Search:
Friday, Nov-15 2019 07:01 WIB
  • AGRI 1,397.740 -4.240 (-0.302%)
  • BASIC-IND 939.060 -8.970 (-0.946%)
  • BISNIS-27 534.510 -4.500 (-0.835%)
  • COMPOSITE 6,098.950 -43.550 (-0.709%)
  • CONSUMER 2,073.210 -0.510 (-0.025%)
  • DBX 1,132.610 1.460 (0.129%)
  • FINANCE 1,250.810 -5.430 (-0.432%)
  • I-GRADE 170.410 -1.180 (-0.688%)
  • IDX30 525.040 -5.600 (-1.055%)
  • IDX80 137.080 -1.410 (-1.018%)
  • IDXBUMN20 371.820 -3.500 (-0.933%)
  • IDXG30 138.760 -1.280 (-0.914%)
  • IDXHIDIV20 477.960 -6.100 (-1.260%)
  • IDXSMC-COM 259.540 -1.940 (-0.742%)
  • IDXSMC-LIQ 310.150 -4.780 (-1.518%)
  • IDXV30 137.480 -2.450 (-1.751%)
  • INFOBANK15 955.490 -3.220 (-0.336%)
  • INFRASTRUC 1,136.130 -19.890 (-1.721%)
  • Investor33 448.030 -2.500 (-0.555%)
  • ISSI 185.150 -1.710 (-0.915%)
  • JII 676.840 -8.380 (-1.223%)
  • JII70 229.560 -2.520 (-1.086%)
  • KOMPAS100 1,228.620 -9.950 (-0.803%)
  • LQ45 964.580 -10.300 (-1.057%)
  • MANUFACTUR 1,441.130 -8.330 (-0.575%)
  • MBX 1,692.240 -14.150 (-0.829%)
  • MINING 1,452.240 -21.360 (-1.450%)
  • MISC-IND 1,183.980 -19.390 (-1.611%)
  • MNC36 334.790 -2.200 (-0.653%)
  • PEFINDO25 337.880 -2.200 (-0.647%)
  • PROPERTY 508.850 0.120 (0.024%)
  • SMinfra18 316.210 -4.050 (-1.265%)
  • SRI-KEHATI 381.060 -2.760 (-0.719%)
  • TOTAL_MARKET 6,098.950 -43.550 (-0.709%)
  • TRADE 793.640 -8.730 (-1.088%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,250 -150 (-1.21%)
  • ABBA 108 -5 (-4.42%)
  • ACES 1,700 -15 (-0.87%)
  • ACST 1,145 -5 (-0.43%)
  • ADES 1,060 -25 (-2.30%)
  • ADHI 1,190 -5 (-0.42%)
  • ADMF 10,650 25 (0.24%)
  • ADMG 196 1 (0.51%)
  • ADRO 1,300 -35 (-2.62%)
  • AGII 585 0 (0.00%)
  • AGRO 189 -3 (-1.56%)
  • AGRS 181 3 (1.69%)
  • AHAP 68 -3 (-4.23%)
  • AKKU 50 0 (0.00%)
  • AKPI 380 -50 (-11.63%)
  • AKRA 3,700 -50 (-1.33%)
  • AKSI 825 -25 (-2.94%)
  • ALDO 380 0 (0.00%)
  • ALKA 430 28 (6.97%)
  • ALMI 288 -12 (-4.00%)
  • ALTO 388 8 (2.11%)
  • AMAG 306 0 (0.00%)
  • AMFG 3,450 50 (1.47%)
  • AMIN 308 -2 (-0.65%)
  • AMRT 880 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANDI 204 -34 (-14.29%)
  • ANJT 885 10 (1.14%)
  • ANTM 815 -5 (-0.61%)
  • APIC 665 10 (1.53%)
  • APII 185 3 (1.65%)
  • APLI 125 0 (0.00%)
  • APLN 190 -2 (-1.04%)
  • ARII 640 0 (0.00%)
  • ARKA 1,625 0 (0.00%)
  • ARMY 90 23 (34.33%)
  • ARNA 500 0 (0.00%)
  • ARTA 370 -48 (-11.48%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,700 540 (25.00%)
  • ASBI 302 -6 (-1.95%)
  • ASGR 955 0 (0.00%)
  • ASII 6,575 -150 (-2.23%)
  • ASJT 190 5 (2.70%)
  • ASMI 975 0 (0.00%)
  • ASRI 260 -4 (-1.52%)
  • ASRM 2,000 60 (3.09%)
  • ASSA 700 -10 (-1.41%)
  • ATIC 800 15 (1.91%)
  • AUTO 1,245 -15 (-1.19%)
  • BABP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W3 46 21 (84.00%)
  • BAJA 72 -4 (-5.26%)
  • BALI 1,275 0 (0.00%)
  • BAPA 78 -2 (-2.50%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BATA 665 5 (0.76%)
  • BAYU 1,570 20 (1.29%)
  • BBCA 31,350 -50 (-0.16%)
  • BBHI 160 2 (1.27%)
  • BBKP 250 -2 (-0.79%)
  • BBNI 7,300 -50 (-0.68%)
  • BBRI 3,940 -20 (-0.51%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,835 -5 (-0.27%)
  • BBYB 282 -4 (-1.40%)
  • BCAP 142 0 (0.00%)
  • BCIP 80 -3 (-3.61%)
  • BDMN 4,080 -60 (-1.45%)
  • BEEF 350 10 (2.94%)
  • BEEF-W 37 -2 (-5.13%)
  • BEKS 50 0 (0.00%)
  • BELL 520 5 (0.97%)
  • BEST 230 -6 (-2.54%)
  • BFIN 595 5 (0.85%) © 2010 IMQ - LKBN ANTARA
  • BGTG 66 1 (1.54%)
  • BHIT 70 -1 (-1.41%)
  • BIMA 50 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 12 0 (0.00%)
  • BIPP 76 6 (8.57%)
