Search:
Saturday, Sep-26 2020 18:31 WIB
  • AGRI 1,137.610 23.110 (2.074%)
  • BASIC-IND 706.280 14.200 (2.052%)
  • BISNIS-27 437.930 11.390 (2.670%)
  • COMPOSITE 4,945.790 103.030 (2.128%)
  • CONSUMER 1,841.020 34.940 (1.935%)
  • DBX 931.260 7.760 (0.840%)
  • FINANCE 1,072.260 31.540 (3.031%)
  • I-GRADE 131.320 3.450 (2.698%)
  • IDX30 415.490 11.170 (2.763%)
  • IDX80 108.560 2.910 (2.754%)
  • IDXBUMN20 273.680 10.370 (3.938%)
  • IDXG30 115.600 2.360 (2.084%)
  • IDXHIDIV20 371.560 9.730 (2.689%)
  • IDXQ30 121.640 3.180 (2.684%)
  • IDXSMC-COM 210.240 3.310 (1.600%)
  • IDXSMC-LIQ 235.870 5.970 (2.597%)
  • IDXV30 102.790 3.010 (3.017%)
  • INFOBANK15 787.380 27.060 (3.559%)
  • INFRASTRUC 803.560 4.620 (0.578%)
  • Investor33 363.770 10.190 (2.882%)
  • ISSI 144.700 2.460 (1.729%)
  • JII 523.850 9.500 (1.847%)
  • JII70 177.780 3.740 (2.149%)
  • KOMPAS100 971.120 25.960 (2.747%)
  • LQ45 760.320 20.320 (2.746%)
  • MANUFACTUR 1,181.750 26.720 (2.313%)
  • MBX 1,369.120 31.050 (2.321%)
  • MINING 1,330.110 20.960 (1.601%)
  • MISC-IND 871.510 36.940 (4.426%)
  • MNC36 271.590 7.180 (2.715%)
  • PEFINDO25 259.810 8.180 (3.251%)
  • PROPERTY 342.330 3.910 (1.155%)
  • SMinfra18 233.530 4.870 (2.130%)
  • SRI-KEHATI 306.750 8.930 (2.998%)
  • TOTAL_MARKET 4,945.790 103.030 (2.128%)
  • TRADE 623.470 4.560 (0.737%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,975 225 (2.31%)
  • ABBA 50 0 (0.00%)
  • ABMM 855 -5 (-0.58%)
  • ACES 1,570 130 (9.03%)
  • ACST 184 0 (0.00%)
  • ADES 1,140 25 (2.24%)
  • ADHI 500 10 (2.04%)
  • ADMF 7,250 150 (2.11%)
  • ADMG 116 -1 (-0.85%)
  • ADRO 1,140 10 (0.88%)
  • AGAR 500 0 (0.00%)
  • AGII 486 18 (3.85%)
  • AGRO 322 34 (11.81%)
  • AGRS 184 7 (3.95%)
  • AHAP 51 -1 (-1.92%)
  • AIMS 135 -10 (-6.90%)
  • AISA 218 4 (1.87%)
  • AKPI 284 -14 (-4.70%)
  • AKRA 2,610 100 (3.98%)
  • AKSI 330 -24 (-6.78%)
  • ALDO 394 22 (5.91%)
  • ALKA 214 -16 (-6.96%)
  • ALMI 182 0 (0.00%)
  • ALTO 304 12 (4.11%)
  • AMAG 189 -3 (-1.56%) © 2010 IMQ - LKBN ANTARA
  • AMAN 272 0 (0.00%)
  • AMAR 308 18 (6.21%)
  • AMFG 2,400 -50 (-2.04%)
  • AMIN 240 -2 (-0.83%)
  • AMOR 2,040 0 (0.00%)
  • AMRT 675 15 (2.27%)
  • ANDI 50 0 (0.00%)
  • ANJT 525 -5 (-0.94%)
  • ANTM 730 10 (1.39%)
  • APEX 136 8 (6.25%)
  • APIC 810 5 (0.62%)
  • APII 152 3 (2.01%)
  • APLI 105 3 (2.94%)
  • APLN 97 3 (3.19%)
  • ARGO 1,900 -100 (-5.00%)
  • ARII 424 -12 (-2.75%)
  • ARKA 96 -2 (-2.04%)
  • ARNA 448 0 (0.00%)
  • ARTA 290 -20 (-6.45%)
  • ARTO 2,870 50 (1.77%)
  • ASBI 320 26 (8.84%)
  • ASGR 725 15 (2.11%)
  • ASII 4,860 260 (5.65%)
  • ASJT 112 0 (0.00%)
  • ASPI 124 1 (0.81%) © 2010 IMQ - LKBN ANTARA
  • ASPI-W 15 2 (15.38%)
  • ASRI 114 1 (0.88%)
  • ASSA 484 8 (1.68%)
  • ATIC 560 -40 (-6.67%)
  • AUTO 820 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 24 -15 (-38.46%)
  • BABP-W4 8 0 (0.00%)
  • BACA 398 0 (0.00%)
  • BAJA 53 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 -1 (-33.33%)
  • BATA 625 5 (0.81%)
  • BBCA 28,050 825 (3.03%)
  • BBHI 139 0 (0.00%)
  • BBKP 222 10 (4.72%)
  • BBLD 350 14 (4.17%)
  • BBMD 1,485 0 (0.00%)
  • BBNI 4,600 270 (6.24%)
  • BBRI 3,160 130 (4.29%)
  • BBSI 620 10 (1.64%)
  • BBSS 129 -6 (-4.44%)
  • BBSS-W 7 -1 (-12.50%)
  • BBTN 1,235 90 (7.86%) © 2010 IMQ - LKBN ANTARA
  • BBYB 268 0 (0.00%)
  • BCAP 119 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,220 110 (5.21%)
  • BEEF 145 1 (0.69%)
  • BEEF-W 10 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 147 1 (0.68%)
  • BESS 222 4 (1.83%)
