Search:
Wednesday, Feb-19 2020 14:57 WIB
  • AGRI 1,295.540 -0.360 (-0.028%)
  • BASIC-IND 881.640 6.540 (0.747%)
  • BISNIS-27 533.610 2.850 (0.537%)
  • COMPOSITE 5,912.870 25.910 (0.440%)
  • CONSUMER 1,911.280 3.250 (0.170%)
  • DBX 1,027.210 3.340 (0.326%)
  • FINANCE 1,341.870 6.630 (0.497%)
  • I-GRADE 172.670 0.970 (0.565%)
  • IDX30 524.910 3.060 (0.586%)
  • IDX80 134.660 0.740 (0.553%)
  • IDXBUMN20 372.070 2.440 (0.660%)
  • IDXG30 137.850 0.610 (0.444%)
  • IDXHIDIV20 478.130 2.240 (0.471%)
  • IDXSMC-COM 236.120 0.950 (0.404%)
  • IDXSMC-LIQ 285.500 0.840 (0.295%)
  • IDXV30 128.290 0.790 (0.620%)
  • INFOBANK15 1,030.130 5.680 (0.554%)
  • INFRASTRUC 1,015.850 2.060 (0.203%)
  • Investor33 448.480 2.440 (0.547%)
  • ISSI 170.590 0.690 (0.406%)
  • JII 627.330 3.360 (0.538%)
  • JII70 210.620 1.050 (0.501%)
  • KOMPAS100 1,203.300 5.860 (0.489%)
  • LQ45 961.530 5.250 (0.549%)
  • MANUFACTUR 1,338.280 8.650 (0.651%)
  • MBX 1,655.960 7.510 (0.456%)
  • MINING 1,433.800 9.030 (0.634%)
  • MISC-IND 1,100.740 22.110 (2.050%)
  • MNC36 334.930 1.630 (0.489%)
  • PEFINDO25 306.460 -0.340 (-0.111%)
  • PROPERTY 459.840 1.000 (0.218%)
  • SMinfra18 296.340 2.040 (0.693%)
  • SRI-KEHATI 383.160 2.310 (0.607%)
  • TOTAL_MARKET 5,912.930 25.970 (0.441%)
  • TRADE 702.160 -0.780 (-0.111%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,125 25 (0.23%)
  • ABBA 65 -1 (-1.52%)
  • ACES 1,570 -20 (-1.26%)
  • ACST 700 5 (0.72%)
  • ADHI 1,010 40 (4.12%)
  • ADMF 10,000 0 (0.00%)
  • ADMG 134 0 (0.00%)
  • ADRO 1,310 -20 (-1.50%)
  • AGAR 434 0 (0.00%)
  • AGII 570 0 (0.00%)
  • AGRO 145 1 (0.69%)
  • AGRS 150 -2 (-1.32%)
  • AHAP 54 2 (3.85%)
  • AKRA 3,030 -70 (-2.26%)
  • AKSI 380 12 (3.26%)
  • ALKA 330 18 (5.77%)
  • ALMI 292 22 (8.15%)
  • ALTO 398 -2 (-0.50%)
  • AMAR 324 20 (6.58%)
  • AMFG 3,200 -100 (-3.03%)
  • AMOR 2,310 -10 (-0.43%)
  • AMRT 810 25 (3.18%)
  • ANDI 50 0 (0.00%)
  • ANTM 710 20 (2.90%)
  • APEX 197 -3 (-1.50%) © 2010 IMQ - LKBN ANTARA
  • APIC 655 5 (0.77%)
  • APLI 160 16 (11.11%)
  • APLN 161 5 (3.21%)
  • ARKA 1,950 30 (1.56%)
  • ARNA 452 -2 (-0.44%)
  • ARTO 3,740 160 (4.47%)
  • ASGR 950 15 (1.60%)
  • ASII 6,250 150 (2.46%)
  • ASJT 119 -1 (-0.83%)
  • ASMI 1,300 0 (0.00%)
  • ASPI 300 60 (25.00%)
