Search:
Friday, Feb-28 2020 01:03 WIB
  • AGRI 1,207.530 -23.250 (-1.889%)
  • BASIC-IND 770.390 -21.050 (-2.660%)
  • BISNIS-27 499.820 -15.790 (-3.062%)
  • COMPOSITE 5,535.690 -153.230 (-2.693%)
  • CONSUMER 1,799.970 -43.530 (-2.361%)
  • DBX 982.660 -18.950 (-1.892%)
  • FINANCE 1,253.770 -51.420 (-3.940%)
  • I-GRADE 159.410 -6.010 (-3.633%)
  • IDX30 487.800 -16.360 (-3.245%)
  • IDX80 124.790 -3.690 (-2.872%)
  • IDXBUMN20 340.640 -13.850 (-3.907%)
  • IDXG30 128.300 -3.710 (-2.810%)
  • IDXHIDIV20 447.370 -15.340 (-3.315%)
  • IDXSMC-COM 223.240 -4.270 (-1.877%)
  • IDXSMC-LIQ 259.480 -7.740 (-2.896%)
  • IDXV30 116.110 -4.310 (-3.579%)
  • INFOBANK15 960.760 -39.640 (-3.962%)
  • INFRASTRUC 965.770 -20.170 (-2.046%)
  • Investor33 419.960 -13.370 (-3.085%)
  • ISSI 160.240 -3.090 (-1.892%)
  • JII 579.720 -13.870 (-2.337%)
  • JII70 194.950 -4.440 (-2.227%)
  • KOMPAS100 1,114.490 -34.460 (-2.999%)
  • LQ45 892.760 -29.900 (-3.241%)
  • MANUFACTUR 1,233.210 -29.430 (-2.331%)
  • MBX 1,545.730 -44.590 (-2.804%)
  • MINING 1,368.720 -34.060 (-2.428%)
  • MISC-IND 1,050.870 -17.020 (-1.594%)
  • MNC36 310.770 -10.590 (-3.295%)
  • PEFINDO25 284.530 -1.830 (-0.639%)
  • PROPERTY 433.140 -5.800 (-1.321%)
  • SMinfra18 273.720 -8.100 (-2.874%)
  • SRI-KEHATI 359.700 -11.790 (-3.174%)
  • TOTAL_MARKET 5,535.690 -153.230 (-2.693%)
  • TRADE 676.880 -5.360 (-0.786%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,575 50 (0.48%)
  • ABBA 50 -1 (-1.96%)
  • ACES 1,500 -25 (-1.64%)
  • ACST 510 -100 (-16.39%)
  • ADES 895 15 (1.70%)
  • ADHI 780 -55 (-6.59%)
  • ADMF 10,125 -125 (-1.22%)
  • ADMG 123 -2 (-1.60%)
  • ADRO 1,165 -85 (-6.80%)
  • AGAR 426 -20 (-4.48%)
  • AGII 540 0 (0.00%)
  • AGRO 123 -7 (-5.38%)
  • AGRS 158 13 (8.97%)
  • AHAP 51 0 (0.00%)
  • AKPI 368 0 (0.00%)
  • AKRA 2,750 -140 (-4.84%)
  • AKSI 310 -26 (-7.74%)
  • ALDO 450 88 (24.31%)
  • ALKA 300 -96 (-24.24%)
  • ALMI 238 -6 (-2.46%)
  • ALTO 400 0 (0.00%)
  • AMAG 300 0 (0.00%)
  • AMAR 232 -32 (-12.12%)
  • AMFG 3,000 -220 (-6.83%)
  • AMIN 372 -2 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • AMOR 2,290 -20 (-0.87%)
  • AMRT 800 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 720 -75 (-9.43%)
  • ANTM 600 -30 (-4.76%)
  • APEX 130 -4 (-2.99%)
  • APIC 655 -95 (-12.67%)
  • APLI 139 -23 (-14.20%)
  • APLN 136 -8 (-5.56%)
  • ARKA 1,955 -35 (-1.76%)
  • ARNA 448 8 (1.82%)
  • ARTO 3,400 0 (0.00%)
  • ASGR 920 15 (1.66%)
  • ASII 5,950 -100 (-1.65%)