  • BESS-W 68 8 (13.33%)
  • BEST 171 -2 (-1.16%)
  • BFIN 346 2 (0.58%)
  • BGTG 50 0 (0.00%)
  • BHAT 490 2 (0.41%)
  • BHIT 50 0 (0.00%)
  • BIKA 139 -7 (-4.79%)
  • BINA 805 -15 (-1.83%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 56 1 (1.82%)
  • BIRD 870 20 (2.35%)
  • BISI 885 5 (0.57%)
  • BJBR 885 20 (2.31%)
  • BJTM 515 10 (1.98%)
  • BKSL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSW 71 0 (0.00%)
  • BLUE 565 5 (0.89%)
  • BMAS 266 -10 (-3.62%)
  • BMRI 5,350 275 (5.42%)
  • BMSR 53 1 (1.92%)
  • BMTR 214 4 (1.90%)
  • BNBA 332 0 (0.00%)
  • BNGA 720 15 (2.13%)
  • BNII 206 7 (3.52%)
  • BNLI 1,215 -30 (-2.41%)
  • BOGA 1,380 5 (0.36%)
  • BOLA 167 -1 (-0.60%)
  • BOSS 123 31 (33.70%)
  • BPFI 1,150 -25 (-2.13%)
  • BPTR 81 1 (1.25%)
  • BRIS 770 45 (6.21%)
  • BRMS 57 2 (3.64%)
  • BRNA 980 20 (2.08%)
  • BRPT 675 35 (5.47%)
  • BSDE 755 30 (4.14%)
  • BSIM 470 -8 (-1.67%)
  • BSSR 1,385 -15 (-1.07%)
  • BTEK 50 0 (0.00%)
  • BTON 180 -5 (-2.70%)
  • BTPN 2,100 10 (0.48%) © 2010 IMQ - LKBN ANTARA
  • BTPS 3,090 50 (1.64%)
  • BUDI 94 1 (1.08%)
  • BUKK 730 0 (0.00%)
  • BULL 292 12 (4.29%)
  • BULL-W2 93 8 (9.41%)
  • BUMI 50 0 (0.00%)
  • BUVA 52 -1 (-1.89%)
  • BVIC 66 1 (1.54%)
  • BWPT 93 6 (6.90%)
  • CAKK-W 2 -1 (-33.33%)
  • CAMP 260 2 (0.78%)
  • CANI 118 -3 (-2.48%)
  • CARE 362 -6 (-1.63%)
  • CARS 50 0 (0.00%)
  • CASA 386 0 (0.00%)
  • CASH 615 25 (4.24%)
  • CASH-W 61 8 (15.09%)
  • CASS 200 0 (0.00%)
  • CBMF 348 4 (1.16%)
  • CCSI 248 4 (1.64%)
  • CEKA 1,715 0 (0.00%)
  • CENT 138 -5 (-3.50%)
  • CFIN 186 -1 (-0.53%)
  • CINT 238 0 (0.00%)
  • CITY 96 -4 (-4.00%) © 2010 IMQ - LKBN ANTARA
  • CITY-W 15 1 (7.14%)
  • CLEO 442 0 (0.00%)
  • CLPI 640 0 (0.00%)
  • CMNP 1,110 10 (0.91%)
  • CNTX 244 0 (0.00%)
  • COCO 910 10 (1.11%)
  • CPIN 6,075 175 (2.97%)
  • CPRI 50 0 (0.00%)
  • CSAP 304 -8 (-2.56%)
  • CSIS 50 0 (0.00%)
  • CSMI 246 12 (5.13%)
  • CSRA 314 8 (2.61%)
  • CTRA 645 20 (3.20%)
  • CTTH 51 1 (2.00%)
  • DADA 52 1 (1.96%)
  • DADA-W 4 -1 (-20.00%)
  • DART 234 -4 (-1.68%)
  • DAYA 575 -15 (-2.54%)
  • DEAL 187 27 (16.88%)
  • DFAM 360 -10 (-2.70%)
  • DILD 162 7 (4.52%)
  • DIVA 2,060 75 (3.78%)
  • DKFT 102 2 (2.00%)
  • DLTA 3,940 80 (2.07%)
  • DMAS 214 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DMMX 167 4 (2.45%)
  • DMND 895 5 (0.56%)
  • DNAR 214 -14 (-6.14%)
  • DNET 3,320 20 (0.61%)
  • DOID 222 4 (1.83%)
  • DPNS 226 -12 (-5.04%)
  • DPUM 68 -5 (-6.85%)
  • DSFI 58 1 (1.75%)
  • DSNG 472 26 (5.83%)
  • DSSA 16,475 1,525 (10.20%)
  • DUCK 238 0 (0.00%)
  • DUTI 3,410 0 (0.00%)
  • DVLA 2,450 0 (0.00%)
  • DWGL 195 -4 (-2.01%)
  • DWGL-W 34 4 (13.33%)
  • DYAN 50 0 (0.00%)
  • EAST 54 3 (5.88%)
  • EAST-W 5 -1 (-16.67%)
  • EKAD 1,220 20 (1.67%)
  • ELSA 200 6 (3.09%)
  • EMTK 6,825 -500 (-6.83%)
  • ENRG 55 4 (7.84%)
  • ENVY 50 -1 (-1.96%)
  • ENZO 76 -5 (-6.17%)
  • ENZO-W 11 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EPAC 408 32 (8.51%)
  • EPMT 1,830 -5 (-0.27%)
  • ERAA 1,515 -5 (-0.33%)
  • ESIP 145 -7 (-4.61%)
  • ESIP-W 11 -1 (-8.33%)
  • ESSA 136 1 (0.74%)
  • ESTA 97 1 (1.04%)
  • ESTI 50 0 (0.00%)
  • EXCL 1,965 35 (1.81%)
  • FAST 930 -5 (-0.53%)
  • FASW 6,700 -100 (-1.47%)
  • FILM 190 5 (2.70%)
  • FIRE 270 70 (35.00%)
  • FITT 55 -1 (-1.79%)
  • FITT-W 17 0 (0.00%)
  • FOOD 115 0 (0.00%)
  • FPNI 109 0 (0.00%)
  • FREN 77 6 (8.45%)
  • FREN-W 37 6 (19.35%)
  • FUJI 106 0 (0.00%)
  • GDST 57 -4 (-6.56%)
  • GGRM 40,700 525 (1.31%)
  • GGRP 308 -22 (-6.67%)
  • GHON 1,780 185 (11.60%)
