Search:
Sunday, May-31 2020 07:22 WIB
  • AGRI 964.930 -6.870 (-0.707%)
  • BASIC-IND 745.730 20.930 (2.888%)
  • BISNIS-27 413.080 6.030 (1.481%)
  • COMPOSITE 4,753.610 37.420 (0.793%)
  • CONSUMER 1,806.720 -11.050 (-0.608%)
  • DBX 902.050 -2.510 (-0.277%)
  • FINANCE 962.520 13.510 (1.424%)
  • I-GRADE 127.730 2.420 (1.931%)
  • IDX30 398.460 9.990 (2.572%)
  • IDX80 102.810 2.270 (2.258%)
  • IDXBUMN20 254.250 3.900 (1.558%)
  • IDXG30 108.840 2.170 (2.034%)
  • IDXHIDIV20 357.910 8.580 (2.456%)
  • IDXSMC-COM 193.090 -0.230 (-0.119%)
  • IDXSMC-LIQ 214.560 0.640 (0.299%)
  • IDXV30 84.140 0.880 (1.057%)
  • INFOBANK15 712.640 12.530 (1.790%)
  • INFRASTRUC 864.080 3.080 (0.358%)
  • Investor33 339.490 4.190 (1.250%)
  • ISSI 143.810 0.850 (0.595%)
  • JII 528.970 6.110 (1.169%)
  • JII70 175.900 1.850 (1.063%)
  • KOMPAS100 943.570 12.500 (1.343%)
  • LQ45 725.830 16.470 (2.322%)
  • MANUFACTUR 1,186.700 11.980 (1.020%)
  • MBX 1,314.450 12.430 (0.955%)
  • MINING 1,238.200 -5.090 (-0.409%)
  • MISC-IND 858.400 28.930 (3.488%)
  • MNC36 267.510 4.230 (1.607%)
  • PEFINDO25 240.590 1.200 (0.501%)
  • PROPERTY 322.960 -4.550 (-1.389%)
  • SMinfra18 224.400 3.100 (1.401%)
  • SRI-KEHATI 287.580 3.290 (1.157%)
  • TOTAL_MARKET 4,753.610 37.420 (0.793%)
  • TRADE 606.630 2.750 (0.455%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,400 175 (2.42%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,485 -10 (-0.67%)
  • ACES 1,555 65 (4.36%)
  • ACST 244 -2 (-0.81%)
  • ADES 960 20 (2.13%)
  • ADHI 500 -30 (-5.66%)
  • ADMF 6,600 25 (0.38%)
  • ADMG 91 -3 (-3.19%)
  • ADRO 1,100 70 (6.80%)
  • AGII 408 -8 (-1.92%)
  • AGRO 120 1 (0.84%)
  • AGRS 106 -1 (-0.93%)
  • AHAP 57 7 (14.00%)
  • AKPI 378 0 (0.00%)
  • AKRA 2,350 -120 (-4.86%)
  • AKSI 117 21 (21.88%)
  • ALDO 410 -10 (-2.38%)
  • ALKA 400 -10 (-2.44%)
  • ALMI 214 -10 (-4.46%)
  • AMAG 268 0 (0.00%)
  • AMAN 190 -14 (-6.86%)
  • AMAR 195 20 (11.43%)
  • AMFG 3,120 -10 (-0.32%)
  • AMOR 1,970 -25 (-1.25%) © 2010 IMQ - LKBN ANTARA
  • AMRT 910 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 432 24 (5.88%)
  • ANTM 535 10 (1.90%)
  • APEX 89 -3 (-3.26%)
  • APIC 1,035 40 (4.02%)
  • APII 220 22 (11.11%)
  • APLI 139 4 (2.96%)
  • APLN 98 -1 (-1.01%)
  • ARKA 1,300 -95 (-6.81%)
  • ARNA 394 0 (0.00%)
  • ARTA 410 0 (0.00%)
  • ARTO 875 -25 (-2.78%)
  • ASDM 1,030 -40 (-3.74%)
  • ASGR 700 -5 (-0.71%)
  • ASII 4,770 230 (5.07%)
  • ASJT 109 -1 (-0.91%)
  • ASMI 1,095 0 (0.00%)
  • ASPI 488 -12 (-2.40%)
  • ASPI-W 56 0 (0.00%)
  • ASRI 106 -6 (-5.36%)
  • ASRM 1,810 -80 (-4.23%)
  • ASSA 354 -12 (-3.28%)
  • ATIC 830 0 (0.00%)
  • AUTO 755 5 (0.67%) © 2010 IMQ - LKBN ANTARA
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 28 0 (0.00%)
  • BABP-W4 6 1 (20.00%)
  • BACA 418 2 (0.48%)
  • BAJA 52 0 (0.00%)
  • BALI 880 -20 (-2.22%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 585 -5 (-0.85%)
  • BAYU 995 -25 (-2.45%)
  • BBCA 25,950 -525 (-1.98%)
  • BBKP 149 -5 (-3.25%)
  • BBLD 412 -8 (-1.90%)
  • BBMD 1,100 5 (0.46%)
  • BBNI 3,830 170 (4.64%)
  • BBRI 2,950 220 (8.06%)
  • BBRM 50 0 (0.00%)
  • BBSS 158 -1 (-0.63%)
  • BBSS-W 5 1 (25.00%)
  • BBTN 760 -50 (-6.17%)
  • BBYB 224 -2 (-0.88%)
  • BCAP 173 -3 (-1.70%) © 2010 IMQ - LKBN ANTARA
  • BDMN 2,440 -120 (-4.69%)
  • BEEF 220 0 (0.00%)
  • BEEF-W 15 -2 (-11.76%)
  • BEKS 50 0 (0.00%)
  • BELL 700 0 (0.00%)
  • BESS 248 0 (0.00%)
  • BESS-W 45 2 (4.65%)
  • BEST 104 0 (0.00%)
  • BFIN 320 24 (8.11%)
  • BGTG 50 0 (0.00%)