  • ASJT 118 -1 (-0.84%)
  • ASMI 1,260 -15 (-1.18%)
  • ASPI 294 4 (1.38%)
  • ASPI-W 12 -2 (-14.29%)
  • ASRI 156 -13 (-7.69%)
  • ASSA 496 -19 (-3.69%)
  • ATIC 675 45 (7.14%)
  • AUTO 1,060 0 (0.00%)
  • AYLS 50 -20 (-28.57%)
  • AYLS-W 8 -3 (-27.27%)
  • BABP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W3 33 12 (57.14%)
  • BABP-W4 10 0 (0.00%)
  • BAJA 52 -10 (-16.13%)
  • BALI 730 -200 (-21.51%)
  • BAPA 50 -1 (-1.96%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 1 (25.00%)
  • BATA 615 0 (0.00%)
  • BAYU 1,120 -20 (-1.75%)
  • BBCA 31,450 -650 (-2.02%)
  • BBHI 103 -4 (-3.74%)
  • BBKP 184 -8 (-4.17%)
  • BBNI 7,075 -225 (-3.08%)
  • BBRI 4,130 -350 (-7.81%)
  • BBTN 1,750 -45 (-2.51%)
  • BCAP 148 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,300 -80 (-2.37%)
  • BEEF 280 -40 (-12.50%)
  • BEEF-W 33 -5 (-13.16%)
  • BEKS 50 0 (0.00%)
  • BELL 775 0 (0.00%)
  • BEST 141 -9 (-6.00%)
  • BFIN 484 4 (0.83%)
  • BGTG 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BHIT 59 -2 (-3.28%)
  • BIKA 195 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 895 25 (2.87%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 2,250 -10 (-0.44%)
  • BISI 975 -5 (-0.51%)
  • BJBR 890 -50 (-5.32%)
  • BJTM 620 -5 (-0.80%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 4 -2 (-33.33%)
  • BLUE 505 -15 (-2.88%)
  • BMRI 7,350 -300 (-3.92%)
  • BMSR 72 -5 (-6.49%)
  • BMTR 314 0 (0.00%)
  • BNBA 308 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 785 20 (2.61%)
  • BNII 182 -7 (-3.70%)
  • BNLI 1,175 -40 (-3.29%)
  • BOGA 1,560 0 (0.00%)
  • BOLA 218 -22 (-9.17%)
  • BOLT 810 -10 (-1.22%)
  • BOSS 97 -5 (-4.90%) © 2010 IMQ - LKBN ANTARA
  • BPFI 1,225 -85 (-6.49%)
  • BPTR 85 -4 (-4.49%)
  • BRIS 252 -12 (-4.55%)
  • BRMS 50 0 (0.00%)
  • BRPT 980 -55 (-5.31%)
  • BSDE 1,030 -30 (-2.83%)
  • BSIM 500 -5 (-0.99%)
  • BSSR 2,100 -80 (-3.67%)
  • BTEK 50 0 (0.00%)
  • BTON 186 4 (2.20%)
  • BTPN 2,790 -60 (-2.11%)
  • BTPS 4,040 -160 (-3.81%)
  • BUDI 95 1 (1.06%)
  • BUKK 995 -265 (-21.03%)
  • BULL 153 -6 (-3.77%)
  • BULL-W 54 9 (20.00%)
  • BULL-W2 18 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 84 -3 (-3.45%)
  • BVIC 58 -5 (-7.94%)
  • BWPT 90 -6 (-6.25%)
  • CAKK 50 -2 (-3.85%)
  • CAKK-W 13 -1 (-7.14%)
  • CAMP 262 -18 (-6.43%)
  • CANI 179 1 (0.56%) © 2010 IMQ - LKBN ANTARA
  • CARS 94 4 (4.44%)
  • CASA 400 -6 (-1.48%)
  • CCSI 248 -8 (-3.12%)
  • CEKA 1,500 -30 (-1.96%)
  • CENT 63 -2 (-3.08%)
  • CFIN 238 0 (0.00%)