  • GIAA 220 10 (4.76%) © 2010 IMQ - LKBN ANTARA
  • GJTL 416 8 (1.96%)
  • GLOB 110 -8 (-6.78%)
  • GLVA 302 -10 (-3.21%)
  • GMFI 83 15 (22.06%)
  • GOLD 206 0 (0.00%)
  • GOOD 1,250 5 (0.40%)
  • GPRA 50 0 (0.00%)
  • GSMF 99 -2 (-1.98%)
  • GWSA 88 -3 (-3.30%)
  • GZCO 50 0 (0.00%)
  • HDIT 404 20 (5.21%)
  • HEAL 3,300 -60 (-1.79%)
  • HELI 192 21 (12.28%)
  • HELI-W 6 1 (20.00%)
  • HERO 805 0 (0.00%)
  • HEXA 3,610 30 (0.84%)
  • HITS 500 0 (0.00%)
  • HKMU 71 2 (2.90%)
  • HMSP 1,455 40 (2.83%)
  • HOKI 745 25 (3.47%)
  • HOMI 685 0 (0.00%)
  • HOTL 50 0 (0.00%)
  • HRME 50 0 (0.00%)
  • HRTA 194 -2 (-1.02%)
  • HRUM 1,620 -5 (-0.31%) © 2010 IMQ - LKBN ANTARA
  • IATA 50 0 (0.00%)
  • IBFN-W 6 2 (50.00%)
  • ICBP 10,050 -50 (-0.50%)
  • IDPR 174 28 (19.18%)
  • IFII 122 -1 (-0.81%)
  • IFSH 370 0 (0.00%)
  • IGAR 320 2 (0.63%)
  • IKAI 50 0 (0.00%)
  • IKAN 304 16 (5.56%)
  • IKBI 220 2 (0.92%)
  • IMAS 650 55 (9.24%)
  • IMJS 232 6 (2.65%)
  • IMPC 1,255 10 (0.80%)
  • INAF 2,910 580 (24.89%)
  • INAI 332 2 (0.61%)
  • INCI 600 0 (0.00%)
  • INCO 3,620 110 (3.13%)
  • INDF 7,125 0 (0.00%)
  • INDO 109 6 (5.83%)
  • INDO-W 25 2 (8.70%)
  • INDR 2,170 10 (0.46%)
  • INDS 1,900 -10 (-0.52%)
  • INDY 925 20 (2.21%)
  • INKP 9,100 25 (0.28%)
  • INOV 170 -4 (-2.30%) © 2010 IMQ - LKBN ANTARA
  • INPC 50 0 (0.00%)
  • INPC-W 3 0 (0.00%)
  • INPP 695 -5 (-0.71%)
  • INPS 1,450 170 (13.28%)
  • INRU 800 20 (2.56%)
  • INTA 248 8 (3.33%)
  • INTD 187 34 (22.22%)
  • INTP 10,900 300 (2.83%)
  • IPCC 372 0 (0.00%)
  • IPCM 232 2 (0.87%)
  • IPOL 84 -2 (-2.33%)
  • IPTV 280 -2 (-0.71%)
  • IPTV-W 26 1 (4.00%)
  • IRRA 790 35 (4.64%)
  • ISAT 1,945 15 (0.78%)
  • ISSP 116 2 (1.75%)
  • ITIC 625 -10 (-1.57%)
  • ITMA 480 6 (1.27%)
  • ITMA-W 60 -14 (-18.92%)
  • ITMG 8,175 125 (1.55%)
  • JAST 74 5 (7.25%)
  • JAWA 51 -1 (-1.92%)
  • JAYA 74 3 (4.23%)
  • JAYA-W 10 2 (25.00%)
  • JIHD 440 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JMAS 185 -13 (-6.57%)
  • JPFA 1,115 40 (3.72%)
  • JRPT 416 8 (1.96%)
  • JSMR 3,430 180 (5.54%)
  • JTPE 900 0 (0.00%)
  • KAEF 2,880 570 (24.68%)
  • KARW 57 1 (1.79%)
  • KAYU 50 0 (0.00%)
  • KBAG 96 19 (24.68%)
  • KBAG-W 6 0 (0.00%)
  • KBLI 320 32 (11.11%)
  • KBLM 192 1 (0.52%)
  • KBLV 270 -12 (-4.26%)
  • KDSI 735 0 (0.00%)
  • KEEN 298 8 (2.76%)
  • KEJU 1,255 -25 (-1.95%)
  • KICI 248 38 (18.10%)
  • KIJA 166 7 (4.40%)
  • KINO 2,850 50 (1.79%)
  • KIOS 172 -10 (-5.49%)
  • KIOS-W 26 1 (4.00%)
  • KKGI 200 0 (0.00%)
  • KLBF 1,580 65 (4.29%)
  • KMDS 540 15 (2.86%)
  • KMTR 300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KOBX 99 -5 (-4.81%)
  • KOPI 468 10 (2.18%)
  • KOTA 600 5 (0.84%)
  • KOTA-W 388 -2 (-0.51%)
  • KPAL 50 0 (0.00%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 10 1 (11.11%)
  • KPIG 102 0 (0.00%)
  • KRAS 302 16 (5.59%)
  • KREN 100 1 (1.01%)
  • LAND 185 -5 (-2.63%)
  • LEAD 50 0 (0.00%)
  • LIFE 4,910 -50 (-1.01%)
  • LINK 1,825 10 (0.55%)
  • LION 240 -6 (-2.44%)
  • LMAS 50 0 (0.00%)
  • LMPI 84 -4 (-4.55%)
  • LMSH 260 0 (0.00%)
  • LPCK 770 10 (1.32%)
  • LPGI 3,280 10 (0.31%)
  • LPIN 214 0 (0.00%)
  • LPKR 122 3 (2.52%)
  • LPLI 86 0 (0.00%)
  • LPPF 1,045 5 (0.48%)
  • LPPS 79 -5 (-5.95%) © 2010 IMQ - LKBN ANTARA
  • LRNA 149 0 (0.00%)
  • LSIP 925 40 (4.52%)
  • LTLS 428 8 (1.90%)
  • LUCK 177 -3 (-1.67%)
  • MAIN 515 15 (3.00%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 1 (25.00%)
  • MAPA 2,010 0 (0.00%)
  • MAPI 580 20 (3.57%)
  • MARI 50 0 (0.00%)
  • MARK 780 20 (2.63%)
