Search:
Monday, Dec-9 2019 15:11 WIB
  • AGRI 1,439.460 5.110 (0.356%)
  • BASIC-IND 979.600 -0.230 (-0.023%)
  • BISNIS-27 545.670 0.030 (0.005%)
  • COMPOSITE 6,194.940 8.070 (0.130%)
  • CONSUMER 2,061.700 6.510 (0.317%)
  • DBX 1,104.630 -3.700 (-0.334%)
  • FINANCE 1,299.780 1.590 (0.122%)
  • I-GRADE 175.000 0.360 (0.206%)
  • IDX30 543.040 0.560 (0.103%)
  • IDX80 140.680 0.440 (0.314%)
  • IDXBUMN20 386.360 2.360 (0.615%)
  • IDXG30 142.630 0.010 (0.007%)
  • IDXHIDIV20 491.140 0.620 (0.126%)
  • IDXSMC-COM 257.870 0.390 (0.151%)
  • IDXSMC-LIQ 313.250 3.010 (0.970%)
  • IDXV30 140.710 0.990 (0.709%)
  • INFOBANK15 986.570 1.590 (0.161%)
  • INFRASTRUC 1,131.740 -6.010 (-0.528%)
  • Investor33 459.140 0.580 (0.126%)
  • ISSI 186.560 0.100 (0.054%)
  • JII 693.300 0.410 (0.059%)
  • JII70 232.640 0.310 (0.133%)
  • KOMPAS100 1,253.860 3.750 (0.300%)
  • LQ45 994.790 2.270 (0.229%)
  • MANUFACTUR 1,459.110 0.850 (0.058%)
  • MBX 1,728.790 3.370 (0.195%)
  • MINING 1,480.190 5.790 (0.393%)
  • MISC-IND 1,193.760 -7.310 (-0.609%)
  • MNC36 344.450 0.810 (0.236%)
  • PEFINDO25 326.830 2.810 (0.867%)
  • PROPERTY 518.870 8.660 (1.697%)
  • SMinfra18 323.920 -0.090 (-0.028%)
  • SRI-KEHATI 390.740 0.250 (0.064%)
  • TOTAL_MARKET 6,194.930 8.060 (0.130%)
  • TRADE 765.510 -0.690 (-0.090%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,700 125 (0.92%)
  • ABBA 107 0 (0.00%)
  • ACES 1,480 -5 (-0.34%)
  • ACST 1,045 0 (0.00%)
  • ADES 1,025 5 (0.49%)
  • ADHI 1,275 75 (6.25%)
  • ADMF 10,475 75 (0.72%)
  • ADMG 187 0 (0.00%)
  • ADRO 1,435 10 (0.70%)
  • AGAR 515 25 (5.10%)
  • AGII 580 -5 (-0.85%)
  • AGRO 175 4 (2.34%)
  • AGRS 143 1 (0.70%)
  • AHAP 59 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 378 28 (8.00%)
  • AKRA 3,700 -70 (-1.86%)
  • AKSI 1,400 -50 (-3.45%)
  • ALDO 380 0 (0.00%)
  • ALKA 520 20 (4.00%)
  • ALMI 282 0 (0.00%)
  • ALTO 366 -8 (-2.14%)
  • AMAG 302 0 (0.00%)
  • AMFG 3,380 10 (0.30%)
  • AMIN 318 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 855 -15 (-1.72%)
  • ANDI 50 0 (0.00%)
  • ANJT 880 -20 (-2.22%)
  • ANTM 830 20 (2.47%)
  • APEX 330 0 (0.00%)
  • APIC 660 -5 (-0.75%)
  • APII 170 -10 (-5.56%)
  • APLI 141 -9 (-6.00%)
  • APLN 176 4 (2.33%)
  • ARKA 2,040 255 (14.29%)
  • ARNA 450 -2 (-0.44%)
  • ARTO 2,210 0 (0.00%)
  • ASBI 272 -12 (-4.23%)
  • ASGR 940 0 (0.00%)
  • ASII 6,700 -75 (-1.11%)
  • ASJT 184 4 (2.22%)
  • ASMI 1,020 35 (3.55%)