  • BIRD 2,020 -60 (-2.88%)
  • BISI 1,115 0 (0.00%)
  • BJBR 1,565 -30 (-1.88%)
  • BJTM 700 0 (0.00%)
  • BKDP 57 0 (0.00%)
  • BKSL 105 -1 (-0.94%)
  • BKSL-W 20 -1 (-4.76%)
  • BKSW 157 9 (6.08%)
  • BLTA 50 0 (0.00%)
  • BLTZ 3,150 40 (1.29%)
  • BLUE 498 0 (0.00%)
  • BMRI 6,875 0 (0.00%)
  • BMSR 166 -19 (-10.27%)
  • BMTR 388 -6 (-1.52%)
  • BNBA 324 2 (0.62%)
  • BNBR 50 0 (0.00%)
  • BNGA 945 -5 (-0.53%)
  • BNII 214 -2 (-0.93%)
  • BNLI 1,230 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BOGA 800 0 (0.00%)
  • BOGA-W 525 -25 (-4.55%)
  • BOLA 360 2 (0.56%)
  • BOLT 830 -5 (-0.60%)
  • BOSS 240 61 (34.08%)
  • BPTR 96 1 (1.05%)
  • BRAM 11,725 1,950 (19.95%)
  • BRIS 370 -4 (-1.07%)
  • BRMS 56 0 (0.00%)
  • BRPT 1,025 -10 (-0.97%)
  • BRPT-W 675 -35 (-4.93%)
  • BSDE 1,380 -5 (-0.36%)
  • BSIM 530 -20 (-3.64%)
  • BSIM-W3 40 -3 (-6.98%)
  • BSSR 1,850 0 (0.00%)
  • BTEK 53 -2 (-3.64%)
  • BTON 200 -8 (-3.85%)
  • BTPN 3,190 10 (0.31%)
  • BTPS 3,880 -120 (-3.00%)
  • BUDI 100 0 (0.00%)
  • BUKK 1,725 -15 (-0.86%)
  • BULL 178 -2 (-1.11%)
  • BULL-W 73 -16 (-17.98%)
  • BULL-W2 25 -1 (-3.85%)
  • BUMI 77 -1 (-1.28%) © 2010 IMQ - LKBN ANTARA
  • BUVA 80 -1 (-1.23%)
  • BVIC 160 1 (0.63%)
  • BWPT 109 -4 (-3.54%)
  • BYAN 12,100 -900 (-6.92%)
  • CAKK 80 -2 (-2.44%)
  • CAKK-W 22 0 (0.00%)
  • CAMP 374 -6 (-1.58%)
  • CANI 180 -5 (-2.70%)
  • CARS 212 0 (0.00%)
  • CASA 370 0 (0.00%)
  • CCSI 254 -4 (-1.55%)
  • CEKA 1,590 5 (0.32%)
  • CENT 66 0 (0.00%)
  • CFIN 268 -10 (-3.60%)
  • CINT 250 6 (2.46%)
  • CITY 180 -6 (-3.23%)
  • CITY-W 41 -23 (-35.94%)
  • CLAY 4,420 10 (0.23%)
  • CLEO 525 -5 (-0.94%)
  • CLPI 760 -5 (-0.65%)
  • CMNP 1,925 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • COCO 900 0 (0.00%)
  • COCO-W 480 80 (20.00%)
  • COWL 180 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CPIN 6,900 -25 (-0.36%)
  • CPRI 53 -1 (-1.85%)
  • CPRI-W 28 -1 (-3.45%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 0 (0.00%)
  • CSIS 98 2 (2.08%)
  • CTRA 1,025 -10 (-0.97%)
  • CTTH 68 -2 (-2.86%)
  • DART 330 0 (0.00%)
  • DAYA 298 8 (2.76%)
  • DEAL 1,150 -315 (-21.50%)
  • DEAL-W 720 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 402 -64 (-13.73%)
  • DGIK 50 0 (0.00%)
  • DILD 340 2 (0.59%)
  • DIVA 3,650 0 (0.00%)
  • DKFT 176 -12 (-6.38%)
  • DLTA 6,700 0 (0.00%)
  • DMAS 326 -14 (-4.12%)
  • DMMX 264 0 (0.00%)
  • DNAR 264 -16 (-5.71%)
  • DNET 3,070 0 (0.00%)
  • DOID 312 -4 (-1.27%)
  • DPUM 109 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DSFI 107 0 (0.00%)
  • DSNG 418 0 (0.00%)
  • DSSA 16,750 500 (3.08%)
  • DUCK 1,705 135 (8.60%)
  • DUTI 4,970 -10 (-0.20%)
  • DVLA 2,240 -10 (-0.44%)
  • DWGL 290 -10 (-3.33%)
  • DWGL-W 96 -10 (-9.43%)
  • DYAN 131 0 (0.00%)
  • EAST 114 -5 (-4.20%)
  • EAST-W 15 -1 (-6.25%)
  • ECII 955 -135 (-12.39%)
  • EKAD 945 -5 (-0.53%)
  • ELSA 312 4 (1.30%)
  • EMDE 208 -4 (-1.89%)
  • EMTK 5,500 0 (0.00%)
  • ENRG 55 0 (0.00%)
  • ENVY 2,750 -20 (-0.72%)
  • EPMT 1,900 -210 (-9.95%)
  • ERAA 1,595 -10 (-0.62%)
  • ESIP 276 113 (69.33%)
  • ESIP-W 274 273 (27,300.00%)
  • ESSA 290 6 (2.11%)
  • ESTI 84 1 (1.20%)
  • ETWA 81 -1 (-1.22%) © 2010 IMQ - LKBN ANTARA
  • EXCL 3,480 40 (1.16%)
  • FAST 2,890 90 (3.21%)
  • FASW 7,450 -25 (-0.33%)
  • FILM 197 -9 (-4.37%)
  • FIRE 1,290 -10 (-0.77%)
  • FITT 95 -3 (-3.06%)
  • FITT-W 36 0 (0.00%)
  • FOOD 108 -1 (-0.92%)
  • FORZ 326 28 (9.40%)
  • FPNI 125 2 (1.63%)
  • FREN 148 3 (2.07%)
  • FREN-W 72 -5 (-6.49%)
  • FUJI 105 1 (0.96%)
  • GAMA 50 0 (0.00%)