  • MASA 560 -10 (-1.75%)
  • MBAP 2,030 30 (1.50%)
  • MBSS 372 12 (3.33%)
  • MBTO 81 -4 (-4.71%)
  • MCAS 1,975 140 (7.63%)
  • MCOR 110 6 (5.77%)
  • MDKA 1,555 25 (1.63%)
  • MDKI 154 7 (4.76%)
  • MDLN 51 1 (2.00%)
  • MDRN 50 0 (0.00%)
  • MEDC 372 12 (3.33%)
  • MEDC-W 23 2 (9.52%)
  • MERK 2,900 90 (3.20%)
  • META 105 3 (2.94%) © 2010 IMQ - LKBN ANTARA
  • MFMI 515 -10 (-1.90%)
  • MGRO 795 0 (0.00%)
  • MICE 290 0 (0.00%)
  • MIDI 1,310 10 (0.77%)
  • MIKA 2,410 40 (1.69%)
  • MKPI 20,000 1,500 (8.11%)
  • MLBI 8,350 100 (1.21%)
  • MLIA 364 4 (1.11%)
  • MLPL 50 0 (0.00%)
  • MLPT 575 10 (1.77%)
  • MMLP 280 0 (0.00%)
  • MNCN 715 10 (1.42%)
  • MOLI 905 -45 (-4.74%)
  • MPMX 388 8 (2.11%)
  • MPOW 57 0 (0.00%)
  • MPPA 99 0 (0.00%)
  • MPRO 810 -10 (-1.22%)
  • MRAT 135 2 (1.50%)
  • MSIN 282 12 (4.44%)
  • MSKY 900 -30 (-3.23%)
  • MTDL 1,605 20 (1.26%)
  • MTLA 400 -2 (-0.50%)
  • MTPS 380 -28 (-6.86%)
  • MTSM 200 0 (0.00%)
  • MTWI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYOH 1,110 -30 (-2.63%)
  • MYOR 2,420 50 (2.11%)
  • NATO 446 6 (1.36%)
  • NELY 140 3 (2.19%)
  • NFCX 1,770 -40 (-2.21%)
  • NIKL 735 145 (24.58%)
  • NIRO 145 2 (1.40%)
  • NISP 720 -5 (-0.69%)
  • NOBU 850 0 (0.00%)
  • NRCA 292 4 (1.39%)
  • NZIA 131 -9 (-6.43%)
  • OASA 370 30 (8.82%)
  • OKAS 76 0 (0.00%)
  • OPMS 156 6 (4.00%)
  • PADI 50 0 (0.00%)
  • PALM 254 -4 (-1.55%)
  • PAMG 88 -4 (-4.35%)
  • PANI 105 16 (17.98%)
  • PANR 83 2 (2.47%)
  • PANS 765 15 (2.00%)
  • PBID 885 15 (1.72%)
  • PBRX 216 6 (2.86%)
  • PBSA 440 -30 (-6.38%)
  • PCAR 422 74 (21.26%)
  • PDES 222 -14 (-5.93%) © 2010 IMQ - LKBN ANTARA
  • PEGE 112 1 (0.90%)
  • PEHA 1,460 290 (24.79%)
  • PGAS 995 35 (3.65%)
  • PGJO 38 0 (0.00%)
  • PGUN 300 0 (0.00%)
  • PICO 152 2 (1.33%)
  • PJAA 470 2 (0.43%)
  • PKPK 50 0 (0.00%)
  • PLAN 189 9 (5.00%)
  • PLAN-W 19 4 (26.67%)
  • PLIN 2,550 -190 (-6.93%)
  • PMJS 125 0 (0.00%)
  • PNBN 745 15 (2.05%)
  • PNBS 50 0 (0.00%)
  • PNGO 545 -30 (-5.22%)
  • PNIN 690 -5 (-0.72%)
  • PNLF 180 5 (2.86%)
  • POLA 50 -1 (-1.96%)
  • POLI 1,010 -5 (-0.49%)
  • POLY 50 0 (0.00%)
  • PORT 470 -20 (-4.08%)
  • POSA-W 2 0 (0.00%)
  • POWR 580 10 (1.75%)
  • PPGL 264 12 (4.76%)
  • PPGL-W 16 -1 (-5.88%) © 2010 IMQ - LKBN ANTARA
  • PPRE 136 3 (2.26%)
  • PPRO 50 0 (0.00%)
  • PRAS 116 0 (0.00%)
  • PRDA 2,970 30 (1.02%)
  • PRIM 246 18 (7.89%)
  • PRIM-W 4 0 (0.00%)
  • PSAB 191 7 (3.80%)
  • PSDN 103 0 (0.00%)
  • PSGO 115 0 (0.00%)
  • PSSI 162 2 (1.25%)
  • PTBA 1,990 40 (2.05%)
  • PTIS 154 0 (0.00%)
  • PTPP 840 30 (3.70%)
  • PTPW 1,205 65 (5.70%)
  • PTRO 1,640 120 (7.89%)
  • PTSN 200 2 (1.01%)
  • PTSP 4,750 0 (0.00%)
  • PURA 131 -7 (-5.07%)
  • PURA-W 19 0 (0.00%)
  • PURI 396 50 (14.45%)
  • PWON 346 2 (0.58%)
  • PYFA 955 190 (24.84%)
  • PZZA 590 5 (0.85%)
  • R-LQ45X 799 24 (3.10%)
  • RAJA 113 6 (5.61%) © 2010 IMQ - LKBN ANTARA
  • RALS 565 10 (1.80%)
  • RANC 400 4 (1.01%)
  • RBMS 50 0 (0.00%)
  • RDTX 6,225 -75 (-1.19%)
  • REAL 50 0 (0.00%)
  • REAL-W 2 -1 (-33.33%)
  • RICY 92 2 (2.22%)
  • RIGS 228 8 (3.64%)
  • RISE 436 -4 (-0.91%)
  • RMBA 430 0 (0.00%)
  • ROCK 1,410 -105 (-6.93%)
  • RODA 50 0 (0.00%)
  • RONY 96 -7 (-6.80%)
  • ROTI 1,215 10 (0.83%)
  • RUIS 230 -6 (-2.54%)
  • SAFE 172 3 (1.78%)
  • SAME 120 -2 (-1.64%)
  • SAMF 386 4 (1.05%)
  • SBAT 268 -20 (-6.94%)
  • SBAT-W 15 -9 (-37.50%)
  • SCCO 10,000 -200 (-1.96%)
  • SCMA 1,160 15 (1.31%)
  • SCNP 244 4 (1.67%)
  • SDPC 109 10 (10.10%)