  • ASPI-W 153 91 (146.77%)
  • ASRI 181 4 (2.26%)
  • ASRM 2,050 60 (3.02%)
  • ASSA 555 0 (0.00%)
  • AUTO 1,175 -10 (-0.84%)
  • AYLS 204 -68 (-25.00%)
  • AYLS-W 16 -3 (-15.79%)
  • BABP 50 0 (0.00%)
  • BABP-W3 35 -1 (-2.78%)
  • BABP-W4 11 0 (0.00%)
  • BACA 344 64 (22.86%)
  • BAJA 63 -2 (-3.08%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPI-W 5 1 (25.00%)
  • BATA 605 -5 (-0.82%)
  • BBCA 33,450 -25 (-0.07%)
  • BBKP 214 10 (4.90%)
  • BBLD 428 0 (0.00%)
  • BBNI 7,800 100 (1.30%)
  • BBRI 4,470 70 (1.59%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,905 10 (0.53%)
  • BCAP 150 1 (0.67%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,540 -10 (-0.28%)
  • BEEF 360 -2 (-0.55%)
  • BEEF-W 40 -2 (-4.76%)
  • BEKS 50 0 (0.00%)
  • BELL 620 30 (5.08%)
  • BEST 169 0 (0.00%)
  • BFIN 500 0 (0.00%)
  • BGTG 52 0 (0.00%)
  • BHIT 65 1 (1.56%)
  • BIKA 195 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 905 -10 (-1.09%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 1 (12.50%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,420 -10 (-0.41%)
  • BISI 980 0 (0.00%)
  • BJBR 1,030 0 (0.00%)
  • BJTM 640 5 (0.79%)
  • BKDP 51 -4 (-7.27%)
  • BKSL 54 0 (0.00%)
  • BKSL-W 11 0 (0.00%)
  • BKSW 158 -7 (-4.24%)
  • BLUE 530 -5 (-0.93%)
  • BMRI 7,875 50 (0.64%)
  • BMSR 82 4 (5.13%)
  • BMTR 350 4 (1.16%)
  • BNBA 316 -2 (-0.63%)
  • BNBR 50 0 (0.00%)
  • BNGA 870 30 (3.57%)
  • BNII 196 2 (1.03%)
  • BNLI 1,220 5 (0.41%)
  • BOGA 1,505 -75 (-4.75%)
  • BOLA 236 0 (0.00%)
  • BOLT 830 10 (1.22%)
  • BOSS 112 7 (6.67%)
  • BRIS 304 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,220 0 (0.00%)
  • BRPT-W 880 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,180 25 (2.16%)
  • BSIM-W3 26 -3 (-10.34%)
  • BTON 202 3 (1.51%)
  • BTPN 2,920 0 (0.00%)
  • BTPS 4,310 -60 (-1.37%)
  • BUDI 98 0 (0.00%)
  • BULL 162 0 (0.00%)
  • BULL-W2 19 -1 (-5.00%)
  • BUMI 51 -1 (-1.92%)
  • BUVA 84 -1 (-1.18%)
  • BVIC 65 1 (1.56%)
  • BWPT 114 3 (2.70%)
  • CAKK 52 1 (1.96%)
  • CAKK-W 18 0 (0.00%)
  • CAMP 294 -4 (-1.34%)
  • CANI 168 10 (6.33%)
  • CARS 81 -2 (-2.41%)
  • CASA 394 -20 (-4.83%)
  • CCSI 248 -2 (-0.80%)
  • CEKA 1,570 -10 (-0.63%)
  • CENT 73 0 (0.00%)
  • CFIN 252 4 (1.61%)
  • CINT 274 -2 (-0.72%)
  • CITA 1,900 -100 (-5.00%)