  • GDST 78 -4 (-4.88%)
  • GGRM 54,000 -325 (-0.60%)
  • GGRP 515 5 (0.98%)
  • GIAA 555 -20 (-3.48%)
  • GJTL 605 -5 (-0.82%)
  • GLOB 448 42 (10.34%)
  • GMFI 166 -3 (-1.78%)
  • GMTD 17,375 -625 (-3.47%)
  • GOLD 224 -2 (-0.88%)
  • GOOD 1,530 0 (0.00%)
  • GPRA 86 -3 (-3.37%) © 2010 IMQ - LKBN ANTARA
  • GSMF 105 -5 (-4.55%)
  • GTBO 161 -1 (-0.62%)
  • GWSA 161 -5 (-3.01%)
  • GZCO 50 0 (0.00%)
  • HDIT 750 15 (2.04%)
  • HEAL 3,720 0 (0.00%)
  • HELI 148 0 (0.00%)
  • HELI-W 15 1 (7.14%)
  • HERO 800 25 (3.23%)
  • HEXA 3,420 -20 (-0.58%)
  • HITS 630 0 (0.00%)
  • HKMU 318 0 (0.00%)
  • HMSP 2,090 -10 (-0.48%)
  • HOKI 935 -10 (-1.06%)
  • HOME 50 0 (0.00%)
  • HOTL 156 1 (0.65%)
  • HRME 1,015 5 (0.50%)
  • HRTA 292 -4 (-1.35%)
  • HRUM 1,365 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 276 0 (0.00%)
  • IBFN-W 23 -8 (-25.81%)
  • IBST 8,300 -1,500 (-15.31%)
  • ICBP 11,400 -75 (-0.65%)
  • ICON 99 -1 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • IDPR 332 0 (0.00%)
  • IGAR 342 2 (0.59%)
  • IIKP 50 0 (0.00%)
  • IKAI 141 3 (2.17%)
  • IKBI 266 -4 (-1.48%)
  • IMAS 1,245 -5 (-0.40%)
  • IMJS 280 -12 (-4.11%)
  • IMPC 1,030 0 (0.00%)
  • INAF 995 0 (0.00%)
  • INAI 416 -10 (-2.35%)
  • INCF 51 -2 (-3.77%)
  • INCI 420 -10 (-2.33%)
  • INCO 3,360 -80 (-2.33%)
  • INDF 7,700 -75 (-0.96%)
  • INDR 3,370 -20 (-0.59%)
  • INDS 2,480 -30 (-1.20%)
  • INDX 64 0 (0.00%)
  • INDY 1,250 -50 (-3.85%)
  • INKP 7,925 -375 (-4.52%)
  • INOV 418 -2 (-0.48%)
  • INPC 66 -1 (-1.49%)
  • INPC-W 8 0 (0.00%)
  • INPP 820 -40 (-4.65%)
  • INPS 6,000 0 (0.00%)
  • INTA 468 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INTP 19,675 -525 (-2.60%)
  • IPCC 725 -5 (-0.68%)
  • IPCM 197 -1 (-0.51%)
  • IPOL 102 4 (4.08%)
  • IPTV 496 -4 (-0.80%)
  • IPTV-W 96 -5 (-4.95%)
  • IRRA 590 -115 (-16.31%)
  • ISAT 3,310 0 (0.00%)
  • ISSP 194 -6 (-3.00%)
  • ITIC 1,145 -20 (-1.72%)
  • ITMA 610 0 (0.00%)
  • ITMA-W 62 0 (0.00%)
  • ITMG 12,350 -150 (-1.20%)
  • JAST 2,240 70 (3.23%)
  • JAWA 123 4 (3.36%)
  • JAYA 87 -3 (-3.33%)
  • JAYA-W 20 -1 (-4.76%)
  • JGLE 50 0 (0.00%)
  • JIHD 595 70 (13.33%)
  • JPFA 1,650 -20 (-1.20%)
  • JRPT 590 0 (0.00%)
  • JSKY 730 -40 (-5.19%)
  • JSMR 4,900 -150 (-2.97%)
  • JTPE 975 0 (0.00%)
  • KAEF 2,260 -10 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • KARW 77 -6 (-7.23%)
  • KAYU 100 -9 (-8.26%)
  • KBLI 570 0 (0.00%)
  • KBLM 310 -6 (-1.90%)
  • KBLV 410 -4 (-0.97%)
  • KDSI 1,190 0 (0.00%)
  • KEEN 630 -5 (-0.79%)
  • KIAS 85 0 (0.00%)
  • KIJA 320 -2 (-0.62%)
  • KINO 3,800 0 (0.00%)
  • KIOS 354 -28 (-7.33%)
  • KIOS-W 380 82 (27.52%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 232 -2 (-0.85%)
  • KLBF 1,510 -10 (-0.66%)
  • KMTR 316 -2 (-0.63%)
  • KOBX 130 -3 (-2.26%)
  • KOIN 152 -14 (-8.43%)
  • KOPI 625 0 (0.00%)
  • KOTA 620 20 (3.33%)
  • KOTA-W 81 11 (15.71%)
  • KPAL 595 0 (0.00%)
  • KPAS 79 -2 (-2.47%)
  • KPAS-W 26 2 (8.33%)
  • KPIG 128 -1 (-0.78%) © 2010 IMQ - LKBN ANTARA
  • KRAH 1,090 -20 (-1.80%)
  • KRAS 306 0 (0.00%)
  • KREN 515 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 4,500 -70 (-1.53%)
  • LINK 4,400 0 (0.00%)
  • LION 520 10 (1.96%)
  • LMAS 51 0 (0.00%)
  • LMPI 123 0 (0.00%)
  • LPCK 1,220 -25 (-2.01%)
  • LPGI 3,000 -300 (-9.09%)
  • LPIN 262 -4 (-1.50%)
  • LPKR 254 0 (0.00%)
  • LPLI 108 -1 (-0.92%)
  • LPPF 3,600 -80 (-2.17%)
  • LPPS 88 0 (0.00%)
  • LRNA 138 5 (3.76%)
  • LSIP 1,315 0 (0.00%)
  • LTLS 650 0 (0.00%)
  • LUCK 540 -35 (-6.09%)
  • MABA 50 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,065 -25 (-2.29%)