  • SDRA 800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SFAN 955 10 (1.06%)
  • SGER 372 4 (1.09%)
  • SGER-W 82 7 (9.33%)
  • SGRO 1,460 25 (1.74%)
  • SHIP 550 10 (1.85%)
  • SIDO 755 25 (3.42%)
  • SILO 4,510 60 (1.35%)
  • SIMP 306 18 (6.25%)
  • SINI 448 20 (4.67%)
  • SINI-W 298 103 (52.82%)
  • SIPD 1,200 80 (7.14%)
  • SKBM 284 -12 (-4.05%)
  • SKRN 690 35 (5.34%)
  • SLIS 4,930 20 (0.41%)
  • SMAR 2,820 -80 (-2.76%)
  • SMBR 500 90 (21.95%)
  • SMCB 985 20 (2.07%)
  • SMDM 96 3 (3.23%)
  • SMDR 272 -4 (-1.45%)
  • SMGR 8,800 0 (0.00%)
  • SMKL 181 3 (1.69%)
  • SMMT 81 0 (0.00%)
  • SMRA 535 15 (2.88%)
  • SMSM 1,150 -10 (-0.86%)
  • SOCI 118 2 (1.72%) © 2010 IMQ - LKBN ANTARA
  • SOFA 73 6 (8.96%)
  • SOFA-W 5 1 (25.00%)
  • SOHO 10,975 -800 (-6.79%)
  • SOSS 400 0 (0.00%)
  • SOTS 216 0 (0.00%)
  • SOTS-W 34 0 (0.00%)
  • SPMA 286 12 (4.38%)
  • SPTO 442 -14 (-3.07%)
  • SQMI 166 -2 (-1.19%)
  • SRAJ 128 2 (1.59%)
  • SRIL 196 7 (3.70%)
  • SRSN 53 1 (1.92%)
  • SRTG 3,100 50 (1.64%)
  • SSIA 430 8 (1.90%)
  • SSMS 795 5 (0.63%)
  • SSTM 406 40 (10.93%)
  • STAR 125 -2 (-1.57%)
  • STTP 7,000 0 (0.00%)
  • SWAT 94 0 (0.00%)
  • TALF 274 10 (3.79%)
  • TAMA 157 0 (0.00%)
  • TAMA-W 6 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,350 25 (1.89%) © 2010 IMQ - LKBN ANTARA
  • TBLA 740 20 (2.78%)
  • TBMS 725 10 (1.40%)
  • TCID 6,450 -25 (-0.39%)
  • TCPI 5,175 185 (3.71%)
  • TDPM 143 4 (2.88%)
  • TECH 180 25 (16.13%)
  • TFAS 170 1 (0.59%)
  • TFCO 476 -34 (-6.67%)
  • TGRA 122 22 (22.00%)
  • TIFA 486 6 (1.25%)
  • TINS 675 -5 (-0.74%)
  • TIRA 258 0 (0.00%)
  • TKIM 6,200 100 (1.64%)
  • TLKM 2,690 -40 (-1.47%)
  • TMAS 109 -4 (-3.54%)
  • TMPO 114 0 (0.00%)
  • TNCA 166 -4 (-2.35%)
  • TOBA 402 -26 (-6.07%)
  • TOTL 266 4 (1.53%)
  • TOWR 1,020 15 (1.49%)
  • TOYS 560 15 (2.75%)
  • TOYS-W 12 0 (0.00%)
  • TPIA 7,200 75 (1.05%)
  • TPMA 360 -4 (-1.10%)
  • TRIM 110 -1 (-0.90%) © 2010 IMQ - LKBN ANTARA
  • TRIN 224 2 (0.90%)
  • TRIN-W 9 0 (0.00%)
  • TRIS 198 -2 (-1.00%)
  • TRJA 150 -4 (-2.60%)
  • TRST 390 0 (0.00%)
  • TRUK 142 2 (1.43%)
  • TRUS 330 -8 (-2.37%)
  • TSPC 1,335 50 (3.89%)
  • TUGU 1,485 -110 (-6.90%)
  • TURI 1,350 45 (3.45%)
  • UANG 218 18 (9.00%)
  • UCID 1,470 10 (0.68%)
  • ULTJ 1,705 5 (0.29%)
  • UNIC 3,630 30 (0.83%)
  • UNIT 143 -7 (-4.67%)
  • UNSP 80 0 (0.00%)
  • UNTR 23,200 325 (1.42%)
  • UNVR 7,925 125 (1.60%)
  • VICO 85 -2 (-2.30%)
  • VINS 90 -2 (-2.17%)
  • VIVA 50 0 (0.00%)
  • VOKS 192 0 (0.00%)
  • WAPO 62 -4 (-6.06%)
  • WEGE 160 5 (3.23%)
  • WEHA 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • WICO 470 -35 (-6.93%)
  • WIIM 328 10 (3.14%)
  • WIKA 1,115 55 (5.19%)
  • WINS 96 1 (1.05%)
  • WOMF 226 10 (4.63%)
  • WOOD 368 -2 (-0.54%)
  • WOWS 54 2 (3.85%)
  • WSBP 142 4 (2.90%)
  • WSKT 505 15 (3.06%)
  • WTON 234 4 (1.74%)
  • XBNI 847 20 (2.42%)
  • XCID 75 0 (0.00%)
  • XIHD 380 5 (1.33%)
  • XIIC 870 6 (0.69%)
  • XIIF 425 13 (3.16%)
  • XIIT 433 11 (2.61%)
  • XIJI 533 4 (0.76%)
  • XISC 482 -6 (-1.23%)
  • XISR 311 3 (0.97%)
  • XMIG 131 -1 (-0.76%)
  • XPMI 750 0 (0.00%)
  • XSBC 85 -2 (-2.30%)
  • XSSI 89 0 (0.00%)
  • YELO 50 0 (0.00%)
  • YELO-W 5 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • YPAS 390 68 (21.12%)
  • YULE 200 0 (0.00%)
  • ZINC 129 1 (0.78%)
  • ZONE 374 -2 (-0.53%)
Telekomunikasi Indonesia (Persero) Tbk. (TLKM)→
Last: 2,690.00
Change: -40.00 (-1.5%)
Last Updated: Sep-25 2020 16:21:36
Monday, 21 September 2020 - 15:48 WIB - Viewed: 104
Rencana IPO Mitratel, Telkom: Masih Dalam Tahap Konsolidasi

