIB - Viewed: 406
Chandra Asri Tunjuk Lummus Garap Desain Furnace Cracker

PT Chandra Asri Petrochemical Tbk mempercayakan Lummus Technology untuk mengerjakan detailed engineering atas desain pemanas ethylene menggunakan Lummus Short technology (SRT) buat cracker keuda milik PT Chandra Asri Perkasa (CAP2).

Tuesday, 21 August 2018 - 15:51 WIB - Viewed: 572
Pabrik Rampung, SRI Siap Penuhi Permintaan Ban Domestik

PT Synthetic Rubber Indonesia telah menyelesaikan pembangunan pabrik yang memproduksi bahan baku ban ramah lingkungan.

Wednesday, 14 March 2018 - 11:43 WIB - Viewed: 354
TPIA Dukung Pembangunan Nasional Melalui Pajak

PT Chandra Asri Petrochemical Tbk (TPIA) menerima penghargaan wajib pajak dari Kanwil Dirjen Pajak (DJP) Wajib Pajak Besar di Jakarta.

Monday, 5 March 2018 - 12:37 WIB - Viewed: 602
TPIA Raup Laba Bersih Rp4,37 Triliun

PT Chandra Asri Petrochemical Tbk (TPIA) membukukan pertumbuhan laba bersih sebesar 6,3% atau menjadi US$319,2 juta atau setara Rp4,37 triliun selama 2017, dibandingkan tahun sebelumnya US$300,1 juta.

Friday, 8 December 2017 - 10:34 WIB - Viewed: 496
Laba Bersih Chandra Asri Tumbuh 15,8%

PT Chandra Asri Petrochemical Tbk (TPIA) membukukan pertumbuhan laba bersih setelah pajak selama sembilan bulan pertama tahun ini sebesar 15,8% atau menjadi US$250,6 juta dari periode yang sama tahun lalu US$216,3 juta.

Tuesday, 26 September 2017 - 12:06 WIB - Viewed: 438
Laba Bersih TPIA Kuartal II Tumbuh 32%

PT Chandra Asri Petrochemical Tbk membukukan laba bersih sebesar US$66,4 juta pada kuartal II-2017 atau lebih tinggi sekitar 32% dari periode serupa tahun lalu.

Monday, 4 September 2017 - 13:13 WIB - Viewed: 1012
TPIA Tunjuk Toyo Garap Pabrik Polyethylene

PT Chandra Asri Petrochemical Tbk (TPIA) telah menunjuk Toyo Engineering Group untuk membangun fasilitas pabrik polyethylene (PE) baru yang berlokasi di Banten.

Wednesday, 5 July 2017 - 10:18 WIB - Viewed: 559
Dongkrak Produksi, TPIA Perbaiki Pabrik Naphtha

PT Chandra Asri Petrochemical Tbk (TPIA) telah menunjuk perusahaan yang berkedudukan di Amerika Serikat, CB&I, untuk memasok kebutuhan material perbaikan pabrik naphtha cracker.

Tuesday, 4 July 2017 - 07:20 WIB - Viewed: 480
Strategi TPIA Atasi Pelemahan Harga Minyak

Pelemahan harga minyak dalam 2 tahun terakhir memperbesar marjin profitabilitas PT Chandra Asri Petrochemical Tbk (TPIA).

Friday, 26 May 2017 - 13:16 WIB - Viewed: 537
TPIA Raup Dana Rights Issue Rp6,1 Triliun

PT Chandra Asri Petrochemical Tbk (TPIA) akan menerbitkan saham baru sebanyak 279,741 juta lembar saham dengan harga pelaksanaan sekitar Rp18.000-22.000.

Thursday, 18 May 2017 - 10:56 WIB - Viewed: 499
TPIA Tunjuk Perusahaan AS Desain Pabrik Baru

PT Chandra Asri Petrochemical Tbk (TPIA) melalui entitas usahanya, PT Petrokimia Butadiene Indonesia (PBI) telah menunjuk CB&I yang berlokasi di Amerika Serikat untuk mengerjakan pabrik baru.

Wednesday, 17 May 2017 - 12:34 WIB - Viewed: 449
Kuartal I, Laba Bersih TPIA Melonjak 181%

PT Chandra Asri Petrochemical Tbk (TPIA) mencatat pertumbuhan laba bersih dalam tiga bulan pertama tahun ini sekitar 181% atau menjadi US$107,8 juta dari raihan kurun waktu serupa tahun lalu hanya US$38,4 juta.

Monday, 13 March 2017 - 13:59 WIB - Viewed: 576
2016, Laba Chandra Asri Melonjak 1.043%

PT Chandra Asri Petrochemical Tbk (TPIA) mencatat pertumbuhan laba bersih selama 2016 sekitar 1.043% atau menjadi US$300,1 juta dari US$26,3 juta pada tahun sebelumnya.

Monday, 23 January 2017 - 17:06 WIB - Viewed: 562
Chandra Asri Tambah Kapasitas Pabrik Butadiene

PT Chandra Asri Petrochemical Tbk (TPIA) melalui PT Petrokimia Butadiene Indonesia (PBI) telah menjalin kerjasama dengan Lummus Technology Inc untuk meningkatkan kapasitas produksi butadiene sampai dengan 37%.