  • CITY 55 -2 (-3.51%) © 2010 IMQ - LKBN ANTARA
  • CITY-W 20 0 (0.00%)
  • CLAY 2,750 30 (1.10%)
  • CLEO 482 -4 (-0.82%)
  • CLPI 735 -5 (-0.68%)
  • CNKO 50 0 (0.00%)
  • COCO 805 -30 (-3.59%)
  • COWL 50 0 (0.00%)
  • CPIN 6,775 100 (1.50%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 440 4 (0.92%)
  • CSIS 70 0 (0.00%)
  • CSRA 585 -45 (-7.14%)
  • CTRA 980 0 (0.00%)
  • CTTH 51 -1 (-1.92%)
  • DADA 165 7 (4.43%)
  • DADA-W 14 4 (40.00%)
  • DART 254 -32 (-11.19%)
  • DAYA 284 0 (0.00%)
  • DEAL 121 11 (10.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 392 2 (0.51%)
  • DGIK 50 0 (0.00%)
  • DILD 278 -4 (-1.42%)
  • DKFT 115 1 (0.88%) © 2010 IMQ - LKBN ANTARA
  • DMAS 286 8 (2.88%)
  • DMMX 177 -3 (-1.67%)
  • DMND 950 0 (0.00%)
  • DNAR 208 -2 (-0.95%)
  • DOID 218 0 (0.00%)
  • DSFI 98 0 (0.00%)
  • DSNG 436 4 (0.93%)
  • DSSA 18,250 2,750 (17.74%)
  • DUCK 1,195 -5 (-0.42%)
  • DVLA 2,200 30 (1.38%)
  • DWGL 294 38 (14.84%)
  • DWGL-W 78 8 (11.43%)
  • DYAN 64 3 (4.92%)
  • EAST 88 0 (0.00%)
  • EAST-W 12 0 (0.00%)
  • EKAD 1,045 5 (0.48%)
  • ELSA 264 8 (3.12%)
  • ENRG 50 0 (0.00%)
  • ERAA 1,800 -10 (-0.55%)
  • ESIP 160 6 (3.90%)
  • ESIP-W 15 0 (0.00%)
  • ESSA 234 0 (0.00%)
  • ESTI 50 0 (0.00%)
  • ETWA 55 -3 (-5.17%)
  • EXCL 2,760 40 (1.47%) © 2010 IMQ - LKBN ANTARA
  • FAST 1,175 5 (0.43%)
  • FILM 200 -4 (-1.96%)
  • FIRE 132 0 (0.00%)
  • FITT 72 2 (2.86%)
  • FITT-W 58 13 (28.89%)
  • FOOD 92 -1 (-1.08%)
  • FORZ 50 0 (0.00%)
  • FPNI 81 1 (1.25%)
  • FREN 107 0 (0.00%)
  • FREN-W 69 0 (0.00%)
  • FUJI 103 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 72 -1 (-1.37%)
  • GEMA 364 -6 (-1.62%)
  • GGRM 55,175 150 (0.27%)
  • GGRP 452 2 (0.44%)
  • GIAA 344 4 (1.18%)
  • GJTL 482 8 (1.69%)
  • GLOB 342 2 (0.59%)
  • GLVA 238 -2 (-0.83%)
  • GMFI 97 0 (0.00%)
  • GOLD 220 0 (0.00%)
  • GOOD 1,315 0 (0.00%)
  • GPRA 55 -4 (-6.78%)
  • GTBO 116 -8 (-6.45%) © 2010 IMQ - LKBN ANTARA
  • GWSA 143 -1 (-0.69%)
  • HDFA 149 0 (0.00%)
  • HDIT 570 -5 (-0.87%)
  • HEAL 3,400 90 (2.72%)
  • HELI 171 -1 (-0.58%)
  • HELI-W 12 0 (0.00%)
  • HERO 805 -85 (-9.55%)
  • HEXA 3,200 0 (0.00%)
  • HKMU 141 -5 (-3.42%)
  • HMSP 1,955 -5 (-0.26%)
  • HOKI 990 15 (1.54%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 100 -1 (-0.99%)