  • BHAT 384 4 (1.05%)
  • BHIT 50 0 (0.00%)
  • BIKA 190 -12 (-5.94%)
  • BINA 1,030 30 (3.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 960 -5 (-0.52%)
  • BISI 880 -5 (-0.56%)
  • BJBR 760 25 (3.40%)
  • BJTM 488 -10 (-2.01%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 63 0 (0.00%)
  • BLUE 500 2 (0.40%) © 2010 IMQ - LKBN ANTARA
  • BMAS 292 6 (2.10%)
  • BMRI 4,470 180 (4.20%)
  • BMSR 53 1 (1.92%)
  • BMTR 189 -7 (-3.57%)
  • BNBA 290 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 650 10 (1.56%)
  • BNII 151 0 (0.00%)
  • BNLI 1,275 -5 (-0.39%)
  • BOGA 1,575 65 (4.30%)
  • BOLA 170 -9 (-5.03%)
  • BOSS 73 -2 (-2.67%)
  • BPTR 78 -4 (-4.88%)
  • BRIS 300 -2 (-0.66%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,000 -75 (-6.98%)
  • BRPT 1,350 75 (5.88%)
  • BRPT-W 850 -150 (-15.00%)
  • BSDE 635 -25 (-3.79%)
  • BSIM-W3 15 -1 (-6.25%)
  • BSSR 1,225 -5 (-0.41%)
  • BTON 149 1 (0.68%)
  • BTPN 1,840 -5 (-0.27%)
  • BTPS 2,880 180 (6.67%)
  • BUDI 87 -1 (-1.14%) © 2010 IMQ - LKBN ANTARA
  • BUKK 880 -35 (-3.83%)
  • BULL 218 -6 (-2.68%)
  • BULL-W2 34 -1 (-2.86%)
  • BUMI 50 0 (0.00%)
  • BUVA 59 -2 (-3.28%)
  • BVIC 69 2 (2.99%)
  • BWPT 77 -2 (-2.53%)
  • BYAN 14,450 -50 (-0.34%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 6 -1 (-14.29%)
  • CAMP 206 2 (0.98%)
  • CANI 222 22 (11.00%)
  • CARE 310 6 (1.97%)
  • CARS 50 0 (0.00%)
  • CASA 368 -20 (-5.15%)
  • CASH 470 4 (0.86%)
  • CASH-W 23 -1 (-4.17%)
  • CASS 188 -14 (-6.93%)
  • CBMF 121 5 (4.31%)
  • CCSI 248 0 (0.00%)
  • CEKA 1,705 10 (0.59%)
  • CENT 54 1 (1.89%)
  • CFIN 191 0 (0.00%)
  • CINT 266 -4 (-1.48%)
  • CITA 1,700 -25 (-1.45%) © 2010 IMQ - LKBN ANTARA
  • CITY 52 0 (0.00%)
  • CITY-W 12 0 (0.00%)
  • CLEO 466 2 (0.43%)
  • CLPI 660 -25 (-3.65%)
  • CNTX 260 0 (0.00%)
  • COCO 830 5 (0.61%)
  • CPIN 5,775 575 (11.06%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 16 1 (6.67%)
  • CSAP 350 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 190 -3 (-1.55%)
  • CSRA 250 0 (0.00%)
  • CTRA 575 30 (5.50%)
  • CTTH 50 -1 (-1.96%)
  • DADA 172 -11 (-6.01%)
  • DADA-W 4 0 (0.00%)
  • DAYA 560 -40 (-6.67%)
  • DEAL 87 -1 (-1.14%)
  • DGIK 50 0 (0.00%)
  • DILD 212 -4 (-1.85%)
  • DIVA 940 125 (15.34%)
  • DKFT 92 0 (0.00%)
  • DLTA 4,350 -30 (-0.68%)
  • DMAS 140 2 (1.45%) © 2010 IMQ - LKBN ANTARA
  • DMMX 91 11 (13.75%)
  • DMND 950 -5 (-0.52%)
  • DNAR 146 -6 (-3.95%)
  • DNET 3,680 30 (0.82%)
  • DOID 126 -5 (-3.82%)
  • DPUM 90 -3 (-3.23%)
  • DSFI 72 0 (0.00%)
  • DSNG 312 0 (0.00%)
  • DSSA 19,525 -1,450 (-6.91%)
  • DUCK 470 48 (11.37%)
  • DVLA 2,200 10 (0.46%)
  • DWGL-W 23 1 (4.55%)
  • DYAN 50 0 (0.00%)
  • EAST 52 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • ECII 665 0 (0.00%)
  • EKAD 925 5 (0.54%)
  • ELSA 197 -1 (-0.51%)
  • ELTY 50 0 (0.00%)
  • EMDE 197 -5 (-2.48%)
  • EMTK 4,990 340 (7.31%)
  • ENRG 50 0 (0.00%)
  • ENVY 88 -1 (-1.12%)
  • EPMT 1,725 -15 (-0.86%)
  • ERAA 1,255 -5 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • ESIP 163 -3 (-1.81%)
  • ESIP-W 7 0 (0.00%)
  • ESSA 148 -2 (-1.33%)
  • ESTA 91 -1 (-1.09%)
  • ESTI 50 0 (0.00%)
  • ETWA 64 -2 (-3.03%)
  • EXCL 2,590 100 (4.02%)
  • FAST 955 0 (0.00%)
  • FILM 187 4 (2.19%)
  • FIRE 116 -3 (-2.52%)
  • FIRE-W 98 -13 (-11.71%)
  • FISH 2,800 40 (1.45%)
  • FITT 54 0 (0.00%)
  • FITT-W 13 -2 (-13.33%)
  • FOOD 82 0 (0.00%)
  • FPNI 90 0 (0.00%)
  • FREN 97 -1 (-1.02%)
  • FREN-W 25 1 (4.17%)
  • FUJI 109 1 (0.93%)
  • GDST 53 0 (0.00%)
  • GDYR 1,570 75 (5.02%)