  • ASRI 240 4 (1.69%)
  • ASRM 1,900 -100 (-5.00%)
  • ASSA 720 -5 (-0.69%)
  • ATIC 710 5 (0.71%)
  • AUTO 1,220 15 (1.24%)
  • BABP 50 0 (0.00%)
  • BABP-W3 45 11 (32.35%)
  • BABP-W4 22 21 (2,100.00%) © 2010 IMQ - LKBN ANTARA
  • BACA 300 0 (0.00%)
  • BAJA 63 0 (0.00%)
  • BALI 1,100 30 (2.80%)
  • BAPA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 680 15 (2.26%)
  • BAYU 980 0 (0.00%)
  • BBCA 31,875 -100 (-0.31%)
  • BBHI 127 -7 (-5.22%)
  • BBKP 232 8 (3.57%)
  • BBNI 7,575 0 (0.00%)
  • BBRI 4,180 10 (0.24%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,200 30 (1.38%)
  • BCAP 145 -1 (-0.68%)
  • BCIP 67 -2 (-2.90%)
  • BDMN 3,750 40 (1.08%)
  • BEEF 356 12 (3.49%)
  • BEEF-W 44 2 (4.76%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 200 10 (5.26%)
  • BFIN 575 5 (0.88%)
  • BGTG 64 1 (1.59%) © 2010 IMQ - LKBN ANTARA
  • BHIT 66 2 (3.12%)
  • BIKA 197 3 (1.55%)
  • BINA 845 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 1 (11.11%)
  • BIPP 50 -15 (-23.08%)
  • BIRD 2,060 -70 (-3.29%)
  • BISI 1,060 -10 (-0.93%)
  • BJBR 1,495 -5 (-0.33%)
  • BJTM 675 0 (0.00%)
  • BKDP 53 1 (1.92%)
  • BKSL 74 6 (8.82%)
  • BKSL-W 13 2 (18.18%)
  • BLUE 520 0 (0.00%)
  • BMRI 7,275 100 (1.39%)
  • BMSR 106 -7 (-6.19%)
  • BMTR 356 12 (3.49%)
  • BNBA 312 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 945 0 (0.00%)
  • BNII 204 -2 (-0.97%)
  • BNLI 1,260 5 (0.40%)
  • BOGA 1,300 -5 (-0.38%)
  • BOLA 346 -2 (-0.57%)
  • BOLT 850 5 (0.59%) © 2010 IMQ - LKBN ANTARA
  • BOSS 175 -8 (-4.37%)
  • BPII 10,000 0 (0.00%)
  • BPTR 95 0 (0.00%)
  • BRIS 330 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,425 10 (0.71%)
  • BRPT-W 1,010 85 (9.19%)
  • BSDE 1,285 30 (2.39%)
  • BSIM 505 -40 (-7.34%)
  • BSIM-W3 40 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 200 0 (0.00%)
  • BTPN 3,210 10 (0.31%)
  • BTPS 3,930 -10 (-0.25%)
  • BUDI 101 1 (1.00%)
  • BUKK 1,500 -100 (-6.25%)
  • BULL 177 0 (0.00%)
  • BULL-W 77 0 (0.00%)
  • BUMI 67 0 (0.00%)
  • BUVA 84 -1 (-1.18%)
  • BVIC 143 -19 (-11.73%)
  • BWPT 118 -3 (-2.48%)
  • CAKK 67 0 (0.00%)
  • CAKK-W 19 0 (0.00%)
  • CAMP 394 4 (1.03%) © 2010 IMQ - LKBN ANTARA
  • CARS 189 -6 (-3.08%)
  • CASA 414 -4 (-0.96%)
  • CCSI 252 0 (0.00%)
  • CEKA 1,530 20 (1.32%)
  • CENT 81 6 (8.00%)
  • CFIN 270 2 (0.75%)
  • CINT 254 0 (0.00%)
  • CITY 115 -12 (-9.45%)
  • CITY-W 41 -1 (-2.38%)
  • CLAY 4,330 10 (0.23%)
  • CLEO 498 0 (0.00%)