  • MAMI 242 2 (0.83%) © 2010 IMQ - LKBN ANTARA
  • MAMI-W 50 -2 (-3.85%)
  • MAPA 5,300 125 (2.42%)
  • MAPB 1,750 0 (0.00%)
  • MAPI 1,040 -50 (-4.59%)
  • MARI 195 -5 (-2.50%)
  • MARK 486 4 (0.83%)
  • MASA 452 -8 (-1.74%)
  • MAYA 7,500 -600 (-7.41%)
  • MBAP 1,990 -60 (-2.93%)
  • MBSS 496 -2 (-0.40%)
  • MBTO 108 -1 (-0.92%)
  • MCAS 3,160 20 (0.64%)
  • MCOR 132 0 (0.00%)
  • MDIA 71 -2 (-2.74%)
  • MDKA 1,080 45 (4.35%)
  • MDKI 204 4 (2.00%)
  • MDLN 218 -2 (-0.91%)
  • MEDC 640 0 (0.00%)
  • MEDC-W 124 0 (0.00%)
  • MERK 2,920 -10 (-0.34%)
  • META 193 4 (2.12%)
  • MFMI 478 32 (7.17%)
  • MGNA 50 0 (0.00%)
  • MGRO 890 -5 (-0.56%)
  • MICE 344 2 (0.58%) © 2010 IMQ - LKBN ANTARA
  • MIKA 2,660 -10 (-0.37%)
  • MINA 1,425 -45 (-3.06%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,800 0 (0.00%)
  • MLIA 1,170 -5 (-0.43%)
  • MLPL 74 -2 (-2.63%)
  • MLPT 575 -115 (-16.67%)
  • MMLP 322 2 (0.62%)
  • MNCN 1,405 -35 (-2.43%)
  • MOLI 785 0 (0.00%)
  • MPMX 695 0 (0.00%)
  • MPOW 182 47 (34.81%)
  • MPPA 153 1 (0.66%)
  • MRAT 160 4 (2.56%)
  • MREI 5,550 650 (13.27%)
  • MSIN 466 2 (0.43%)
  • MSKY 945 -25 (-2.58%)
  • MTDL 1,750 -30 (-1.69%)
  • MTFN 50 0 (0.00%)
  • MTLA 488 18 (3.83%)
  • MTPS 1,430 80 (5.93%)
  • MTPS-W 1,200 75 (6.67%)
  • MTRA 338 0 (0.00%)
  • MTWI 68 -4 (-5.56%) © 2010 IMQ - LKBN ANTARA
  • MYOH 1,300 10 (0.78%)
  • MYOR 2,170 20 (0.93%)
  • MYRX 61 11 (22.00%)
  • MYRXP 50 0 (0.00%)
  • MYTX 60 0 (0.00%)
  • NASA 685 -10 (-1.44%)
  • NATO 685 0 (0.00%)
  • NATO-W 410 0 (0.00%)
  • NELY 140 -10 (-6.67%)
  • NFCX 3,030 -30 (-0.98%)
  • NICK 276 46 (20.00%)
  • NIKL 875 -25 (-2.78%)
  • NIRO 139 -1 (-0.71%)
  • NISP 835 0 (0.00%)
  • NRCA 376 -4 (-1.05%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 9 1 (12.50%)
  • NZIA 1,015 -15 (-1.46%)
  • NZIA-W 191 -9 (-4.50%)
  • OCAP 276 20 (7.81%)
  • OKAS 199 12 (6.42%)
  • OMRE 1,190 175 (17.24%)
  • OPMS 130 3 (2.36%)
  • PADI 494 0 (0.00%)
  • PALM 230 8 (3.60%) © 2010 IMQ - LKBN ANTARA
  • PAMG 122 -4 (-3.17%)
  • PANI 112 2 (1.82%)
  • PANR 340 0 (0.00%)
  • PANS 1,485 5 (0.34%)
  • PBID 1,020 10 (0.99%)
  • PBRX 725 5 (0.69%)
  • PCAR 1,605 -195 (-10.83%)
  • PEGE 222 -18 (-7.50%)
  • PEHA 1,130 -20 (-1.74%)
  • PGAS 1,965 -30 (-1.50%)
  • PGLI 160 13 (8.84%)
  • PICO 3,530 20 (0.57%)
  • PJAA 1,120 25 (2.28%)
  • PKPK 75 1 (1.35%)
  • PLIN 3,350 100 (3.08%)
  • PNBN 1,290 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,125 -10 (-0.88%)
  • PNLF 280 -4 (-1.41%)
  • POLA 900 -10 (-1.10%)
  • POLA-W 700 498 (246.53%)
  • POLI 1,675 -10 (-0.59%)
  • POLL 8,150 -50 (-0.61%)
  • POLU 1,900 10 (0.53%)
  • POLY 59 -1 (-1.67%) © 2010 IMQ - LKBN ANTARA
  • POOL 1,180 -25 (-2.07%)
  • PORT 414 -46 (-10.00%)
  • POSA 71 7 (10.94%)
  • POSA-W 7 0 (0.00%)
  • POWR 1,070 15 (1.42%)
  • PPRE 252 4 (1.61%)
  • PPRO 94 -1 (-1.05%)
  • PRDA 4,050 0 (0.00%)
  • PRIM 290 -20 (-6.45%)
  • PRIM-W 37 -1 (-2.63%)
  • PSAB 264 -2 (-0.75%)
  • PSDN 153 9 (6.25%)
  • PSKT 50 0 (0.00%)
  • PSSI 170 -2 (-1.16%)
  • PTBA 2,460 -90 (-3.53%)
  • PTPP 1,570 10 (0.64%)
  • PTRO 1,675 -5 (-0.30%)
  • PTSN 310 -8 (-2.52%)
  • PURE 1,130 -70 (-5.83%)
  • PURE-W 560 -95 (-14.50%)
  • PWON 565 -15 (-2.59%)
  • PZZA 1,150 0 (0.00%)
  • R-LQ45X 1,004 -16 (-1.57%)
  • RAJA 212 0 (0.00%)
  • RALS 1,120 -30 (-2.61%) © 2010 IMQ - LKBN ANTARA
  • RBMS 85 -4 (-4.49%)
  • RDTX 5,775 0 (0.00%)
  • RELI 170 -10 (-5.56%)
  • RICY 160 -1 (-0.62%)
  • RIGS 232 -6 (-2.52%)
  • RIMO 67 17 (34.00%)
  • RISE 645 5 (0.78%)