  • CINT 268 2 (0.75%)
  • CITA 1,850 0 (0.00%)
  • CITY 50 -3 (-5.66%)
  • CITY-W 22 3 (15.79%)
  • CLAY 2,800 -60 (-2.10%)
  • CLEO 434 -10 (-2.25%)
  • CLPI 730 10 (1.39%)
  • CMNP 1,840 5 (0.27%)
  • CNKO 50 0 (0.00%)
  • COCO 720 -210 (-22.58%)
  • CPIN 5,900 -50 (-0.84%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 10 -3 (-23.08%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 600 50 (9.09%)
  • CTBN 2,370 -780 (-24.76%)
  • CTRA 925 -20 (-2.12%)
  • CTTH 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DADA 136 -2 (-1.45%)
  • DADA-W 10 -1 (-9.09%)
  • DAYA 280 8 (2.94%)
  • DEAL 204 17 (9.09%)
  • DEFI 1,760 -10 (-0.56%)
  • DEWA 50 0 (0.00%)
  • DFAM 384 -2 (-0.52%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,700 0 (0.00%)
  • DILD 264 -6 (-2.22%)
  • DKFT 105 -9 (-7.89%)
  • DLTA 5,900 -300 (-4.84%)
  • DMAS 250 -8 (-3.10%)
  • DMMX 149 -13 (-8.02%)
  • DMND 910 0 (0.00%)
  • DNAR 240 0 (0.00%)
  • DOID 176 -7 (-3.83%)
  • DPNS 195 -59 (-23.23%)
  • DSFI 86 -5 (-5.49%)
  • DSNG 410 -12 (-2.84%)
  • DUCK 1,150 -15 (-1.29%)
  • DVLA 2,180 0 (0.00%)
  • DWGL 260 10 (4.00%)
  • DWGL-W 48 2 (4.35%)
  • DYAN 55 -3 (-5.17%) © 2010 IMQ - LKBN ANTARA
  • EAST 72 -6 (-7.69%)
  • EAST-W 11 0 (0.00%)
  • ECII 795 -55 (-6.47%)
  • EKAD 955 -55 (-5.45%)
  • ELSA 226 -4 (-1.74%)
  • EMDE 200 0 (0.00%)
  • EMTK 5,050 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,270 0 (0.00%)
  • ERAA 1,640 -65 (-3.81%)
  • ERTX 140 6 (4.48%)
  • ESIP 155 -1 (-0.64%)
  • ESIP-W 10 -2 (-16.67%)
  • ESSA 186 -16 (-7.92%)
  • ETWA 51 -2 (-3.77%)
  • EXCL 2,460 -80 (-3.15%)
  • FAST 1,165 0 (0.00%)
  • FASW 7,100 -25 (-0.35%)
  • FILM 181 -12 (-6.22%)
  • FIRE 94 -16 (-14.55%)
  • FITT 52 -4 (-7.14%)
  • FITT-W 18 -4 (-18.18%)
  • FOOD 71 -9 (-11.25%)
  • FORU 122 17 (16.19%)
  • FPNI 82 -1 (-1.20%) © 2010 IMQ - LKBN ANTARA
  • FREN 108 0 (0.00%)
  • FREN-W 58 -4 (-6.45%)
  • FUJI 105 1 (0.96%)
  • GDST 62 -5 (-7.46%)
  • GGRM 53,175 -1,825 (-3.32%)
  • GGRP 400 -28 (-6.54%)
  • GHON 1,300 -250 (-16.13%)
  • GIAA 268 -16 (-5.63%)
  • GJTL 418 -14 (-3.24%)
  • GLOB 328 -2 (-0.61%)
  • GLVA 260 16 (6.56%)
  • GMFI 81 -5 (-5.81%)
  • GMTD 18,675 -25 (-0.13%)
  • GOLD 220 0 (0.00%)
  • GOOD 1,285 -35 (-2.65%)
  • GPRA 53 -1 (-1.85%)
  • GTBO 100 -8 (-7.41%)
  • GWSA 133 -1 (-0.75%)
  • GZCO 50 0 (0.00%)
  • HDIT 595 15 (2.59%)
  • HEAL 3,150 -20 (-0.63%)
  • HELI 180 10 (5.88%)
  • HELI-W 10 -2 (-16.67%)
  • HERO 890 0 (0.00%)