  • CLPI 750 -20 (-2.60%)
  • CMNP 1,770 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 320 -2 (-0.62%)
  • COCO 860 -5 (-0.58%)
  • COWL 50 0 (0.00%)
  • CPIN 6,975 75 (1.09%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 24 -1 (-4.00%)
  • CSAP 430 2 (0.47%)
  • CSIS 91 -1 (-1.09%)
  • CTRA 1,055 55 (5.50%)
  • CTTH 63 -1 (-1.56%)
  • DAYA 220 -20 (-8.33%) © 2010 IMQ - LKBN ANTARA
  • DEAL 160 -50 (-23.81%)
  • DEFI 1,800 5 (0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 396 -6 (-1.49%)
  • DILD 274 -8 (-2.84%)
  • DIVA 3,540 -20 (-0.56%)
  • DKFT 147 -3 (-2.00%)
  • DLTA 6,700 100 (1.52%)
  • DMAS 306 16 (5.52%)
  • DMMX 244 -2 (-0.81%)
  • DNET 3,050 0 (0.00%)
  • DOID 268 -2 (-0.74%)
  • DPNS 278 0 (0.00%)
  • DPUM 109 0 (0.00%)
  • DSFI 102 0 (0.00%)
  • DSNG 410 2 (0.49%)
  • DUCK 1,175 -5 (-0.42%)
  • DVLA 2,190 -10 (-0.45%)
  • DWGL 176 -18 (-9.28%)
  • DWGL-W 27 -9 (-25.00%)
  • DYAN 115 6 (5.50%)
  • EAST 97 3 (3.19%)
  • EAST-W 12 0 (0.00%)
  • EKAD 950 5 (0.53%)
  • ELSA 308 6 (1.99%) © 2010 IMQ - LKBN ANTARA
  • ELTY 50 0 (0.00%)
  • ENRG 52 1 (1.96%)
  • ENVY 950 30 (3.26%)
  • EPMT 2,000 0 (0.00%)
  • ERAA 1,575 55 (3.62%)
  • ESIP 314 -56 (-15.14%)
  • ESIP-W 23 -2 (-8.00%)
  • ESSA 270 -4 (-1.46%)
  • ESTI 70 1 (1.45%)
  • ETWA 64 -6 (-8.57%)
  • EXCL 3,290 -110 (-3.24%)
  • FASW 7,350 50 (0.68%)
  • FILM 146 -21 (-12.57%)
  • FINN 50 0 (0.00%)
  • FIRE 855 95 (12.50%)
  • FITT 50 0 (0.00%)
  • FITT-W 12 0 (0.00%)
  • FOOD 117 4 (3.54%)
  • FORZ 50 -9 (-15.25%)
  • FPNI 118 0 (0.00%)
  • FREN 128 -5 (-3.76%)
  • FREN-W 62 0 (0.00%)
  • FUJI 107 3 (2.88%)
  • GAMA 50 0 (0.00%)
  • GDST 62 1 (1.64%) © 2010 IMQ - LKBN ANTARA
  • GGRM 53,975 1,175 (2.23%)
  • GGRP 408 -10 (-2.39%)
  • GHON 1,450 -50 (-3.33%)
  • GIAA 505 21 (4.34%)
  • GJTL 600 0 (0.00%)
  • GLOB 392 -22 (-5.31%)
  • GMFI 169 2 (1.20%)
  • GOLD 228 4 (1.79%)
  • GOOD 1,515 0 (0.00%)
  • GPRA 78 -2 (-2.50%)
  • GSMF 94 1 (1.08%)
  • GWSA 166 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 150 3 (2.04%)
  • HDIT 700 50 (7.69%)
  • HEAL 3,690 10 (0.27%)
  • HELI 148 -9 (-5.73%)
  • HELI-W 14 0 (0.00%)
  • HERO 900 5 (0.56%)
  • HEXA 3,500 0 (0.00%)
  • HITS 460 -50 (-9.80%)
  • HKMU 296 0 (0.00%)
  • HMSP 2,110 30 (1.44%)
  • HOKI 900 25 (2.86%)
  • HOME 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HOTL 100 -7 (-6.54%)
  • HRME 1,025 0 (0.00%)
  • HRTA 181 -18 (-9.05%)