  • RMBA 348 0 (0.00%)
  • RODA 178 -2 (-1.11%)
  • ROTI 1,325 -5 (-0.38%)
  • SAFE 198 0 (0.00%)
  • SAME 274 12 (4.58%)
  • SATU 88 -4 (-4.35%)
  • SCMA 1,320 10 (0.76%)
  • SDMU 50 0 (0.00%)
  • SDPC 100 5 (5.26%)
  • SFAN 1,000 0 (0.00%)
  • SFAN-W 500 -20 (-3.85%)
  • SGRO 2,520 20 (0.80%)
  • SHIP 800 0 (0.00%)
  • SIDO 1,195 -10 (-0.83%)
  • SILO 6,925 -75 (-1.07%)
  • SIMA 53 -4 (-7.02%)
  • SIMP 366 -4 (-1.08%)
  • SINI 476 94 (24.61%) © 2010 IMQ - LKBN ANTARA
  • SINI-W 474 94 (24.74%)
  • SIPD 1,090 -10 (-0.91%)
  • SKBM 380 0 (0.00%)
  • SKRN 560 -5 (-0.88%)
  • SKYB 89 6 (7.23%)
  • SMAR 3,850 50 (1.32%)
  • SMBR 515 -5 (-0.96%)
  • SMCB 1,310 0 (0.00%)
  • SMDM 134 11 (8.94%)
  • SMDR 264 2 (0.76%)
  • SMGR 12,600 75 (0.60%)
  • SMKL 218 -4 (-1.80%)
  • SMKL-W 25 0 (0.00%)
  • SMMA 13,000 0 (0.00%)
  • SMMT 120 2 (1.69%)
  • SMRA 1,090 -25 (-2.24%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,400 -10 (-0.71%)
  • SOCI 196 -8 (-3.92%)
  • SOSS-W 64 -1 (-1.54%)
  • SOTS-W 74 -5 (-6.33%)
  • SPMA 340 0 (0.00%)
  • SPTO 975 0 (0.00%)
  • SQMI 496 -19 (-3.69%)
  • SRAJ 258 -20 (-7.19%) © 2010 IMQ - LKBN ANTARA
  • SRIL 272 -4 (-1.45%)
  • SRSN 68 0 (0.00%)
  • SRTG 3,770 -10 (-0.26%)
  • SSIA 690 -20 (-2.82%)
  • SSMS 845 25 (3.05%)
  • STAR 97 -2 (-2.02%)
  • SULI 50 0 (0.00%)
  • SWAT 109 1 (0.93%)
  • TAMU 480 -12 (-2.44%)
  • TARA 725 -5 (-0.68%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,140 45 (4.11%)
  • TBLA 890 -20 (-2.20%)
  • TCID 11,500 -100 (-0.86%)
  • TCPI 4,490 -160 (-3.44%)
  • TDPM 230 -4 (-1.71%)
  • TELE 292 -2 (-0.68%)
  • TFAS 172 -8 (-4.44%)
  • TGKA 4,750 150 (3.26%)
  • TGRA 250 -64 (-20.38%)
  • TIFA 173 -3 (-1.70%)
  • TINS 785 -15 (-1.88%)
  • TIRA 208 -40 (-16.13%)
  • TIRT 55 -2 (-3.51%)
  • TKIM 11,750 -575 (-4.67%) © 2010 IMQ - LKBN ANTARA
  • TLKM 4,050 -100 (-2.41%)
  • TMAS 114 1 (0.88%)
  • TMPO 156 6 (4.00%)
  • TNCA 270 -4 (-1.46%)
  • TOBA 370 8 (2.21%)
  • TOPS 575 10 (1.77%)
  • TOTL 424 6 (1.44%)
  • TOTO 300 2 (0.67%)
  • TOWR 660 0 (0.00%)
  • TPIA 9,650 0 (0.00%)
  • TPMA 250 -10 (-3.85%)
  • TRAM 58 1 (1.75%)
  • TRAM-W 35 0 (0.00%)
  • TRIS 260 0 (0.00%)
  • TRUK 111 -2 (-1.77%)
  • TRUS 350 -2 (-0.57%)
  • TSPC 1,415 5 (0.35%)
  • TUGU 3,460 10 (0.29%)
  • TURI 970 -5 (-0.51%)
  • ULTJ 1,700 25 (1.49%)
  • UNIC 3,900 100 (2.63%)
  • UNIT 182 8 (4.60%)
  • UNSP 97 4 (4.30%)
  • UNTR 22,425 -800 (-3.44%)
  • UNVR 42,800 475 (1.12%) © 2010 IMQ - LKBN ANTARA
  • URBN 2,150 -10 (-0.46%)
  • URBN-W 53 -4 (-7.02%)
  • VICO 107 0 (0.00%)
  • VINS 138 -44 (-24.18%)
  • VINS-W 15 -3 (-16.67%)
  • VIVA 70 -1 (-1.41%)
  • VOKS 280 -2 (-0.71%)
  • WAPO 82 0 (0.00%)
  • WEGE 302 0 (0.00%)
  • WEHA 147 -5 (-3.29%)
  • WIIM 166 -1 (-0.60%)
  • WIKA 1,935 10 (0.52%)
  • WINS 127 0 (0.00%)
  • WOMF 284 -4 (-1.39%)
  • WOOD 690 -5 (-0.72%)
  • WOWS 436 -10 (-2.24%)
  • WSBP 316 -2 (-0.63%)
  • WSKT 1,460 -15 (-1.02%)
  • WTON 416 2 (0.48%)
  • XASG 99 0 (0.00%)
  • XCIS 105 1 (0.96%)
  • XIHD 483 -12 (-2.42%)
  • XIIC 1,105 -10 (-0.90%)
  • XIIF 628 1 (0.16%)
  • XIIT 542 -9 (-1.63%) © 2010 IMQ - LKBN ANTARA
  • XIPI 170 -2 (-1.16%)
  • XISR 388 -7 (-1.77%)
  • XMIG 171 0 (0.00%)
  • XPMI 941 -17 (-1.77%)
  • XSBC 108 -2 (-1.82%)
  • YELO 101 -2 (-1.94%)
  • YELO-W 23 0 (0.00%)
  • ZINC 380 12 (3.26%)
  • ZONE 448 -6 (-1.32%)
Telekomunikasi Indonesia (Persero) Tbk. (TLKM)→
Last: 4,050.00
Change: -100.00 (-2.4%)
Last Updated: Nov-14 2019 16:21:23
Wednesday, 13 November 2019 - 07:35 WIB - Viewed: 101
Hari Ini, IHSG Kembali Lanjutkan Penguatan