  • GEMA 372 20 (5.68%)
  • GGRM 48,750 825 (1.72%)
  • GGRP 270 -20 (-6.90%)
  • GIAA 238 4 (1.71%) © 2010 IMQ - LKBN ANTARA
  • GJTL 354 -12 (-3.28%)
  • GLOB 222 -2 (-0.89%)
  • GLVA 226 -14 (-5.83%)
  • GMFI 77 0 (0.00%)
  • GOLD 181 0 (0.00%)
  • GOOD 1,290 0 (0.00%)
  • GPRA 51 0 (0.00%)
  • GTBO 75 -2 (-2.60%)
  • GWSA 80 -3 (-3.61%)
  • GZCO 50 0 (0.00%)
  • HDIT 525 5 (0.96%)
  • HEAL 3,150 40 (1.29%)
  • HELI 175 -10 (-5.41%)
  • HELI-W 9 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 2,850 30 (1.06%)
  • HITS 505 -30 (-5.61%)
  • HKMU 63 -4 (-5.97%)
  • HMSP 1,940 15 (0.78%)
  • HOKI 680 0 (0.00%)
  • HOKI-W 412 10 (2.49%)
  • HOTL 77 0 (0.00%)
  • HRME 150 -11 (-6.83%)
  • HRTA 230 -6 (-2.54%)
  • HRUM 1,215 -20 (-1.62%) © 2010 IMQ - LKBN ANTARA
  • IATA 50 0 (0.00%)
  • ICBP 8,150 -175 (-2.10%)
  • ICON 54 0 (0.00%)
  • IDPR 123 -1 (-0.81%)
  • IFII 142 1 (0.71%)
  • IFSH 256 -14 (-5.19%)
  • IGAR 240 -2 (-0.83%)
  • IKAI 50 0 (0.00%)
  • IKAN 438 6 (1.39%)
  • IKBI 252 42 (20.00%)
  • IMAS 505 11 (2.23%)
  • IMJS 131 -1 (-0.76%)
  • IMPC 1,120 5 (0.45%)
  • INAF 1,010 -10 (-0.98%)
  • INAI 352 -4 (-1.12%)
  • INCF 50 0 (0.00%)
  • INCI 372 -26 (-6.53%)
  • INCO 2,780 -50 (-1.77%)
  • INDF 5,750 75 (1.32%)
  • INDO 80 3 (3.90%)
  • INDO-W 28 9 (47.37%)
  • INDR 2,270 -70 (-2.99%)
  • INDS 1,915 5 (0.26%)
  • INDX 50 0 (0.00%)
  • INDY 640 -40 (-5.88%) © 2010 IMQ - LKBN ANTARA
  • INKP 5,250 150 (2.94%)
  • INOV 318 18 (6.00%)
  • INPC 51 1 (2.00%)
  • INPC-W 3 -1 (-25.00%)
  • INPP 705 0 (0.00%)
  • INPS 3,230 -70 (-2.12%)
  • INRU 850 -15 (-1.73%)
  • INTA 262 0 (0.00%)
  • INTA-W 11 -1 (-8.33%)
  • INTP 12,100 -100 (-0.82%)
  • IPCC 338 0 (0.00%)
  • IPCM 180 1 (0.56%)
  • IPOL 64 0 (0.00%)
  • IPTV 382 -2 (-0.52%)
  • IPTV-W 94 -1 (-1.05%)
  • IRRA 545 -10 (-1.80%)
  • ISAT 2,020 -30 (-1.46%)
  • ISSP 121 2 (1.68%)
  • ITIC 1,830 -75 (-3.94%)
  • ITMG 8,100 -100 (-1.22%)
  • JAST 103 -5 (-4.63%)
  • JAYA 57 0 (0.00%)
  • JAYA-W 11 0 (0.00%)
  • JMAS 199 20 (11.17%)
  • JPFA 900 -20 (-2.17%) © 2010 IMQ - LKBN ANTARA
  • JRPT 418 0 (0.00%)
  • JSKY 79 8 (11.27%)
  • JSMR 3,550 -260 (-6.82%)
  • JTPE 745 55 (7.97%)
  • KAEF 1,160 -10 (-0.85%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 294 -6 (-2.00%)
  • KBAG-W 60 -6 (-9.09%)
  • KBLI 386 -2 (-0.52%)
  • KBLM 300 -20 (-6.25%)
  • KBLV 330 0 (0.00%)
  • KDSI 785 -45 (-5.42%)
  • KEEN 280 20 (7.69%)
  • KEJU 860 65 (8.18%)
  • KIAS 50 0 (0.00%)
  • KICI 216 -6 (-2.70%)
  • KIJA 140 -4 (-2.78%)
  • KINO 2,660 100 (3.91%)
  • KIOS 165 -10 (-5.71%)
  • KIOS-W 27 -15 (-35.71%)
  • KKGI 196 -14 (-6.67%)
  • KLBF 1,415 60 (4.43%)
  • KMTR 234 6 (2.63%)
  • KOBX 91 1 (1.11%) © 2010 IMQ - LKBN ANTARA
  • KOPI 555 5 (0.91%)
  • KOTA 700 20 (2.94%)
  • KOTA-W 450 34 (8.17%)
  • KPAL 57 3 (5.56%)
  • KPAS 50 -1 (-1.96%)
  • KPAS-W 11 -1 (-8.33%)
  • KPIG 114 0 (0.00%)
  • KRAH 510 94 (22.60%)
  • KRAS 192 18 (10.34%)
  • KREN 69 0 (0.00%)
  • LAND 318 22 (7.43%)
  • LEAD 50 0 (0.00%)
  • LINK 2,410 -140 (-5.49%)
  • LION 236 0 (0.00%)
  • LMPI 88 8 (10.00%)
  • LMSH 226 -14 (-5.83%)
  • LPCK 705 -15 (-2.08%)
  • LPIN 200 0 (0.00%)
  • LPKR 184 15 (8.88%)
  • LPLI 78 -1 (-1.27%)
  • LPPF 1,450 -20 (-1.36%)
  • LPPS 72 2 (2.86%)
  • LSIP 690 -20 (-2.82%)
  • LTLS 410 -12 (-2.84%)
  • LUCK 320 16 (5.26%) © 2010 IMQ - LKBN ANTARA
  • MAIN 505 -10 (-1.94%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 0 (0.00%)
  • MAPA 2,380 0 (0.00%)
  • MAPB 1,560 -5 (-0.32%)
  • MAPI 725 -15 (-2.03%)