  • HRUM 1,305 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN-W 25 -9 (-26.47%)
  • ICBP 11,350 -75 (-0.66%)
  • ICON 78 4 (5.41%)
  • IFSH 645 -5 (-0.77%)
  • IGAR 340 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 100 -2 (-1.96%)
  • IKBI 264 -14 (-5.04%)
  • IMAS 1,005 5 (0.50%)
  • IMJS 284 -4 (-1.39%)
  • IMPC 1,040 0 (0.00%)
  • INAF 545 -45 (-7.63%)
  • INAI 432 16 (3.85%)
  • INCF 50 0 (0.00%)
  • INCI 418 -6 (-1.42%)
  • INCO 3,190 20 (0.63%)
  • INDF 8,025 25 (0.31%)
  • INDR 2,750 90 (3.38%)
  • INDS 2,260 -20 (-0.88%)
  • INDX 55 1 (1.85%) © 2010 IMQ - LKBN ANTARA
  • INDY 1,125 25 (2.27%)
  • INKP 7,800 -150 (-1.89%)
  • INOV 388 2 (0.52%)
  • INPC 63 -1 (-1.56%)
  • INPC-W 7 0 (0.00%)
  • INPS 5,275 75 (1.44%)
  • INTA 450 -2 (-0.44%)
  • INTD 525 5 (0.96%)
  • INTP 20,575 -125 (-0.60%)
  • IPCC 660 0 (0.00%)
  • IPCM 196 -1 (-0.51%)
  • IPOL 96 1 (1.05%)
  • IPTV 530 5 (0.95%)
  • IPTV-W 104 0 (0.00%)
  • IRRA 590 10 (1.72%)
  • ISAT 3,100 10 (0.32%)
  • ISSP 181 2 (1.12%)
  • ITIC 1,770 -50 (-2.75%)
  • ITMA 575 -20 (-3.36%)
  • ITMA-W 103 10 (10.75%)
  • ITMG 10,200 100 (0.99%)
  • JAST 2,220 0 (0.00%)
  • JAYA 85 1 (1.19%)
  • JAYA-W 18 0 (0.00%)
  • JIHD 590 50 (9.26%) © 2010 IMQ - LKBN ANTARA
  • JPFA 1,610 25 (1.58%)
  • JRPT 570 15 (2.70%)
  • JSKY 202 -14 (-6.48%)
  • JSMR 5,075 -100 (-1.93%)
  • JTPE 910 0 (0.00%)
  • KAEF 1,570 -90 (-5.42%)
  • KARW 65 -14 (-17.72%)
  • KAYU 77 1 (1.32%)
  • KBLI 550 -15 (-2.65%)
  • KBLM 324 -24 (-6.90%)
  • KDSI 1,270 0 (0.00%)
  • KEEN 565 -10 (-1.74%)
  • KEJU 900 -15 (-1.64%)
  • KIAS 66 -4 (-5.71%)
  • KICI 340 -10 (-2.86%)
  • KIJA 308 -6 (-1.91%)
  • KINO 3,320 -20 (-0.60%)
  • KJEN 2,040 0 (0.00%)
  • KKGI 222 -4 (-1.77%)
  • KLBF 1,575 5 (0.32%)
  • KMTR 322 8 (2.55%)
  • KOBX 120 1 (0.84%)
  • KOPI 625 -5 (-0.79%)
  • KOTA 750 -40 (-5.06%)
  • KOTA-W 63 -12 (-16.00%) © 2010 IMQ - LKBN ANTARA
  • KPAL 286 -4 (-1.38%)
  • KPAS 66 0 (0.00%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 131 -1 (-0.76%)
  • KRAH 1,680 10 (0.60%)
  • KRAS 274 2 (0.74%)
  • KREN 505 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,050 350 (6.14%)
  • LINK 4,140 -40 (-0.96%)
  • LION 478 0 (0.00%)
  • LMAS 62 -4 (-6.06%)
  • LMPI 96 2 (2.13%)
  • LPCK 1,050 20 (1.94%)
  • LPKR 242 2 (0.83%)
  • LPLI 99 2 (2.06%)
  • LPPF 3,650 -110 (-2.93%)
  • LPPS 82 -1 (-1.20%)
  • LRNA 130 10 (8.33%)
  • LSIP 1,440 10 (0.70%)