  • HRME 935 -10 (-1.06%)
  • HRTA 248 -4 (-1.59%)
  • HRUM 1,235 30 (2.49%)
  • IBFN 360 -38 (-9.55%)
  • IBFN-W 18 4 (28.57%)
  • ICBP 10,925 75 (0.69%)
  • ICON 74 -2 (-2.63%)
  • IFII 162 -7 (-4.14%)
  • IFSH 470 24 (5.38%)
  • IGAR 302 10 (3.42%)
  • IKAI 50 0 (0.00%)
  • IKAN 212 -12 (-5.36%) © 2010 IMQ - LKBN ANTARA
  • IMAS 860 15 (1.78%)
  • IMJS 248 0 (0.00%)
  • IMPC 1,100 0 (0.00%)
  • INAF 700 50 (7.69%)
  • INAI 398 12 (3.11%)
  • INCI 390 6 (1.56%)
  • INCO 3,060 -30 (-0.97%)
  • INDF 7,025 -75 (-1.06%)
  • INDO 130 33 (34.02%)
  • INDO-W 48 23 (92.00%)
  • INDR 2,280 140 (6.54%)
  • INDS 1,955 -35 (-1.76%)
  • INDX 53 3 (6.00%)
  • INDY 865 15 (1.76%)
  • INKP 6,700 150 (2.29%)
  • INOV 306 -4 (-1.29%)
  • INPC 50 -1 (-1.96%)
  • INPC-W 5 -1 (-16.67%)
  • INPP 815 -5 (-0.61%)
  • INPS 3,910 0 (0.00%)
  • INTD 200 -40 (-16.67%)
  • INTP 17,300 50 (0.29%)
  • IPCC 550 0 (0.00%)
  • IPCM 165 0 (0.00%)
  • IPOL 71 -8 (-10.13%) © 2010 IMQ - LKBN ANTARA
  • IPTV 386 0 (0.00%)
  • IPTV-W 92 2 (2.22%)
  • IRRA 745 0 (0.00%)
  • ISAT 2,320 150 (6.91%)
  • ISSP 171 0 (0.00%)
  • ITIC 2,110 -90 (-4.09%)
  • ITMA 424 -8 (-1.85%)
  • ITMA-W 54 4 (8.00%)
  • ITMG 10,700 -250 (-2.28%)
  • JAST 1,465 5 (0.34%)
  • JAYA 79 1 (1.28%)
  • JAYA-W 17 0 (0.00%)
  • JKON 490 12 (2.51%)
  • JPFA 1,570 15 (0.96%)
  • JRPT 492 0 (0.00%)
  • JSKY 108 -4 (-3.57%)
  • JSMR 5,025 115 (2.34%)
  • JTPE 985 -5 (-0.51%)
  • KAEF 815 40 (5.16%)
  • KARW 52 2 (4.00%)
  • KAYU 63 -2 (-3.08%)
  • KBLI 466 4 (0.87%)
  • KEEN 388 10 (2.65%)
  • KEJU 815 0 (0.00%)
  • KIAS 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • KIJA 292 0 (0.00%)
  • KINO 3,090 -40 (-1.28%)
  • KIOS 256 4 (1.59%)
  • KJEN 1,990 -5 (-0.25%)
  • KKGI 218 6 (2.83%)
  • KLBF 1,415 20 (1.43%)
  • KMTR 270 0 (0.00%)
  • KOBX 110 3 (2.80%)
  • KOIN 135 0 (0.00%)
  • KOPI 610 -5 (-0.81%)
  • KOTA 700 0 (0.00%)
  • KOTA-W 450 28 (6.64%)
  • KPAL 154 -1 (-0.65%)
  • KPAS 51 0 (0.00%)
  • KPAS-W 23 -2 (-8.00%)
  • KPIG 125 2 (1.63%)
  • KRAS 270 0 (0.00%)
  • KREN 464 -4 (-0.85%)
  • LAND 940 10 (1.08%)
  • LIFE 6,150 300 (5.13%)
  • LINK 3,580 -20 (-0.56%)
  • LION 490 80 (19.51%)
  • LMAS 92 0 (0.00%)
  • LPCK 825 -10 (-1.20%)
  • LPIN 212 2 (0.95%) © 2010 IMQ - LKBN ANTARA