PT Telkom Indonesia (Persero) menyatakan, tengah melakukan konsolidasi internal terhadap wacana IPO PT Dayamitra Telekomunikasi alias Mitratel.

Thursday, 3 September 2020 - 19:00 WIB - Viewed: 140
Telkom: Blanja.com Tidak Melayani Transaksi Ritel

PT Telkom Indonesia (Persero) Tbk menyampaikan, Blanja.com tidak lagi melayani transaksi ritel muli 1 Oktober 2020.

Monday, 10 August 2020 - 09:47 WIB - Viewed: 253
Kinerja Keuangan Anjlok, Saham TLKM Direkomendasikan Beli

PT Telkom (Persero) Tbk membukukan laba periode berjalan yang diatribusikan kepada entias induk paruh pertama tahun ini sekitar Rp10,989 triliun atau turun 0,83% dibandingkan periode serupa tahun lalu Rp11,078 triliun.

Thursday, 16 July 2020 - 12:04 WIB - Viewed: 173
Telkom Jamin Tidak Ada Pembobolan Sistem

PT Tekom Indonesia (Persero) Tbk memastikan tidak ada pembobolan sistem maupun peretasan yang dilakukan oleh entitas usaha, PT Telkomsel.

Friday, 3 April 2020 - 12:10 WIB - Viewed: 446
6 Cucu Usaha Garuda, 25 Anak Pertamina, 20 Anak Telkom Tereliminasi

Kementerian BUMN terus melakukan konsolidasi anak dan cucu perusahaan BUMN. Tahap awal, konsolidasi dilakukan oleh PT Garuda Indonesia (Persero) Tbk, PT Pertamina (Persero), dan PT Telkom Indonesia (Persero) Tbk.

Thursday, 12 December 2019 - 12:36 WIB - Viewed: 586
Fasilitasi Startup, Telkom Bentuk Centauri Fund

PT Telkom Indonesia (Persero) Tbk dan KB Financial Group meluncurkan Centauri Fund, sebuah venture capital fund, pada awal pekan ini.