  • MARI 136 6 (4.62%)
  • MARK 565 15 (2.73%)
  • MASA 402 10 (2.55%)
  • MBAP 1,580 -40 (-2.47%)
  • MBSS 306 2 (0.66%)
  • MBTO 59 2 (3.51%)
  • MCAS 965 15 (1.58%)
  • MCOR 118 0 (0.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,300 50 (4.00%)
  • MDKI 130 4 (3.17%)
  • MDLN 62 -2 (-3.12%)
  • MEDC 440 -8 (-1.79%)
  • MEDC-W 39 -1 (-2.50%)
  • MEGA 6,500 0 (0.00%)
  • MERK 2,190 40 (1.86%)
  • META 95 1 (1.06%)
  • MFIN 820 0 (0.00%)
  • MFMI 505 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MGRO 680 -20 (-2.86%)
  • MICE 300 0 (0.00%)
  • MIDI 1,435 -60 (-4.01%)
  • MIKA 2,370 20 (0.85%)
  • MINA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,950 -50 (-0.50%)
  • MLIA 500 22 (4.60%)
  • MLPL 50 0 (0.00%)
  • MLPT 535 -40 (-6.96%)
  • MMLP 142 5 (3.65%)
  • MNCN 850 -35 (-3.95%)
  • MOLI 1,125 -5 (-0.44%)
  • MPMX 635 20 (3.25%)
  • MPOW 59 4 (7.27%)
  • MPPA 110 -2 (-1.79%)
  • MPRO 855 -5 (-0.58%)
  • MRAT 130 0 (0.00%)
  • MSIN 300 4 (1.35%)
  • MTDL 1,305 -15 (-1.14%)
  • MTPS 140 -7 (-4.76%)
  • MTSM 156 -10 (-6.02%)
  • MTWI 50 0 (0.00%)
  • MYOH 860 -20 (-2.27%)
  • MYOR 2,200 20 (0.92%) © 2010 IMQ - LKBN ANTARA
  • MYTX 50 -1 (-1.96%)
  • NASA 220 14 (6.80%)
  • NASA-W 5 1 (25.00%)
  • NATO 535 -10 (-1.83%)
  • NELY 147 1 (0.68%)
  • NFCX 1,200 -10 (-0.83%)
  • NICK 300 -20 (-6.25%)
  • NIKL 406 -4 (-0.98%)
  • NIRO 143 10 (7.52%)
  • NISP 700 10 (1.45%)
  • NOBU 635 -35 (-5.22%)
  • NRCA 338 6 (1.81%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 2 0 (0.00%)
  • NZIA 130 -7 (-5.11%)
  • NZIA-W 14 -2 (-12.50%)
  • OASA 340 0 (0.00%)
  • OCAP 150 -5 (-3.23%)
  • OKAS 75 -2 (-2.60%)
  • OPMS 96 2 (2.13%)
  • PADI 50 0 (0.00%)
  • PALM 200 1 (0.50%)
  • PAMG 66 0 (0.00%)
  • PANI 72 1 (1.41%)
  • PANR 93 -6 (-6.06%) © 2010 IMQ - LKBN ANTARA
  • PANS 745 0 (0.00%)
  • PBID 900 -10 (-1.10%)
  • PBRX 264 2 (0.76%)
  • PDES 410 50 (13.89%)
  • PEHA 1,010 -5 (-0.49%)
  • PGAS 860 -25 (-2.82%)
  • PGJO 89 0 (0.00%)
  • PICO 159 5 (3.25%)
  • PJAA 466 6 (1.30%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,190 0 (0.00%)
  • PMJS 126 0 (0.00%)
  • PNBN 740 20 (2.78%)
  • PNBS 50 0 (0.00%)
  • PNIN 790 0 (0.00%)
  • PNLF 168 -1 (-0.59%)
  • POLA 54 -4 (-6.90%)
  • POLA-W 17 2 (13.33%)
  • POLI 1,010 -5 (-0.49%)
  • POLL 7,825 -575 (-6.85%)
  • POLU 705 -45 (-6.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 595 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PPRE 196 0 (0.00%)
  • PPRO 50 0 (0.00%)
  • PRAS 150 -7 (-4.46%)
  • PRDA 3,130 -20 (-0.63%)
  • PRIM 302 2 (0.67%)
  • PRIM-W 6 -1 (-14.29%)
  • PSAB 189 0 (0.00%)
  • PSGO 110 0 (0.00%)
  • PSSI 141 2 (1.44%)
  • PTBA 1,945 -145 (-6.94%)
  • PTIS 188 5 (2.73%)
  • PTPP 725 5 (0.69%)
  • PTPW 815 30 (3.82%)
  • PTRO 1,220 15 (1.24%)
  • PTSN 161 1 (0.62%)
  • PURA 75 0 (0.00%)
  • PURA-W 4 0 (0.00%)
  • PURE 93 1 (1.09%)
  • PURE-W 14 0 (0.00%)
  • PWON 362 -14 (-3.72%)
  • PYFA 460 14 (3.14%)
  • PZZA 725 -5 (-0.68%)
  • R-LQ45X 761 16 (2.15%)
  • RAJA 95 -1 (-1.04%)
  • RALS 570 -30 (-5.00%) © 2010 IMQ - LKBN ANTARA
  • RANC 340 20 (6.25%)
  • RBMS 50 0 (0.00%)
  • REAL 54 1 (1.89%)
  • REAL-W 7 0 (0.00%)
  • RICY 100 3 (3.09%)
  • RIGS 194 0 (0.00%)
  • RISE 426 2 (0.47%)
  • RMBA 236 -12 (-4.84%)
  • RODA 50 0 (0.00%)
  • RONY 166 -3 (-1.78%)
  • ROTI 1,275 25 (2.00%)
  • RUIS 170 0 (0.00%)
  • SAFE 192 2 (1.05%)
  • SAME 103 0 (0.00%)
  • SAMF 410 -2 (-0.49%)
  • SATU 50 0 (0.00%)
  • SBAT 106 -1 (-0.93%)
  • SBAT-W 6 1 (20.00%)