Laju pergerakan Indeks Harga Saham Gabungan (IHSG) pada perdagangan Rabu (13/11) akan melanjutkan proses kenaikan, setelah kemarin berakhir di zona hijau.

Tuesday, 27 August 2019 - 07:50 WIB - Viewed: 154
Loyalitas Pelanggan Pacu Bisnis Telkom

Sepanjang semester I 2019, PT Telkom Indonesia Tbk (TLKM) mampu memperbesar capaian pendapatan dan laba bersih masing-masing sekitar 7,7% dan 27% dan kinerja kuartal II ini juga meningkat 7,7% dan 63,8%.

Tuesday, 20 August 2019 - 08:35 WIB - Viewed: 186
Telkom Optimistis Kinerja Akhir Tahun Kinclong

PT Telkom Indonesia (Persero) Tbk optimistis mampu meningkatkan kinerja hingga akhir 2019.

Wednesday, 31 July 2019 - 09:09 WIB - Viewed: 206
Tumbuh 27,36%, Telkom Cetak Laba Rp11,078 Triliun

PT Telkom Indonesia (Persero) membukukan pertumbuhan laba yang dapat diatribusikan kepada pemilik entitas publik pada semester I 2019 sekitar 27,36% atau menjadi Rp11,078 triliun, dari Rp8,698 triliun kurun waktu serupa tahun lalu.

Friday, 21 June 2019 - 14:13 WIB - Viewed: 365
Telkom Divestasi Saham Jalin ke Danareksa

PT Telkom Indonesia (Persero) Tbk mendivestasi saham PT Jalin Pembayaran Nusantara (Jalin) kepada PT Danareksa (Persero) sebanyak 654.804 lembar saham atau 67% saham.

Thursday, 2 May 2019 - 12:05 WIB - Viewed: 358
Kuartal I, Laba Telkom Tumbuh 8,54%

PT Telkom Indonesia (Persero) Tbk mencatat pertumbuhan laba tahun berjalan yang diatribusikan kepada pemilik entitas publik pada kuartal I 2019 sekitar 8,54% menjadi Rp6,224 triliun dari periode serupa tahun lalu Rp5,734 triliun.