  • HEXA 3,070 -30 (-0.97%) © 2010 IMQ - LKBN ANTARA
  • HITS 585 -10 (-1.68%)
  • HKMU 150 7 (4.90%)
  • HMSP 1,730 -55 (-3.08%)
  • HOKI 865 -40 (-4.42%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 100 6 (6.38%)
  • HRME 910 -40 (-4.21%)
  • HRTA 260 0 (0.00%)
  • HRUM 1,195 -10 (-0.83%)
  • IBFN 370 2 (0.54%)
  • IBFN-W 14 2 (16.67%)
  • IBST 8,275 1,375 (19.93%)
  • ICBP 10,550 -275 (-2.54%)
  • ICON 67 1 (1.52%)
  • IDPR 370 -10 (-2.63%)
  • IFII 162 0 (0.00%)
  • IFSH 460 -16 (-3.36%)
  • IGAR 296 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 175 -15 (-7.89%)
  • IKBI 244 -26 (-9.63%)
  • IMAS 680 -75 (-9.93%)
  • IMJS 242 -2 (-0.82%)
  • IMPC 1,080 -5 (-0.46%)
  • INAF 525 -65 (-11.02%) © 2010 IMQ - LKBN ANTARA
  • INAI 400 12 (3.09%)
  • INCI 376 -14 (-3.59%)
  • INCO 2,620 -250 (-8.71%)
  • INDF 6,900 -125 (-1.78%)
  • INDO 92 -8 (-8.00%)
  • INDO-W 27 -1 (-3.57%)
  • INDR 1,970 -120 (-5.74%)
  • INDS 1,960 -10 (-0.51%)
  • INDX 50 0 (0.00%)
  • INDY 770 -50 (-6.10%)
  • INKP 5,975 -125 (-2.05%)
  • INOV 298 2 (0.68%)
  • INPC 50 0 (0.00%)
  • INPC-W 5 0 (0.00%)
  • INPP 915 -25 (-2.66%)
  • INPS 3,850 -10 (-0.26%)
  • INTA 444 -6 (-1.33%)
  • INTD 218 -12 (-5.22%)
  • INTP 15,250 -75 (-0.49%)
  • IPCC 484 -16 (-3.20%)
  • IPCM 159 -3 (-1.85%)
  • IPOL 68 -2 (-2.86%)
  • IPTV 372 -2 (-0.53%)
  • IPTV-W 70 -8 (-10.26%)
  • IRRA 605 -80 (-11.68%) © 2010 IMQ - LKBN ANTARA
  • ISAT 2,050 -100 (-4.65%)
  • ISSP 157 -4 (-2.48%)
  • ITIC 1,760 155 (9.66%)
  • ITMA 256 -4 (-1.54%)
  • ITMA-W 33 -5 (-13.16%)
  • ITMG 11,025 -125 (-1.12%)
  • JAST 1,435 -20 (-1.37%)
  • JAWA 86 -3 (-3.37%)
  • JAYA 80 9 (12.68%)
  • JAYA-W 15 0 (0.00%)
  • JPFA 1,425 -30 (-2.06%)
  • JRPT 460 -4 (-0.86%)
  • JSKY 134 7 (5.51%)
  • JSMR 4,800 30 (0.63%)
  • JTPE 985 0 (0.00%)
  • KAEF 645 -55 (-7.86%)
  • KARW 50 0 (0.00%)
  • KAYU 52 -5 (-8.77%)
  • KBLI 440 -12 (-2.65%)
  • KDSI 1,000 0 (0.00%)
  • KEEN 394 4 (1.03%)
  • KEJU 890 -5 (-0.56%)
  • KIAS 50 0 (0.00%)
  • KICI 176 0 (0.00%)
  • KIJA 276 -10 (-3.50%) © 2010 IMQ - LKBN ANTARA
  • KINO 2,850 -60 (-2.06%)
  • KIOS 298 -2 (-0.67%)
  • KIOS-W 75 -2 (-2.60%)
  • KJEN 1,995 15 (0.76%)
  • KKGI 198 6 (3.12%)
  • KLBF 1,250 -35 (-2.72%)
  • KMTR 250 -20 (-7.41%)
  • KOBX 102 -9 (-8.11%)
  • KOPI 610 0 (0.00%)
  • KOTA 680 5 (0.74%)
  • KOTA-W 420 -16 (-3.67%)
  • KPAL 110 -30 (-21.43%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 18 -4 (-18.18%)
  • KPIG 121 -1 (-0.82%)
  • KRAS 228 -18 (-7.32%)
  • KREN 458 -4 (-0.87%)