  • SCMA 1,000 45 (4.71%)
  • SDPC 93 -2 (-2.11%)
  • SDRA 930 -10 (-1.06%)
  • SFAN 640 0 (0.00%)
  • SGRO 2,340 0 (0.00%)
  • SHID 3,500 -90 (-2.51%)
  • SHIP 560 -40 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • SIDO 1,220 -25 (-2.01%)
  • SILO 5,475 75 (1.39%)
  • SIMP 202 -2 (-0.98%)
  • SINI 800 -60 (-6.98%)
  • SINI-W 376 16 (4.44%)
  • SKRN 615 -20 (-3.15%)
  • SLIS 5,250 0 (0.00%)
  • SMAR 2,780 0 (0.00%)
  • SMBR 288 0 (0.00%)
  • SMCB 1,000 -10 (-0.99%)
  • SMDM 98 -7 (-6.67%)
  • SMDR 143 0 (0.00%)
  • SMGR 9,800 200 (2.08%)
  • SMKL-W 16 0 (0.00%)
  • SMMA 12,250 0 (0.00%)
  • SMMT 83 4 (5.06%)
  • SMRA 464 10 (2.20%)
  • SMSM 1,070 -55 (-4.89%)
  • SOCI 131 -2 (-1.50%)
  • SOSS 400 -16 (-3.85%)
  • SOSS-W 41 -14 (-25.45%)
  • SOTS 199 10 (5.29%)
  • SOTS-W 43 13 (43.33%)
  • SPMA 278 -2 (-0.71%)
  • SPTO 480 -10 (-2.04%) © 2010 IMQ - LKBN ANTARA
  • SQMI 186 0 (0.00%)
  • SRAJ 131 1 (0.77%)
  • SRIL 142 -6 (-4.05%)
  • SRSN 53 -1 (-1.85%)
  • SRTG 2,820 -10 (-0.35%)
  • SSIA 312 18 (6.12%)
  • SSMS 835 -60 (-6.70%)
  • STTP 8,300 -200 (-2.35%)
  • SWAT 94 -1 (-1.05%)
  • TALF 250 -18 (-6.72%)
  • TAMA 163 0 (0.00%)
  • TAMA-W 7 1 (16.67%)
  • TAMU 62 -4 (-6.06%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,060 10 (0.95%)
  • TBLA 498 -37 (-6.92%)
  • TBMS 630 0 (0.00%)
  • TCID 7,875 25 (0.32%)
  • TCPI 5,200 100 (1.96%)
  • TDPM 86 -4 (-4.44%)
  • TELE 116 -2 (-1.69%)
  • TFAS 157 -1 (-0.63%)
  • TFCO 450 -26 (-5.46%)
  • TGRA 72 1 (1.41%)
  • TINS 444 -28 (-5.93%) © 2010 IMQ - LKBN ANTARA
  • TIRA 278 0 (0.00%)
  • TIRT 52 -1 (-1.89%)
  • TKIM 3,970 -290 (-6.81%)
  • TLKM 3,150 20 (0.64%)
  • TMAS 91 0 (0.00%)
  • TMPO 127 -9 (-6.62%)
  • TNCA 246 12 (5.13%)
  • TOBA 336 2 (0.60%)
  • TOPS 50 0 (0.00%)
  • TOTL 272 -2 (-0.73%)
  • TOTO 216 -6 (-2.70%)
  • TOWR 955 30 (3.24%)
  • TPIA 7,325 25 (0.34%)
  • TRIM 124 -4 (-3.12%)
  • TRIN 278 -6 (-2.11%)
  • TRIN-W 27 1 (3.85%)
  • TRUK 102 0 (0.00%)
  • TRUS 350 -10 (-2.78%)
  • TSPC 1,200 25 (2.13%)
  • TUGU 2,820 140 (5.22%)
  • UCID 1,560 0 (0.00%)
  • ULTJ 1,520 -10 (-0.65%)
  • UNIT 148 5 (3.50%)
  • UNSP 50 -1 (-1.96%)
  • UNTR 15,700 600 (3.97%) © 2010 IMQ - LKBN ANTARA
  • UNVR 7,750 -275 (-3.43%)
  • URBN 1,675 5 (0.30%)
  • URBN-W 17 1 (6.25%)
  • VICO 116 -8 (-6.45%)
  • VINS 109 -2 (-1.80%)
  • VINS-W 4 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 242 2 (0.83%)
  • VRNA 134 -1 (-0.74%)
  • WEGE 160 -3 (-1.84%)
  • WEHA 110 4 (3.77%)
  • WICO 625 25 (4.17%)
  • WIIM 131 -8 (-5.76%)
  • WIKA 1,085 0 (0.00%)
  • WINS 73 10 (15.87%)
  • WOMF 190 0 (0.00%)
  • WOOD 336 0 (0.00%)
  • WOWS 50 0 (0.00%)
  • WSBP 151 -4 (-2.58%)
  • WSKT 610 -10 (-1.61%)
  • WTON 228 -6 (-2.56%)
  • XAQA 702 10 (1.45%)
  • XASG 85 2 (2.41%)
  • XCID 89 5 (5.95%)
  • XCIS 106 -1 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • XIHD 363 3 (0.83%)
  • XIIF 407 1 (0.25%)
  • XIIT 410 4 (0.99%)
  • XIML 201 18 (9.84%)
  • XIPI 138 15 (12.20%)
  • XISR 296 3 (1.02%)
  • XPID 410 23 (5.94%)
  • XPLC 352 10 (2.92%)
  • XPTD 373 13 (3.61%)
  • XSMU 99 1 (1.02%)
  • XSSI 128 5 (4.07%)
  • XSSK 514 4 (0.78%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 0 (0.00%)
  • YPAS 550 0 (0.00%)
  • YULE 186 -13 (-6.53%)
  • ZINC 136 -5 (-3.55%)
  • ZONE 414 -6 (-1.43%)
Telekomunikasi Indonesia (Persero) Tbk. (TLKM)→
Last: 3,150.00
Change: 20.00 (0.6%)
Last Updated: May-29 2020 16:21:33
Friday, 3 April 2020 - 12:10 WIB - Viewed: 370
6 Cucu Usaha Garuda, 25 Anak Pertamina, 20 Anak Telkom Tereliminasi