Wednesday, 13 November 2019 - 07:35 WIB - Viewed: 314
Hari Ini, IHSG Kembali Lanjutkan Penguatan

Laju pergerakan Indeks Harga Saham Gabungan (IHSG) pada perdagangan Rabu (13/11) akan melanjutkan proses kenaikan, setelah kemarin berakhir di zona hijau.

Tuesday, 27 August 2019 - 07:50 WIB - Viewed: 277
Loyalitas Pelanggan Pacu Bisnis Telkom

Sepanjang semester I 2019, PT Telkom Indonesia Tbk (TLKM) mampu memperbesar capaian pendapatan dan laba bersih masing-masing sekitar 7,7% dan 27% dan kinerja kuartal II ini juga meningkat 7,7% dan 63,8%.

Tuesday, 20 August 2019 - 08:35 WIB - Viewed: 287
Telkom Optimistis Kinerja Akhir Tahun Kinclong

PT Telkom Indonesia (Persero) Tbk optimistis mampu meningkatkan kinerja hingga akhir 2019.

Wednesday, 31 July 2019 - 09:09 WIB - Viewed: 306
Tumbuh 27,36%, Telkom Cetak Laba Rp11,078 Triliun

PT Telkom Indonesia (Persero) membukukan pertumbuhan laba yang dapat diatribusikan kepada pemilik entitas publik pada semester I 2019 sekitar 27,36% atau menjadi Rp11,078 triliun, dari Rp8,698 triliun kurun waktu serupa tahun lalu.

Friday, 21 June 2019 - 14:13 WIB - Viewed: 490
Telkom Divestasi Saham Jalin ke Danareksa

PT Telkom Indonesia (Persero) Tbk mendivestasi saham PT Jalin Pembayaran Nusantara (Jalin) kepada PT Danareksa (Persero) sebanyak 654.804 lembar saham atau 67% saham.

Thursday, 2 May 2019 - 12:05 WIB - Viewed: 462
Kuartal I, Laba Telkom Tumbuh 8,54%

PT Telkom Indonesia (Persero) Tbk mencatat pertumbuhan laba tahun berjalan yang diatribusikan kepada pemilik entitas publik pada kuartal I 2019 sekitar 8,54% menjadi Rp6,224 triliun dari periode serupa tahun lalu Rp5,734 triliun.

Monday, 18 March 2019 - 12:17 WIB - Viewed: 468
Empat Sektor Layak Diakumulasi

Dalam beberapa hari terakhir, IHSG selama tiga hari berhasil menguat karena laporan keuangan beberapa emiten memperlihatkan pencapaian yang lebih baik dari yang diperkirakan semula.

Saturday, 13 October 2018 - 12:47 WIB - Viewed: 530
Telkom Ungkap Strategi RI Menuju Global Digital Hub

PT Telkom Indonesia (Persero) Tbk memastikan pemerataan jaringan dan akses telekomunikasi sekaligus percepatan pertumbuhan ekonomi digital di Tanah Air.

Wednesday, 3 October 2018 - 19:07 WIB - Viewed: 373
TelkomGroup Sediakan Wifi Gratis untuk 157 Lokasi Sulteng

PT Telkom Indonesia (Persero) Tbk (Telkom) sediakan akses wifi gratis di 157 lokasi yang tersebari di Palu, Donggala, Ampana, Banggai, Luwuk, Marisa, Parigi, Poso, dan Toli dengan SSID TelkomPeduli.

Thursday, 9 August 2018 - 15:00 WIB - Viewed: 1218
ARPU Telkomsel Masih yang Terbaik di Industri Telekomunikasi Nasional

Kinerja keuangan emiten telekomunikasi memang masih dibayang-bayangi registrasi prabayar yang beberapa waktu lalu diterapkan oleh pemerintah. Namun, registrasi ini tidak menyurutkan beberapa emiten telekomunikasi untuk melakukan ekspansi jaringannya.

Wednesday, 8 August 2018 - 10:49 WIB - Viewed: 529
Telkom Rampungkan Sistem Kabel Bawah Laut September

PT Telkom Indonesia (Persero) Tbk akan menyelesaikan sistem kabel bawah laut atau Indonesia Gateway Global pada September 2018.

Wednesday, 8 August 2018 - 08:29 WIB - Viewed: 489
Telkom Luncurkan Satelit Merah Putih dari Florida

Satelit Merah Putih milik PT Telkom Indonesia Tbk (TLKM) berhasil diluncurkan pada Selasa, 7 Agustus 2018 dari Cape Canaveral, Florida, Amerika Serikat.

Wednesday, 1 August 2018 - 10:58 WIB - Viewed: 523
Laba Telkom Menyusut 28,13% di Semester I

PT Telkom Indonesia (Persero) Tbk mencatat penurunan laba periode berjalan yang dapat diatribusikan kepada pemilik entitas induk pada semester I 2018 sebesar 28,13% menjadi Rp8,698 triliun, dari Rp12,104 triliun year on year (yoy).

Thursday, 7 June 2018 - 10:01 WIB - Viewed: 472
Lewat Digitalisasi, BUMN Sejahterakan Petani di Indramayu

PT Telkom Indonesia (Persero) Tbk telah menerapkan sistem digitalisasi pertanian bagi Mitra Badan Usaha Milik Desa Bersama (MBB), yang dibina perusahaan di Kecamatan Sliyeg, Kabupaten Indramayu.

Monday, 21 May 2018 - 13:52 WIB - Viewed: 464
Telkom Rangkul Cisco Perkuat Transformasi Digital

PT Telkom Indonesia (Persero) Tbk (Telkom) dan Cisco International Limited (Cisco) sepakat untuk mendukung transformasi digital BUMN.