Monday, 18 March 2019 - 12:17 WIB - Viewed: 374
Empat Sektor Layak Diakumulasi

Dalam beberapa hari terakhir, IHSG selama tiga hari berhasil menguat karena laporan keuangan beberapa emiten memperlihatkan pencapaian yang lebih baik dari yang diperkirakan semula.

Saturday, 13 October 2018 - 12:47 WIB - Viewed: 455
Telkom Ungkap Strategi RI Menuju Global Digital Hub

PT Telkom Indonesia (Persero) Tbk memastikan pemerataan jaringan dan akses telekomunikasi sekaligus percepatan pertumbuhan ekonomi digital di Tanah Air.

Wednesday, 3 October 2018 - 19:07 WIB - Viewed: 294
TelkomGroup Sediakan Wifi Gratis untuk 157 Lokasi Sulteng

PT Telkom Indonesia (Persero) Tbk (Telkom) sediakan akses wifi gratis di 157 lokasi yang tersebari di Palu, Donggala, Ampana, Banggai, Luwuk, Marisa, Parigi, Poso, dan Toli dengan SSID TelkomPeduli.

Thursday, 9 August 2018 - 15:00 WIB - Viewed: 835
ARPU Telkomsel Masih yang Terbaik di Industri Telekomunikasi Nasional

Kinerja keuangan emiten telekomunikasi memang masih dibayang-bayangi registrasi prabayar yang beberapa waktu lalu diterapkan oleh pemerintah. Namun, registrasi ini tidak menyurutkan beberapa emiten telekomunikasi untuk melakukan ekspansi jaringannya.

Wednesday, 8 August 2018 - 10:49 WIB - Viewed: 461
Telkom Rampungkan Sistem Kabel Bawah Laut September

PT Telkom Indonesia (Persero) Tbk akan menyelesaikan sistem kabel bawah laut atau Indonesia Gateway Global pada September 2018.

Wednesday, 8 August 2018 - 08:29 WIB - Viewed: 413
Telkom Luncurkan Satelit Merah Putih dari Florida

Satelit Merah Putih milik PT Telkom Indonesia Tbk (TLKM) berhasil diluncurkan pada Selasa, 7 Agustus 2018 dari Cape Canaveral, Florida, Amerika Serikat.

Wednesday, 1 August 2018 - 10:58 WIB - Viewed: 436
Laba Telkom Menyusut 28,13% di Semester I

PT Telkom Indonesia (Persero) Tbk mencatat penurunan laba periode berjalan yang dapat diatribusikan kepada pemilik entitas induk pada semester I 2018 sebesar 28,13% menjadi Rp8,698 triliun, dari Rp12,104 triliun year on year (yoy).

Thursday, 7 June 2018 - 10:01 WIB - Viewed: 396
Lewat Digitalisasi, BUMN Sejahterakan Petani di Indramayu

PT Telkom Indonesia (Persero) Tbk telah menerapkan sistem digitalisasi pertanian bagi Mitra Badan Usaha Milik Desa Bersama (MBB), yang dibina perusahaan di Kecamatan Sliyeg, Kabupaten Indramayu.

Monday, 21 May 2018 - 13:52 WIB - Viewed: 402
Telkom Rangkul Cisco Perkuat Transformasi Digital

PT Telkom Indonesia (Persero) Tbk (Telkom) dan Cisco International Limited (Cisco) sepakat untuk mendukung transformasi digital BUMN.

Friday, 27 April 2018 - 20:00 WIB - Viewed: 480
Telkom Sebar Dividen Rp16,6 Triliun

RUPS Tahunan PT Telkom Indonesia (Persero) Tbk memutuskan membagikan dividen tahun buku 2017 sebesar Rp16,6 triliun atau setara 75% dari perolehan laba tahun lalu yang mencapai Rp22,1 triliun.

Thursday, 5 April 2018 - 15:23 WIB - Viewed: 980
Telkom Transformasi Menuju Perusahaan Telekomunikasi Digital

Sejalan dengan perubahan pola telekomunikasi masyarakat yang semakin membutuhkan layanan digital, Komisari Utama PT Telkom Indonesia (Persero) Tbk Henry Saparinj mendorong dilanjutkannya transformasi perseroan menuju perusahaan telekomunikasi digital.

Thursday, 15 March 2018 - 10:07 WIB - Viewed: 453
Kabel Laut Dumai-Manado Telkom Beroperasi Medio 2018

PT Telkom Indonesia (Persero) Tbk tengah membangun kabel laut Indonesia Global Gateway (IGG) dari Dumai ke Manado yang akan menghubungkan SEA-ME-WE5 dan SEA-US.

Thursday, 15 March 2018 - 08:31 WIB - Viewed: 441
Laba Bersih Telkom Tumbuh 14,43% per 2017

PT Telkom Indonesia (Persero) Tbk mencatat pertumbuhan laba bersih sepanjang tahun lalu sebesar 14,43% menjadi Rp22,14 triliun, dibandingkan tahun sebelumnya Rp19,35 triliun.

Friday, 9 February 2018 - 12:31 WIB - Viewed: 482
Telkom Bentuk GDC untuk Perkuat Layanan ICT Internasional

PT Telkom Indonesia (Persero) Tbk dan Telstra Corporation Ltd membentuk Global Delivery Center (GDC) di Indonesia.

Wednesday, 31 January 2018 - 12:57 WIB - Viewed: 520
Telkom Bakal Kuasai 30,4% Saham Perusahaan Hungaria

PT Telkom Indonesia (Persero) melalui anak usahanya, PT MetraNet dan Cellum Gobal Zrt, menandatangani perjanjian penyertaan saham baru bersyarat pada 30 Januari 2018.