Kementerian BUMN terus melakukan konsolidasi anak dan cucu perusahaan BUMN. Tahap awal, konsolidasi dilakukan oleh PT Garuda Indonesia (Persero) Tbk, PT Pertamina (Persero), dan PT Telkom Indonesia (Persero) Tbk.

Thursday, 12 December 2019 - 12:36 WIB - Viewed: 539
Fasilitasi Startup, Telkom Bentuk Centauri Fund

PT Telkom Indonesia (Persero) Tbk dan KB Financial Group meluncurkan Centauri Fund, sebuah venture capital fund, pada awal pekan ini.

Wednesday, 13 November 2019 - 07:35 WIB - Viewed: 283
Hari Ini, IHSG Kembali Lanjutkan Penguatan

Laju pergerakan Indeks Harga Saham Gabungan (IHSG) pada perdagangan Rabu (13/11) akan melanjutkan proses kenaikan, setelah kemarin berakhir di zona hijau.

Tuesday, 27 August 2019 - 07:50 WIB - Viewed: 232
Loyalitas Pelanggan Pacu Bisnis Telkom

Sepanjang semester I 2019, PT Telkom Indonesia Tbk (TLKM) mampu memperbesar capaian pendapatan dan laba bersih masing-masing sekitar 7,7% dan 27% dan kinerja kuartal II ini juga meningkat 7,7% dan 63,8%.

Tuesday, 20 August 2019 - 08:35 WIB - Viewed: 257
Telkom Optimistis Kinerja Akhir Tahun Kinclong

PT Telkom Indonesia (Persero) Tbk optimistis mampu meningkatkan kinerja hingga akhir 2019.

Wednesday, 31 July 2019 - 09:09 WIB - Viewed: 264
Tumbuh 27,36%, Telkom Cetak Laba Rp11,078 Triliun

PT Telkom Indonesia (Persero) membukukan pertumbuhan laba yang dapat diatribusikan kepada pemilik entitas publik pada semester I 2019 sekitar 27,36% atau menjadi Rp11,078 triliun, dari Rp8,698 triliun kurun waktu serupa tahun lalu.

Friday, 21 June 2019 - 14:13 WIB - Viewed: 461
Telkom Divestasi Saham Jalin ke Danareksa

PT Telkom Indonesia (Persero) Tbk mendivestasi saham PT Jalin Pembayaran Nusantara (Jalin) kepada PT Danareksa (Persero) sebanyak 654.804 lembar saham atau 67% saham.