  • LAND 695 -50 (-6.71%)
  • LCKM 336 0 (0.00%)
  • LIFE 5,600 -250 (-4.27%)
  • LINK 3,510 20 (0.57%)
  • LMAS 74 -12 (-13.95%)
  • LMPI 87 1 (1.16%)
  • LMSH 204 -38 (-15.70%)
  • LPCK 730 -10 (-1.35%) © 2010 IMQ - LKBN ANTARA
  • LPIN 198 -2 (-1.00%)
  • LPKR 228 -4 (-1.72%)
  • LPLI 52 0 (0.00%)
  • LPPF 3,080 -70 (-2.22%)
  • LPPS 75 0 (0.00%)
  • LRNA 170 16 (10.39%)
  • LSIP 1,005 -15 (-1.47%)
  • LTLS 560 0 (0.00%)
  • LUCK 418 4 (0.97%)
  • MAIN 720 -30 (-4.00%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 9 -3 (-25.00%)
  • MAPA 3,600 -60 (-1.64%)
  • MAPB 1,500 -5 (-0.33%)
  • MAPI 795 -30 (-3.64%)
  • MARK 470 -8 (-1.67%)
  • MASA 488 -2 (-0.41%)
  • MAYA 6,500 -1,600 (-19.75%)
  • MBAP 1,855 -30 (-1.59%)
  • MBSS 408 -10 (-2.39%)
  • MBTO 78 -2 (-2.50%)
  • MCAS 1,760 5 (0.28%)
  • MCOR 95 -6 (-5.94%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,360 50 (3.82%) © 2010 IMQ - LKBN ANTARA
  • MDKI 175 7 (4.17%)
  • MDLN 170 -7 (-3.95%)
  • MEDC 645 -15 (-2.27%)
  • MEDC-W 112 -4 (-3.45%)
  • MEGA 5,400 -25 (-0.46%)
  • MERK 2,100 -90 (-4.11%)
  • META 140 -9 (-6.04%)
  • MFIN 1,225 -20 (-1.61%)
  • MFMI 398 0 (0.00%)
  • MGRO 760 -20 (-2.56%)
  • MIDI 1,240 -10 (-0.80%)
  • MIKA 2,500 70 (2.88%)
  • MINA 53 -13 (-19.70%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLIA 565 0 (0.00%)
  • MLPL 51 -6 (-10.53%)
  • MLPT 386 -2 (-0.52%)
  • MMLP 168 0 (0.00%)
  • MNCN 1,290 20 (1.57%)
  • MPMX 615 -10 (-1.60%)
  • MPOW 62 2 (3.33%)
  • MPPA 100 -8 (-7.41%)
  • MPRO 800 -5 (-0.62%)
  • MRAT 140 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MSIN 390 0 (0.00%)
  • MSKY 1,295 0 (0.00%)
  • MTDL 1,685 0 (0.00%)
  • MTSM 170 -20 (-10.53%)
  • MTWI 59 0 (0.00%)
  • MYOH 1,140 -50 (-4.20%)
  • MYOR 1,800 -50 (-2.70%)
  • MYTX 50 -6 (-10.71%)
  • NATO 1,100 0 (0.00%)
  • NELY 140 1 (0.72%)
  • NFCX 2,620 -70 (-2.60%)
  • NICK 278 -26 (-8.55%)
  • NIKL 338 -52 (-13.33%)
  • NIRO 144 1 (0.70%)
  • NISP 840 -5 (-0.59%)
  • NRCA 302 -24 (-7.36%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 474 20 (4.41%)
  • OASA 368 0 (0.00%)
  • OCAP 155 15 (10.71%)
  • OKAS 90 -9 (-9.09%)
  • OPMS 81 -4 (-4.71%)
  • PADI 50 0 (0.00%)
  • PALM 170 -4 (-2.30%) © 2010 IMQ - LKBN ANTARA
  • PAMG 122 -7 (-5.43%)
  • PANI 92 1 (1.10%)
  • PANR 200 -4 (-1.96%)
  • PANS 1,020 -125 (-10.92%)
  • PBID 895 -40 (-4.28%)
  • PBRX 370 18 (5.11%)
  • PBSA 750 -5 (-0.66%)
  • PCAR 250 0 (0.00%)
  • PDES 820 -30 (-3.53%)
  • PEHA 920 -10 (-1.08%)