  • LPKR 234 -2 (-0.85%)
  • LPLI 67 -1 (-1.47%)
  • LPPF 3,580 80 (2.29%)
  • LPPS 77 -1 (-1.28%)
  • LRNA 170 0 (0.00%)
  • LSIP 1,170 5 (0.43%)
  • LUCK 436 2 (0.46%)
  • MAIN 875 10 (1.16%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 12 -1 (-7.69%)
  • MAPA 4,000 100 (2.56%)
  • MAPB 1,550 0 (0.00%)
  • MAPI 865 -20 (-2.26%)
  • MARK 476 -6 (-1.24%)
  • MASA 500 8 (1.63%)
  • MBAP 1,985 95 (5.03%)
  • MBSS 426 4 (0.95%)
  • MBTO 81 -4 (-4.71%)
  • MCAS 1,760 5 (0.28%)
  • MCOR 106 2 (1.92%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,265 20 (1.61%)
  • MDKI 183 -5 (-2.66%)
  • MDLN 181 -2 (-1.09%)
  • MEDC 705 5 (0.71%) © 2010 IMQ - LKBN ANTARA
  • MEDC-W 147 6 (4.26%)
  • MERK 2,210 0 (0.00%)
  • META 150 -2 (-1.32%)
  • MFIN 1,290 10 (0.78%)
  • MFMI 404 -6 (-1.46%)
  • MGRO 810 0 (0.00%)
  • MICE 356 10 (2.89%)
  • MIKA 2,580 -20 (-0.77%)
  • MINA 50 -21 (-29.58%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,450 250 (1.64%)
  • MLIA 595 -10 (-1.65%)
  • MLPL 66 1 (1.54%)
  • MLPT 340 4 (1.19%)
  • MMLP 166 2 (1.22%)
  • MNCN 1,480 -15 (-1.00%)
  • MPMX 625 5 (0.81%)
  • MPOW 72 3 (4.35%)
  • MPPA 114 0 (0.00%)
  • MRAT 156 21 (15.56%)
  • MREI 5,900 675 (12.92%)
  • MSIN 394 -8 (-1.99%)
  • MTDL 1,735 -5 (-0.29%)
  • MTLA 496 -19 (-3.69%)
  • MTSM 206 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTWI 59 0 (0.00%)
  • MYOH 1,140 -20 (-1.72%)
  • MYOR 2,020 -10 (-0.49%)
  • MYTX 50 -5 (-9.09%)
  • NATO 1,135 -5 (-0.44%)
  • NIKL 486 12 (2.53%)
  • NIRO 144 -4 (-2.70%)
  • NRCA 350 4 (1.16%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 454 0 (0.00%)
  • NZIA-W 65 1 (1.56%)
  • OASA 380 10 (2.70%)
  • OCAP 110 -6 (-5.17%)
  • OKAS 100 9 (9.89%)
  • OPMS 77 1 (1.32%)
  • PADI 50 0 (0.00%)
  • PALM 202 0 (0.00%)
  • PAMG 157 3 (1.95%)
  • PANI 90 10 (12.50%)
  • PANR 252 0 (0.00%)
  • PANS 1,235 -10 (-0.80%)
  • PBID 935 0 (0.00%)
  • PBRX 460 32 (7.48%)
  • PBSA 700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PCAR 238 -8 (-3.25%)
  • PEGE 145 0 (0.00%)
  • PEHA 945 -5 (-0.53%)
  • PGAS 1,525 20 (1.33%)
  • PGJO 95 -1 (-1.04%)
  • PICO 875 70 (8.70%)
  • PJAA 865 5 (0.58%)
  • PMJS 126 1 (0.80%)
  • PNBN 1,230 30 (2.50%)
  • PNIN 1,010 0 (0.00%)
  • PNLF 276 0 (0.00%)
  • POLA 54 2 (3.85%)
  • POLI 1,195 -50 (-4.02%)