  • LTLS 630 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 1,060 -15 (-1.40%)
  • MAMI 185 -61 (-24.80%) © 2010 IMQ - LKBN ANTARA
  • MAMI-W 28 -22 (-44.00%)
  • MAPA 4,830 -120 (-2.42%)
  • MAPB 1,700 0 (0.00%)
  • MAPI 1,070 -45 (-4.04%)
  • MARI 190 -3 (-1.55%)
  • MARK 448 -4 (-0.88%)
  • MAYA 9,200 0 (0.00%)
  • MBAP 1,930 -60 (-3.02%)
  • MBSS 480 -4 (-0.83%)
  • MBTO 97 -7 (-6.73%)
  • MCAS 3,030 -40 (-1.30%)
  • MCOR 130 0 (0.00%)
  • MDIA 54 -1 (-1.82%)
  • MDKA 1,090 -20 (-1.80%)
  • MDKI 218 4 (1.87%)
  • MDLN 216 0 (0.00%)
  • MEDC 765 30 (4.08%)
  • MEDC-W 139 10 (7.75%)
  • MERK 2,930 40 (1.38%)
  • META 188 0 (0.00%)
  • MFIN 1,240 -10 (-0.80%)
  • MFMI 550 40 (7.84%)
  • MGRO 895 35 (4.07%)
  • MICE 346 4 (1.17%)
  • MIKA 2,620 50 (1.95%) © 2010 IMQ - LKBN ANTARA
  • MINA 850 -35 (-3.95%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,000 150 (0.95%)
  • MLIA 915 25 (2.81%)
  • MLPL 81 2 (2.53%)
  • MLPT 454 4 (0.89%)
  • MMLP 284 -8 (-2.74%)
  • MNCN 1,475 80 (5.73%)
  • MPMX 675 5 (0.75%)
  • MPOW 115 -5 (-4.17%)
  • MPPA 147 3 (2.08%)
  • MRAT 157 -1 (-0.63%)
  • MREI 3,740 0 (0.00%)
  • MSIN 434 -8 (-1.81%)
  • MSKY 1,240 -10 (-0.80%)
  • MTDL 1,860 -40 (-2.11%)
  • MTLA 490 0 (0.00%)
  • MTPS 970 -5 (-0.51%)
  • MTRA 334 0 (0.00%)
  • MTSM 226 0 (0.00%)
  • MTWI 70 4 (6.06%)
  • MYOH 1,250 -20 (-1.57%)
  • MYOR 2,060 0 (0.00%)
  • MYRX 50 0 (0.00%)
  • MYTX 56 -3 (-5.08%) © 2010 IMQ - LKBN ANTARA
  • NASA 630 -15 (-2.33%)
  • NATO 1,050 -5 (-0.47%)
  • NELY 145 -3 (-2.03%)
  • NFCX 3,070 10 (0.33%)
  • NICK 300 20 (7.14%)
  • NIKL 366 -62 (-14.49%)
  • NIRO 144 4 (2.86%)
  • NISP 850 -10 (-1.16%)
  • NRCA 380 4 (1.06%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 6 -1 (-14.29%)
  • NZIA 715 5 (0.70%)
  • NZIA-W 87 -4 (-4.40%)
  • OASA 352 20 (6.02%)
  • OCAP 290 20 (7.41%)
  • OKAS 189 -1 (-0.53%)
  • OPMS 111 -7 (-5.93%)
  • PADI 328 -20 (-5.75%)
  • PALM 230 -8 (-3.36%)
  • PAMG 50 -12 (-19.35%)
  • PANI 98 -4 (-3.92%)
  • PANR 334 -2 (-0.60%)
  • PANS 1,450 40 (2.84%)
  • PBID 1,010 0 (0.00%)
  • PBSA 450 -36 (-7.41%) © 2010 IMQ - LKBN ANTARA
  • PCAR 1,990 -5 (-0.25%)
  • PDES 735 120 (19.51%)
  • PEGE 232 4 (1.75%)
  • PEHA 985 15 (1.55%)
  • PGAS 2,150 10 (0.47%)
  • PGLI 300 4 (1.35%)
  • PICO 3,380 -120 (-3.43%)
  • PJAA 955 0 (0.00%)
  • PKPK 66 0 (0.00%)
  • PNBN 1,195 -30 (-2.45%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,110 -40 (-3.48%)
  • PNLF 280 -2 (-0.71%)