Monday, 18 December 2017 - 14:57 WIB - Viewed: 583
Telkom Akuisisi 60% Saham PT Nutech

PT Telkom Indonesia melalui PT Telkom Metra telah menandatangani perjanjian jual beli saham dengan PT Nutech Integrasi, pada 13 Desember 2017.

Thursday, 26 October 2017 - 11:16 WIB - Viewed: 808
Laba Telkom Akhir September Melesat 21,65%

TLKM membukukan laba periode berjalan yang dapat diatribusikan kepada pemilik entitas publik sebesar Rp17,922 triliun atau lebih tinggi 21,65% per akhir September 2017 dari periode yang sama tahun lalu Rp14,732 triliun.

Tuesday, 24 October 2017 - 11:13 WIB - Viewed: 464
Telkom Menang Lelang Spektrum Rp1 Triliun

Kementerian Komunikasi dan Informatika telah menetapkan PT Telekomunikasi Selular (Telkomsel) sebagai pemenang lelang spektrum untuk frekuensi 2,3 GHz selebar 30 Mhz, dengan harga Rp1,01 triliun.

Thursday, 31 August 2017 - 13:41 WIB - Viewed: 630
Telkom Harus Jadi Perusahaan Satelit Terbesar Dunia

Menteri BUMN Rini Mariani Soemarno mendorong PT Telkom Indonesia (Persero) Tbk menjadi perusahaan satelit terbesar di dunia.

Wednesday, 30 August 2017 - 05:35 WIB - Viewed: 598
Menguji Keandalan Bisnis Telekomunikasi

Stabilnya pertumbuhan sektor informasi dan komunikasi dibanding lapangan usaha lainnya serta prospek positif e-commerce yang menjadi pendorong pendapatan data perusahaan telko.

Monday, 28 August 2017 - 12:01 WIB - Viewed: 1118
Satelit Telkom-1 Bakal tak Beroperasi Normal Kembali

PT Telkom Indonesia (Persero) Tbk memperkirakan satelit Telkom-1 tidak dapat beroperasi dengan normal kembali.

Monday, 28 August 2017 - 11:21 WIB - Viewed: 1061
Telkom Tunjuk Lockheed Martin Periksa Gangguan Satelit

PT Telkom Indonesia (Persero) Tbk mempercayakan perusahaan Amerika Serikat, Lockheed Martin, untuk memeriksa kondisi satelit Telkom-1 secara komprehensif.

Thursday, 3 August 2017 - 14:27 WIB - Viewed: 533
Telkom Serap Belanja Modal Rp13 Triliun per Juni

PT Telkom Indonesia (Persero) Tbk Group telah menghabiskan belanja modal pada paruh pertama tahun ini sebesar Rp13 triliun.

Thursday, 27 July 2017 - 14:25 WIB - Viewed: 515
Semester I, Laba Telkom Tembus Rp12,109 Triliun

PT Telkom Indonesia (Persero) Tbk mencatat pertumbuhan laba yang dapat diatribusikan ke entitas induk sekitar 21,94% atau menjadi Rp12,109 triliun pada semester I 2017 dari kurun waktu serupa tahun lalu yang hanya Rp9,926 triliun.

Thursday, 18 May 2017 - 15:56 WIB - Viewed: 560
Telkom Garap Teknologi Genjot Produktivitas Migas

PT Telkom Indonesia (Persero) Tbk (Telkom) bekerjasama dengan penyedia utama jasa dan teknologi bagi perusahaan migas, Schlumberger, menghadirkan terobosan baru, yaitu Indonesia Energy Cloud.

Tuesday, 9 May 2017 - 11:01 WIB - Viewed: 586
Telkom Garap Layanan ERP BUMN Karya

Untuk mendukung terwujudnya visi dan misi BUMN serta pengelolaan masterplan teknologi informasi di BUMN, PT Telkom Indonesia (Persero) Tbk (Telkom) menerapkan Enterprise Resource Planning (ERP) di beberapa BUMN Karya.

Tuesday, 25 April 2017 - 07:12 WIB - Viewed: 641
Tiga Bulan, Laba Telkom Tumbuh 45,8%

PT Telkom Indonesia (Persero) Tbk (TLKM) berhasil mencetak pertumbuhan laba periode berjalan yang dapat diatribusikan kepada pemilik entitas publik dalam tiga bulan pertama tahun ini sekitar 45,8% atau menjadi Rp6,688 triliun.

Friday, 31 March 2017 - 16:05 WIB - Viewed: 478
Telkom Bidik Pendapatan Tumbuh di Atas Industri

PT Telkom Indonesia (Persero) Tbk memproyeksikan pendapatan selama 2017 dapat tumbuh di atas industri.

Friday, 31 March 2017 - 14:16 WIB - Viewed: 539
Telkom Yakin Prospek Bisnis Telko Masih Cerah

PT Telkom Indonesia (Persero) Tbk optimistis prospek usaha industri telekomunikasi masih terbuka lebar.

Thursday, 9 March 2017 - 10:05 WIB - Viewed: 262
Saham yang Menjanjikan Jelang Putaran Kedua

Keriuhan politik pasca Pilkada serentak pada bulan lalu belum berakhir, khususnya bagi warga Jakarta.

Monday, 6 March 2017 - 15:56 WIB - Viewed: 388
2016, Telkom Serap Belanja Modal Rp29,1 Triliun

PT Telkom Indonesia (Persero) Tbk telah menghabiskan belanja modal selama 2016 sebesar Rp29,1 trilliun untuk membangun infrastruktur yang menunjang bisnis seluler, broadband, serta infrastruktur lainnya.

Monday, 6 March 2017 - 11:00 WIB - Viewed: 526
2016, Laba Telkom Tumbuh 24,94%

Telkom Indonesia mencatat pertumbuhan lab