  • POLL 11,625 -25 (-0.21%)
  • POLY 51 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 790 -15 (-1.86%)
  • PPRE 204 -2 (-0.97%)
  • PPRO 53 0 (0.00%)
  • PRAS 140 16 (12.90%)
  • PRDA 3,770 -30 (-0.79%)
  • PSAB 234 6 (2.63%)
  • PSDN 148 -11 (-6.92%) © 2010 IMQ - LKBN ANTARA
  • PSSI 168 1 (0.60%)
  • PTBA 2,380 0 (0.00%)
  • PTPP 1,500 15 (1.01%)
  • PTPW 880 0 (0.00%)
  • PTRO 1,500 0 (0.00%)
  • PTSN 234 -2 (-0.85%)
  • PURA 206 2 (0.98%)
  • PURA-W 20 0 (0.00%)
  • PURE 127 1 (0.79%)
  • PURE-W 30 3 (11.11%)
  • PWON 600 0 (0.00%)
  • PYFA 188 8 (4.44%)
  • PZZA 1,015 0 (0.00%)
  • R-LQ45X 1,000 -3 (-0.30%)
  • RAJA 130 5 (4.00%)
  • RALS 995 0 (0.00%)
  • RANC 300 0 (0.00%)
  • RBMS 54 0 (0.00%)
  • REAL 112 -8 (-6.67%)
  • REAL-W 13 0 (0.00%)
  • RELI 176 -9 (-4.86%)
  • RIGS 300 2 (0.67%)
  • RISE 466 -10 (-2.10%)
  • RODA 56 3 (5.66%)
  • ROTI 1,285 -15 (-1.15%) © 2010 IMQ - LKBN ANTARA
  • RUIS 224 4 (1.82%)
  • SAFE 193 3 (1.58%)
  • SAME 192 -2 (-1.03%)
  • SATU 57 1 (1.79%)
  • SCMA 1,345 -40 (-2.89%)
  • SDMU 50 0 (0.00%)
  • SDPC 89 -1 (-1.11%)
  • SFAN 890 -5 (-0.56%)
  • SFAN-W 490 180 (58.06%)
  • SHIP 740 -5 (-0.67%)
  • SIDO 1,275 15 (1.19%)
  • SILO 6,850 -25 (-0.36%)
  • SIMP 352 0 (0.00%)
  • SINI 1,210 15 (1.26%)
  • SIPD 950 125 (15.15%)
  • SKRN 500 0 (0.00%)
  • SLIS 4,770 40 (0.85%)
  • SMAR 3,600 -50 (-1.37%)
  • SMBR 316 -2 (-0.63%)
  • SMCB 995 25 (2.58%)
  • SMDM 104 -1 (-0.95%)
  • SMDR 200 0 (0.00%)
  • SMGR 11,750 -25 (-0.21%)
  • SMKL 202 -12 (-5.61%)
  • SMKL-W 21 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMMT 111 0 (0.00%)
  • SMRA 940 10 (1.08%)
  • SMSM 1,470 10 (0.68%)
  • SOCI 135 4 (3.05%)
  • SOSS 386 -2 (-0.52%)
  • SOSS-W 46 -19 (-29.23%)
  • SOTS 228 0 (0.00%)
  • SOTS-W 59 1 (1.72%)
  • SPMA 304 -2 (-0.65%)
  • SPTO 830 5 (0.61%)
  • SQMI 212 21 (10.99%)
  • SRAJ 220 -10 (-4.35%)
  • SRIL 226 0 (0.00%)
  • SRSN 61 -2 (-3.17%)
  • SRTG 3,590 0 (0.00%)
  • SSIA 685 15 (2.24%)
  • SSMS 795 0 (0.00%)
  • STAR 154 -3 (-1.91%)
  • STTP 7,000 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 88 0 (0.00%)
  • TAMA 420 -54 (-11.39%)
  • TAMA-W 17 0 (0.00%)
  • TAMU 162 -3 (-1.82%)
  • TAXI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TBIG 1,175 -30 (-2.49%)