  • POLA 540 40 (8.00%)
  • POLL 10,825 100 (0.93%)
  • POLY 70 10 (16.67%)
  • POOL 650 15 (2.36%)
  • PORT 500 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 -1 (-25.00%)
  • POWR 1,015 0 (0.00%)
  • PPRE 254 24 (10.43%)
  • PPRO 72 5 (7.46%)
  • PRDA 3,710 -60 (-1.59%)
  • PRIM 288 -2 (-0.69%) © 2010 IMQ - LKBN ANTARA
  • PRIM-W 29 -1 (-3.33%)
  • PSAB 216 -24 (-10.00%)
  • PSDN 161 -9 (-5.29%)
  • PSGO 199 -5 (-2.45%)
  • PSKT 50 0 (0.00%)
  • PSSI 178 -2 (-1.11%)
  • PTBA 2,580 30 (1.18%)
  • PTPP 1,685 110 (6.98%)
  • PTRO 1,615 15 (0.94%)
  • PTSN 246 -10 (-3.91%)
  • PURE 246 -12 (-4.65%)
  • PURE-W 69 -4 (-5.48%)
  • PWON 590 25 (4.42%)
  • PZZA 1,150 20 (1.77%)
  • RAJA 178 -1 (-0.56%)
  • RALS 1,070 0 (0.00%)
  • RANC 340 0 (0.00%)
  • RBMS 69 -2 (-2.82%)
  • RDTX 5,600 0 (0.00%)
  • REAL 228 58 (34.12%)
  • REAL-W 222 53 (31.36%)
  • RICY 160 0 (0.00%)
  • RIGS 228 4 (1.79%)
  • RIMO 50 0 (0.00%)
  • RISE 630 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RMBA 340 -8 (-2.30%)
  • RODA 50 0 (0.00%)
  • ROTI 1,290 -10 (-0.77%)
  • RUIS 248 0 (0.00%)
  • SAFE 206 6 (3.00%)
  • SAME 258 8 (3.20%)
  • SATU 75 0 (0.00%)
  • SCMA 1,390 90 (6.92%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 4 (4.21%)
  • SFAN 975 0 (0.00%)
  • SGRO 2,430 -50 (-2.02%)
  • SHID 2,600 -350 (-11.86%)
  • SHIP 770 -5 (-0.65%)
  • SIDO 1,260 -5 (-0.40%)
  • SILO 7,075 0 (0.00%)
  • SIMA 50 0 (0.00%)
  • SIMP 392 8 (2.08%)
  • SINI 885 35 (4.12%)
  • SINI-W 189 12 (6.78%)
  • SKLT 1,550 -60 (-3.73%)
  • SKRN 545 25 (4.81%)
  • SKYB 62 -3 (-4.62%)
  • SLIS 4,440 50 (1.14%)
  • SMAR 3,790 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMBR 440 -8 (-1.79%)
  • SMCB 1,195 -5 (-0.42%)
  • SMDR 242 2 (0.83%)
  • SMGR 12,325 -100 (-0.80%)
  • SMKL 222 0 (0.00%)
  • SMKL-W 22 0 (0.00%)
  • SMMT 123 3 (2.50%)
  • SMRA 1,060 65 (6.53%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,360 -5 (-0.37%)
  • SOCI 173 0 (0.00%)
  • SOSS 450 44 (10.84%)
  • SOSS-W 63 3 (5.00%)
  • SOTS 190 0 (0.00%)
  • SOTS-W 67 0 (0.00%)
  • SPMA 338 0 (0.00%)
  • SPTO 905 0 (0.00%)
  • SQMI 234 -12 (-4.88%)
  • SRAJ 266 -14 (-5.00%)
  • SRIL 266 8 (3.10%)
  • SRSN 66 2 (3.12%)
  • SRTG 3,650 -30 (-0.82%)
  • SSIA 700 5 (0.72%)
  • SSMS 880 5 (0.57%)
  • SSTM 530 5 (0.95%) © 2010 IMQ - LKBN ANTARA
  • STAR 133 13 (10.83%)
  • SULI 50 0 (0.00%)
  • SWAT 108 1 (0.93%)
  • TAMU 372 2 (0.54%)