Thursday, 2 May 2019 - 12:05 WIB - Viewed: 427
Kuartal I, Laba Telkom Tumbuh 8,54%

PT Telkom Indonesia (Persero) Tbk mencatat pertumbuhan laba tahun berjalan yang diatribusikan kepada pemilik entitas publik pada kuartal I 2019 sekitar 8,54% menjadi Rp6,224 triliun dari periode serupa tahun lalu Rp5,734 triliun.

Monday, 18 March 2019 - 12:17 WIB - Viewed: 433
Empat Sektor Layak Diakumulasi

Dalam beberapa hari terakhir, IHSG selama tiga hari berhasil menguat karena laporan keuangan beberapa emiten memperlihatkan pencapaian yang lebih baik dari yang diperkirakan semula.

Saturday, 13 October 2018 - 12:47 WIB - Viewed: 490
Telkom Ungkap Strategi RI Menuju Global Digital Hub

PT Telkom Indonesia (Persero) Tbk memastikan pemerataan jaringan dan akses telekomunikasi sekaligus percepatan pertumbuhan ekonomi digital di Tanah Air.

Wednesday, 3 October 2018 - 19:07 WIB - Viewed: 343
TelkomGroup Sediakan Wifi Gratis untuk 157 Lokasi Sulteng

PT Telkom Indonesia (Persero) Tbk (Telkom) sediakan akses wifi gratis di 157 lokasi yang tersebari di Palu, Donggala, Ampana, Banggai, Luwuk, Marisa, Parigi, Poso, dan Toli dengan SSID TelkomPeduli.

Thursday, 9 August 2018 - 15:00 WIB - Viewed: 1093
ARPU Telkomsel Masih yang Terbaik di Industri Telekomunikasi Nasional

Kinerja keuangan emiten telekomunikasi memang masih dibayang-bayangi registrasi prabayar yang beberapa waktu lalu diterapkan oleh pemerintah. Namun, registrasi ini tidak menyurutkan beberapa emiten telekomunikasi untuk melakukan ekspansi jaringannya.

Wednesday, 8 August 2018 - 10:49 WIB - Viewed: 504
Telkom Rampungkan Sistem Kabel Bawah Laut September

PT Telkom Indonesia (Persero) Tbk akan menyelesaikan sistem kabel bawah laut atau Indonesia Gateway Global pada September 2018.

Wednesday, 8 August 2018 - 08:29 WIB - Viewed: 458
Telkom Luncurkan Satelit Merah Putih dari Florida

Satelit Merah Putih milik PT Telkom Indonesia Tbk (TLKM) berhasil diluncurkan pada Selasa, 7 Agustus 2018 dari Cape Canaveral, Florida, Amerika Serikat.

Wednesday, 1 August 2018 - 10:58 WIB - Viewed: 494
Laba Telkom Menyusut 28,13% di Semester I

PT Telkom Indonesia (Persero) Tbk mencatat penurunan laba periode berjalan yang dapat diatribusikan kepada pemilik entitas induk pada semester I 2018 sebesar 28,13% menjadi Rp8,698 triliun, dari Rp12,104 triliun year on year (yoy).

Thursday, 7 June 2018 - 10:01 WIB - Viewed: 441
Lewat Digitalisasi, BUMN Sejahterakan Petani di Indramayu

PT Telkom Indonesia (Persero) Tbk telah menerapkan sistem digitalisasi pertanian bagi Mitra Badan Usaha Milik Desa Bersama (MBB), yang dibina perusahaan di Kecamatan Sliyeg, Kabupaten Indramayu.

Monday, 21 May 2018 - 13:52 WIB - Viewed: 440
Telkom Rangkul Cisco Perkuat Transformasi Digital

PT Telkom Indonesia (Persero) Tbk (Telkom) dan Cisco International Limited (Cisco) sepakat untuk mendukung transformasi digital BUMN.

Friday, 27 April 2018 - 20:00 WIB - Viewed: 531
Telkom Sebar Dividen Rp16,6 Triliun

RUPS Tahunan PT Telkom Indonesia (Persero) Tbk memutuskan membagikan dividen tahun buku 2017 sebesar Rp16,6 triliun atau setara 75% dari perolehan laba tahun lalu yang mencapai Rp22,1 triliun.

Thursday, 5 April 2018 - 15:23 WIB - Viewed: 1308
Telkom Transformasi Menuju Perusahaan Telekomunikasi Digital

Sejalan dengan perubahan pola telekomunikasi masyarakat yang semakin membutuhkan layanan digital, Komisari Utama PT Telkom Indonesia (Persero) Tbk Henry Saparinj mendorong dilanjutkannya transformasi perseroan menuju perusahaan telekomunikasi digital.

Thursday, 15 March 2018 - 10:07 WIB - Viewed: 499
Kabel Laut Dumai-Manado Telkom Beroperasi Medio 2018

PT Telkom Indonesia (Persero) Tbk tengah membangun kabel laut Indonesia Global Gateway (IGG) dari Dumai ke Manado yang akan menghubungkan SEA-ME-WE5 dan SEA-US.

Thursday, 15 March 2018 - 08:31 WIB - Viewed: 482
Laba Bersih Telkom Tumbuh 14,43% per 2017

PT Telkom Indonesia (Persero) Tbk mencatat pertumbuhan laba bersih sepanjang tahun lalu sebesar 14,43% menjadi Rp22,14 triliun, dibandingkan tahun sebelumnya Rp19,35 triliun.