  • TBLA 750 -5 (-0.66%)
  • TCID 9,800 0 (0.00%)
  • TCPI 7,175 200 (2.87%)
  • TDPM 188 -14 (-6.93%)
  • TEBE 1,800 5 (0.28%)
  • TELE 181 -16 (-8.12%)
  • TFAS 125 -10 (-7.41%)
  • TGRA 100 -2 (-1.96%)
  • TINS 715 20 (2.88%)
  • TIRA 254 42 (19.81%)
  • TIRT 50 -2 (-3.85%)
  • TKIM 7,900 200 (2.60%)
  • TLKM 3,600 -20 (-0.55%)
  • TMAS 87 1 (1.16%)
  • TMPO 150 5 (3.45%)
  • TNCA 246 0 (0.00%)
  • TOPS 50 -17 (-25.37%)
  • TOTL 412 4 (0.98%)
  • TOTO 254 4 (1.60%)
  • TOWR 870 -5 (-0.57%)
  • TPIA 9,075 100 (1.11%)
  • TRIN 236 -2 (-0.84%)
  • TRIN-W 25 0 (0.00%)
  • TRIS 300 4 (1.35%) © 2010 IMQ - LKBN ANTARA
  • TRUK 84 -2 (-2.33%)
  • TRUS 324 -2 (-0.61%)
  • TSPC 1,370 25 (1.86%)
  • UCID 1,610 10 (0.62%)
  • ULTJ 1,650 10 (0.61%)
  • UNIT 188 10 (5.62%)
  • UNSP 90 -1 (-1.10%)
  • UNTR 18,425 75 (0.41%)
  • UNVR 7,400 0 (0.00%)
  • URBN 1,955 -35 (-1.76%)
  • URBN-W 31 1 (3.33%)
  • VICO 113 3 (2.73%)
  • VINS 102 -8 (-7.27%)
  • VINS-W 9 1 (12.50%)
  • VIVA 50 0 (0.00%)
  • VOKS 308 2 (0.65%)
  • WAPO 88 -8 (-8.33%)
  • WEGE 292 0 (0.00%)
  • WEHA 151 0 (0.00%)
  • WICO 470 2 (0.43%)
  • WIIM 138 -1 (-0.72%)
  • WIKA 2,080 30 (1.46%)
  • WOMF 274 24 (9.60%)
  • WOOD 466 -4 (-0.85%)
  • WOWS 101 -1 (-0.98%) © 2010 IMQ - LKBN ANTARA
  • WSBP 240 2 (0.84%)
  • WSKT 1,230 35 (2.93%)
  • WTON 402 4 (1.01%)
  • XAFA 1,047 2 (0.19%)
  • XBES 964 0 (0.00%)
  • XCID 78 -1 (-1.27%)
  • XIHD 478 -2 (-0.42%)
  • XIIF 612 7 (1.16%)
  • XIIT 543 0 (0.00%)
  • XIJI 639 14 (2.24%)
  • XPDV 465 9 (1.97%)
  • XPLQ 475 -33 (-6.50%)
  • XSRI 193 2 (1.05%)
  • YELO 52 1 (1.96%)
  • YELO-W 15 0 (0.00%)
  • YPAS 298 -84 (-21.99%)
  • ZBRA 50 -2 (-3.85%)
  • ZINC 356 -4 (-1.11%)
  • ZONE 486 -4 (-0.82%)
Pabrik Kertas Tjiwi Kimia Tbk. (TKIM)→
Last: 7,900.00
Change: 200.00 (2.6%)
Last Updated: Feb-19 2020 14:56:14
Monday, 26 May 2014 - 16:05 WIB - Viewed: 948
Tjiwi Kimia Akan Rights Issue Rp1,3 Triliun

PT Pabrik Kertas Tjiwi Kimia Tbk (TKIM) akan menawarkan 1,335 miliar lembar saham baru dengan harga penawaran Rp1.000 per saham.

Wednesday, 19 March 2014 - 15:55 WIB - Viewed: 2637
TKIM Tingkatkan Modal Anak Usaha

PT Pabrik Kertas Tjiwi Kimia Tbk (TKIM) melakukan peningkatan penyertaan modal pada anak usahanya, PT Oki Pulp and Paper Mills (OKI), sebesar Rp2,15 triliun.