  • TARA 665 -20 (-2.92%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,120 25 (2.28%)
  • TBLA 905 30 (3.43%)
  • TCPI 5,575 -125 (-2.19%)
  • TDPM 260 8 (3.17%)
  • TEBE 1,865 0 (0.00%)
  • TELE 302 2 (0.67%)
  • TFAS 162 -3 (-1.82%)
  • TGRA 127 -33 (-20.62%)
  • TIFA 190 0 (0.00%)
  • TINS 810 35 (4.52%)
  • TIRA 252 -2 (-0.79%)
  • TIRT 53 -1 (-1.85%)
  • TKIM 11,600 -50 (-0.43%)
  • TLKM 4,090 -10 (-0.24%)
  • TMAS 99 0 (0.00%)
  • TMPO 171 7 (4.27%)
  • TNCA 278 0 (0.00%)
  • TOBA 360 0 (0.00%)
  • TOPS 462 -16 (-3.35%) © 2010 IMQ - LKBN ANTARA
  • TOTL 416 -2 (-0.48%)
  • TOTO 298 4 (1.36%)
  • TOWR 735 -10 (-1.34%)
  • TPIA 9,775 -25 (-0.26%)
  • TPMA 224 -16 (-6.67%)
  • TRAM 50 -1 (-1.96%)
  • TRAM-W 21 -1 (-4.55%)
  • TRIM 132 -3 (-2.22%)
  • TRIS 236 2 (0.85%)
  • TRUK 105 -1 (-0.94%)
  • TRUS 338 -16 (-4.52%)
  • TSPC 1,400 5 (0.36%)
  • TURI 905 0 (0.00%)
  • ULTJ 1,610 -15 (-0.92%)
  • UNIC 3,800 -50 (-1.30%)
  • UNIT 186 -2 (-1.06%)
  • UNSP 104 2 (1.96%)
  • UNTR 21,400 75 (0.35%)
  • UNVR 42,150 -100 (-0.24%)
  • URBN 2,260 -10 (-0.44%)
  • URBN-W 43 -4 (-8.51%)
  • VICO 107 2 (1.90%)
  • VINS 146 -6 (-3.95%)
  • VINS-W 14 -1 (-6.67%)
  • VIVA 69 1 (1.47%) © 2010 IMQ - LKBN ANTARA
  • VOKS 286 -2 (-0.69%)
  • VRNA 99 9 (10.00%)
  • WAPO 62 -1 (-1.59%)
  • WEGE 308 6 (1.99%)
  • WEHA 149 0 (0.00%)
  • WIIM 178 -6 (-3.26%)
  • WIKA 2,080 80 (4.00%)
  • WINS 126 6 (5.00%)
  • WOMF 280 0 (0.00%)
  • WOOD 660 10 (1.54%)
  • WOWS 252 -8 (-3.08%)
  • WSBP 324 2 (0.62%)
  • WSKT 1,490 70 (4.93%)
  • WTON 466 0 (0.00%)
  • XAFA 1,030 -2 (-0.19%)
  • XCID 79 -1 (-1.25%)
  • XIIF 636 20 (3.25%)
  • XIIT 552 1 (0.18%)
  • XISR 400 1 (0.25%)
  • XNVE 157 -1 (-0.63%)
  • XPMI 970 5 (0.52%)
  • XSBC 111 0 (0.00%)
  • YELO 78 -1 (-1.27%)
  • YELO-W 19 0 (0.00%)
  • ZBRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ZINC 396 6 (1.54%)
  • ZONE 476 2 (0.42%)
Pabrik Kertas Tjiwi Kimia Tbk. (TKIM)→
Last: 11,600.00
Change: -50.00 (-0.4%)
Last Updated: Dec-09 2019 15:10:49
Monday, 26 May 2014 - 16:05 WIB - Viewed: 942
Tjiwi Kimia Akan Rights Issue Rp1,3 Triliun

PT Pabrik Kertas Tjiwi Kimia Tbk (TKIM) akan menawarkan 1,335 miliar lembar saham baru dengan harga penawaran Rp1.000 per saham.

Wednesday, 19 March 2014 - 15:55 WIB - Viewed: 2606
TKIM Tingkatkan Modal Anak Usaha

PT Pabrik Kertas Tjiwi Kimia Tbk (TKIM) melakukan peningkatan penyertaan modal pada anak usahanya, PT Oki Pulp and Paper Mills (OKI), sebesar Rp2,15 triliun.