Thursday, 1 December 2016 - 12:38 WIB - Viewed: 687
Chandra Asri Raih Pinjaman Rp2,7 Triliun

PT Chandra Asri Petrochemical Tbk (TPIA) telah mendapatkan fasilitas berjangka uang tunggal sebesar US$199,8 juta atau setara Rp2,7 triliun (kurs BI Rp13.582 per dolar AS).

Wednesday, 23 November 2016 - 15:00 WIB - Viewed: 773
Candra Asri Petrochemical Tawarkan Kupon Obligasi Hingga 11,5%

PT Chandra Asri Petrochemical Tbk (TPIA) menawarkan kupon pada kisaran 10% hingga 11,5% melalui skema penawaran umum obligasi I-2016 sebanyaknya Rp500 miliar.

Tuesday, 30 August 2016 - 11:40 WIB - Viewed: 1025
Saham TPIA Kembali Diperdagangkan

Otoritas Bursa Efek Indonesia melakukan pencabutan penghentian sementara perdagangan (unsuspend) saham PT Chandra Asri Petrochemical Tbk (TPIA).

Monday, 29 August 2016 - 10:20 WIB - Viewed: 587
BEI Suspensi Saham TPIA

Otoritas Bursa Efek Indonesia melakukan penghentian sementara (suspensi) perdagangan saham PT Candra Asri Petrochemical Tbk (TPIA).

Monday, 29 August 2016 - 08:49 WIB - Viewed: 972
Laba Bersih Chandra Asri Petrochemical Melonjak 636%

PT Chandra Asri Petrochemical Tbk (TPIA) hingga sepanjang enam bulan pertama 2016 membukukan laba bersih mencapai US$131,75 juta, melonjak 636% dibandingkan periode yang sama tahun sebelumnya senilai US$17,91 juta.

Monday, 22 August 2016 - 10:49 WIB - Viewed: 1219
Chandra Asri Tingkatkan Efisiensi Energi Pabrik

SCG Chemicals, melalui entitas usaha, Texplore Co. Ltd, memasok emisspro kepada PT Chandra Asri Petrochemical Tbk dalam melakukan peningkatan efisiensi energi pabrik sebagai bagian dari kontribusi industri ramah lingkungan.

Tuesday, 28 June 2016 - 16:01 WIB - Viewed: 618
Candra Asri Raih Pinjaman dari Thailand

Perusahaan petrokimia terintegrasi, PT Chandra Asri Petrochemical Tbk (TPIA), meraih pinjaman dari Kasikornbank Public Company, Thailand, senilai 4 miliar Baht atau ekuivalen dengan US$110 juta.

Tuesday, 7 June 2016 - 10:15 WIB - Viewed: 764
TPIA Kaji Penambahan Porsi Saham di Pasar Modal

Perusahaan petrokimia terintegrasi, PT Chandra Asri Petrochemical Tbk (TPIA) berencana menambah porsi saham yang beredar di publik untuk memenuhi ketentuan Bursa Efek Indonesia (BEI) yang mengharuskan jumlah saham beredar di publik (free float) sebesar 7,5% dari modal disetor.

Wednesday, 27 April 2016 - 15:18 WIB - Viewed: 1143
Laba Chandra Asri Melonjak 1.164%

Perusahaan petrokimia terintegrasi, PT Chandra Asri Petrochemical Tbk (TPIA) pada kuartal I-2016 membukukan laba bersih mencapai US$35,4 juta atau melonjak 1.164,28% dibandingkan periode yang sama tahun sebelumnya senilai US$2,8 juta.

Monday, 25 January 2016 - 19:36 WIB - Viewed: 4453
Pacu Kinerja, Chandra Asri Angkat Direksi Baru

Rapat Umum Pemegang Saham Luar Biasa (RUPSL) PT Chandra Asri Petrochemical Tbk (TPIA) menyetujui pengangkatan Piboon Sirinantanakul sebagai anggota Direksi baru menggantikan Paisan Lekskulchai selaku Direktur Produksi perseroan.

Friday, 3 July 2015 - 10:02 WIB - Viewed: 2015
TPIA Tunjuk Dua Kontraktor Garap Pabrik Karet

PT Synthetic Rubber Indonesia (SRI) telah menandaangani kontrak EPC dengan Toyo Engineeting Corporation dan PT Inti Karya Tehnik untuk membangun fasilitas pabrik karet sistetis yang berlokasi di Cilegon, Banten.

Tuesday, 9 June 2015 - 08:10 WIB - Viewed: 1065
Pacu Ekspansi, TPIA Tingkatkan Belanja Modal 2015

Emiten sektor kimia, PT Chandra Asri Petrochemical Tbk (TPIA) pada tahun ini mengalokasikan belanja modal (capital expenditure/capex) senilai US$200 juta atau sekitar Rp2,66 triliun untuk pengembangan usaha.

Tuesday, 9 June 2015 - 07:02 WIB - Viewed: 1048
TPIA Jajaki Pinjaman US$100 Juta

PT Chandra Asri Petrochemical Tbk (TPIA) sedang menjajaki pinjaman sekitar US$100 juta atau sekitar Rp1,33 triliun.