Friday, 27 April 2018 - 20:00 WIB - Viewed: 559
Telkom Sebar Dividen Rp16,6 Triliun

RUPS Tahunan PT Telkom Indonesia (Persero) Tbk memutuskan membagikan dividen tahun buku 2017 sebesar Rp16,6 triliun atau setara 75% dari perolehan laba tahun lalu yang mencapai Rp22,1 triliun.

Thursday, 5 April 2018 - 15:23 WIB - Viewed: 1466
Telkom Transformasi Menuju Perusahaan Telekomunikasi Digital

Sejalan dengan perubahan pola telekomunikasi masyarakat yang semakin membutuhkan layanan digital, Komisari Utama PT Telkom Indonesia (Persero) Tbk Henry Saparinj mendorong dilanjutkannya transformasi perseroan menuju perusahaan telekomunikasi digital.

Thursday, 15 March 2018 - 10:07 WIB - Viewed: 527
Kabel Laut Dumai-Manado Telkom Beroperasi Medio 2018

PT Telkom Indonesia (Persero) Tbk tengah membangun kabel laut Indonesia Global Gateway (IGG) dari Dumai ke Manado yang akan menghubungkan SEA-ME-WE5 dan SEA-US.

Thursday, 15 March 2018 - 08:31 WIB - Viewed: 503
Laba Bersih Telkom Tumbuh 14,43% per 2017

PT Telkom Indonesia (Persero) Tbk mencatat pertumbuhan laba bersih sepanjang tahun lalu sebesar 14,43% menjadi Rp22,14 triliun, dibandingkan tahun sebelumnya Rp19,35 triliun.

Friday, 9 February 2018 - 12:31 WIB - Viewed: 561
Telkom Bentuk GDC untuk Perkuat Layanan ICT Internasional

PT Telkom Indonesia (Persero) Tbk dan Telstra Corporation Ltd membentuk Global Delivery Center (GDC) di Indonesia.

Wednesday, 31 January 2018 - 12:57 WIB - Viewed: 601
Telkom Bakal Kuasai 30,4% Saham Perusahaan Hungaria

PT Telkom Indonesia (Persero) melalui anak usahanya, PT MetraNet dan Cellum Gobal Zrt, menandatangani perjanjian penyertaan saham baru bersyarat pada 30 Januari 2018.

Monday, 18 December 2017 - 14:57 WIB - Viewed: 668
Telkom Akuisisi 60% Saham PT Nutech

PT Telkom Indonesia melalui PT Telkom Metra telah menandatangani perjanjian jual beli saham dengan PT Nutech Integrasi, pada 13 Desember 2017.

Thursday, 26 October 2017 - 11:16 WIB - Viewed: 897
Laba Telkom Akhir September Melesat 21,65%

TLKM membukukan laba periode berjalan yang dapat diatribusikan kepada pemilik entitas publik sebesar Rp17,922 triliun atau lebih tinggi 21,65% per akhir September 2017 dari periode yang sama tahun lalu Rp14,732 triliun.

Tuesday, 24 October 2017 - 11:13 WIB - Viewed: 512
Telkom Menang Lelang Spektrum Rp1 Triliun

Kementerian Komunikasi dan Informatika telah menetapkan PT Telekomunikasi Selular (Telkomsel) sebagai pemenang lelang spektrum untuk frekuensi 2,3 GHz selebar 30 Mhz, dengan harga Rp1,01 triliun.

Thursday, 31 August 2017 - 13:41 WIB - Viewed: 723
Telkom Harus Jadi Perusahaan Satelit Terbesar Dunia

Menteri BUMN Rini Mariani Soemarno mendorong PT Telkom Indonesia (Persero) Tbk menjadi perusahaan satelit terbesar di dunia.

Wednesday, 30 August 2017 - 05:35 WIB - Viewed: 679
Menguji Keandalan Bisnis Telekomunikasi

Stabilnya pertumbuhan sektor informasi dan komunikasi dibanding lapangan usaha lainnya serta prospek positif e-commerce yang menjadi pendorong pendapatan data perusahaan telko.

Monday, 28 August 2017 - 12:01 WIB - Viewed: 1203
Satelit Telkom-1 Bakal tak Beroperasi Normal Kembali

PT Telkom Indonesia (Persero) Tbk memperkirakan satelit Telkom-1 tidak dapat beroperasi dengan normal kembali.

Monday, 28 August 2017 - 11:21 WIB - Viewed: 1155
Telkom Tunjuk Lockheed Martin Periksa Gangguan Satelit

PT Telkom Indonesia (Persero) Tbk mempercayakan perusahaan Amerika Serikat, Lockheed Martin, untuk memeriksa kondisi satelit Telkom-1 secara komprehensif.

Thursday, 3 August 2017 - 14:27 WIB - Viewed: 592
Telkom Serap Belanja Modal Rp13 Triliun per Juni

PT Telkom Indonesia (Persero) Tbk Group telah menghabiskan belanja modal pada paruh pertama tahun ini sebesar Rp13 triliun.

Thursday, 27 July 2017 - 14:25 WIB - Viewed: 575
Semester I, Laba Telkom Tembus Rp12,109 Triliun

PT Telkom Indonesia (Persero) Tbk mencatat pertumbuhan laba yang dapat diatribusikan ke entitas induk sekitar 21,94% atau menjadi Rp12,109 triliun pada semester I 2017 dari kurun waktu serupa tahun lalu yang hanya Rp9,926 triliun.

Thursday, 18 May 2017 - 15:56 WIB - Viewed: 617
Telkom Garap Teknologi Genjot Produktivitas Migas

PT Telkom Indonesia (Persero) Tbk (Telkom) bekerjasama dengan penyedia utama jasa dan teknologi bagi perusahaan migas, Schlumberger, menghadirkan terobosan baru, yaitu Indonesia Energy Cloud.