Friday, 9 February 2018 - 12:31 WIB - Viewed: 533
Telkom Bentuk GDC untuk Perkuat Layanan ICT Internasional

PT Telkom Indonesia (Persero) Tbk dan Telstra Corporation Ltd membentuk Global Delivery Center (GDC) di Indonesia.

Wednesday, 31 January 2018 - 12:57 WIB - Viewed: 563
Telkom Bakal Kuasai 30,4% Saham Perusahaan Hungaria

PT Telkom Indonesia (Persero) melalui anak usahanya, PT MetraNet dan Cellum Gobal Zrt, menandatangani perjanjian penyertaan saham baru bersyarat pada 30 Januari 2018.

Monday, 18 December 2017 - 14:57 WIB - Viewed: 634
Telkom Akuisisi 60% Saham PT Nutech

PT Telkom Indonesia melalui PT Telkom Metra telah menandatangani perjanjian jual beli saham dengan PT Nutech Integrasi, pada 13 Desember 2017.

Thursday, 26 October 2017 - 11:16 WIB - Viewed: 868
Laba Telkom Akhir September Melesat 21,65%

TLKM membukukan laba periode berjalan yang dapat diatribusikan kepada pemilik entitas publik sebesar Rp17,922 triliun atau lebih tinggi 21,65% per akhir September 2017 dari periode yang sama tahun lalu Rp14,732 triliun.

Tuesday, 24 October 2017 - 11:13 WIB - Viewed: 489
Telkom Menang Lelang Spektrum Rp1 Triliun

Kementerian Komunikasi dan Informatika telah menetapkan PT Telekomunikasi Selular (Telkomsel) sebagai pemenang lelang spektrum untuk frekuensi 2,3 GHz selebar 30 Mhz, dengan harga Rp1,01 triliun.

Thursday, 31 August 2017 - 13:41 WIB - Viewed: 672
Telkom Harus Jadi Perusahaan Satelit Terbesar Dunia

Menteri BUMN Rini Mariani Soemarno mendorong PT Telkom Indonesia (Persero) Tbk menjadi perusahaan satelit terbesar di dunia.

Wednesday, 30 August 2017 - 05:35 WIB - Viewed: 657
Menguji Keandalan Bisnis Telekomunikasi

Stabilnya pertumbuhan sektor informasi dan komunikasi dibanding lapangan usaha lainnya serta prospek positif e-commerce yang menjadi pendorong pendapatan data perusahaan telko.

Monday, 28 August 2017 - 12:01 WIB - Viewed: 1175
Satelit Telkom-1 Bakal tak Beroperasi Normal Kembali

PT Telkom Indonesia (Persero) Tbk memperkirakan satelit Telkom-1 tidak dapat beroperasi dengan normal kembali.

Monday, 28 August 2017 - 11:21 WIB - Viewed: 1124
Telkom Tunjuk Lockheed Martin Periksa Gangguan Satelit

PT Telkom Indonesia (Persero) Tbk mempercayakan perusahaan Amerika Serikat, Lockheed Martin, untuk memeriksa kondisi satelit Telkom-1 secara komprehensif.

Thursday, 3 August 2017 - 14:27 WIB - Viewed: 569
Telkom Serap Belanja Modal Rp13 Triliun per Juni

PT Telkom Indonesia (Persero) Tbk Group telah menghabiskan belanja modal pada paruh pertama tahun ini sebesar Rp13 triliun.

Thursday, 27 July 2017 - 14:25 WIB - Viewed: 552
Semester I, Laba Telkom Tembus Rp12,109 Triliun

PT Telkom Indonesia (Persero) Tbk mencatat pertumbuhan laba yang dapat diatribusikan ke entitas induk sekitar 21,94% atau menjadi Rp12,109 triliun pada semester I 2017 dari kurun waktu serupa tahun lalu yang hanya Rp9,926 triliun.

Thursday, 18 May 2017 - 15:56 WIB - Viewed: 592
Telkom Garap Teknologi Genjot Produktivitas Migas

PT Telkom Indonesia (Persero) Tbk (Telkom) bekerjasama dengan penyedia utama jasa dan teknologi bagi perusahaan migas, Schlumberger, menghadirkan terobosan baru, yaitu Indonesia Energy Cloud.

Tuesday, 9 May 2017 - 11:01 WIB - Viewed: 631
Telkom Garap Layanan ERP BUMN Karya

Untuk mendukung terwujudnya visi dan misi BUMN serta pengelolaan masterplan teknologi informasi di BUMN, PT Telkom Indonesia (Persero) Tbk (Telkom) menerapkan Enterprise Resource Planning (ERP) di beberapa BUMN Karya.

Tuesday, 25 April 2017 - 07:12 WIB - Viewed: 696
Tiga Bulan, Laba Telkom Tumbuh 45,8%

PT Telkom Indonesia (Persero) Tbk (TLKM) berhasil mencetak pertumbuhan laba periode berjalan yang dapat diatribusikan kepada pemilik entitas publik dalam tiga bulan pertama tahun ini sekitar 45,8% atau menjadi Rp6,688 triliun.

Friday, 31 March 2017 - 16:05 WIB - Viewed: 508
Telkom Bidik Pendapatan Tumbuh di Atas Industri

PT Telkom Indonesia (Persero) Tbk memproyeksikan pendapatan selama 2017 dapat tumbuh di atas industri.

Friday, 31 March 2017 - 14:16 WIB - Viewed: 573
Telkom Yakin Prospek Bisnis Telko Masih Cerah

PT Telkom Indonesia (Persero) Tbk optimistis prospek usaha industri telekomunikasi masih terbuka lebar.