  • PGAS 1,385 -110 (-7.36%)
  • PGJO 82 -4 (-4.65%)
  • PICO 545 -150 (-21.58%)
  • PJAA 825 -5 (-0.60%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,350 -50 (-1.47%)
  • PMJS 121 -1 (-0.82%)
  • PNBN 1,125 -30 (-2.60%)
  • PNBS 50 0 (0.00%)
  • PNIN 940 -45 (-4.57%)
  • PNLF 256 -10 (-3.76%)
  • POLA 50 0 (0.00%)
  • POLL 11,600 -25 (-0.22%)
  • POLY 50 0 (0.00%)
  • PORT 540 35 (6.93%) © 2010 IMQ - LKBN ANTARA
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 750 -30 (-3.85%)
  • PPRE 178 -8 (-4.30%)
  • PPRO 50 0 (0.00%)
  • PRAS 177 -5 (-2.75%)
  • PRIM-W 23 2 (9.52%)
  • PSAB 240 -12 (-4.76%)
  • PSDN 180 2 (1.12%)
  • PSGO 112 -11 (-8.94%)
  • PSSI 161 -3 (-1.83%)
  • PTBA 2,290 -70 (-2.97%)
  • PTIS 91 -6 (-6.19%)
  • PTPP 1,195 -55 (-4.40%)
  • PTPW 870 5 (0.58%)
  • PTRO 1,350 -105 (-7.22%)
  • PTSN 228 -8 (-3.39%)
  • PURA 173 -7 (-3.89%)
  • PURA-W 11 0 (0.00%)
  • PURE 145 1 (0.69%)
  • PURE-W 26 -2 (-7.14%)
  • PWON 540 -10 (-1.82%)
  • PZZA 975 -10 (-1.02%)
  • R-LQ45X 940 -29 (-2.99%)
  • RAJA 98 -10 (-9.26%) © 2010 IMQ - LKBN ANTARA
  • RALS 900 -30 (-3.23%)
  • RANC 278 -12 (-4.14%)
  • RBMS 50 0 (0.00%)
  • RDTX 4,900 -350 (-6.67%)
  • REAL 96 -6 (-5.88%)
  • REAL-W 10 0 (0.00%)
  • RICY 124 -2 (-1.59%)
  • RIGS 268 -18 (-6.29%)
  • RISE 466 0 (0.00%)
  • RMBA 280 -2 (-0.71%)
  • RODA 53 -3 (-5.36%)
  • ROTI 1,280 -10 (-0.78%)
  • RUIS 204 -2 (-0.97%)
  • SAFE 200 -2 (-0.99%)
  • SAME 180 -8 (-4.26%)
  • SATU 51 -3 (-5.56%)
  • SCCO 9,075 0 (0.00%)
  • SCMA 1,150 -15 (-1.29%)
  • SDMU 50 0 (0.00%)
  • SDPC 98 0 (0.00%)
  • SFAN 880 0 (0.00%)
  • SGRO 2,300 0 (0.00%)
  • SHIP 735 -10 (-1.34%)
  • SIDO 1,230 0 (0.00%)
  • SILO 6,650 -75 (-1.12%) © 2010 IMQ - LKBN ANTARA
  • SIMP 308 -12 (-3.75%)
  • SINI 780 30 (4.00%)
  • SINI-W 226 16 (7.62%)
  • SIPD 1,000 0 (0.00%)
  • SKRN 480 -12 (-2.44%)
  • SLIS 4,720 -50 (-1.05%)
  • SMAR 3,520 -130 (-3.56%)
  • SMBR 276 -12 (-4.17%)
  • SMCB 950 -15 (-1.55%)
  • SMDM 102 -1 (-0.97%)
  • SMDR 184 -8 (-4.17%)
  • SMGR 10,875 -125 (-1.14%)
  • SMKL 200 0 (0.00%)
  • SMKL-W 16 0 (0.00%)
  • SMMT 99 0 (0.00%)
  • SMRA 855 -25 (-2.84%)
  • SMSM 1,435 5 (0.35%)
  • SOCI 105 -14 (-11.76%)
  • SONA 4,690 -210 (-4.29%)
  • SOSS 442 -2 (-0.45%)
  • SOSS-W 93 33 (55.00%)
  • SOTS 232 -2 (-0.85%)
  • SOTS-W 62 -4 (-6.06%)
  • SPMA 292 -10 (-3.31%)
  • SPTO 825 30 (3.77%) © 2010 IMQ - LKBN ANTARA
  • SQMI 298 -6 (-1.97%)
  • SRAJ 222 22 (11.00%)
  • SRIL 192 -10 (-4.95%)
  • SRSN 61 -1 (-1.61%)
  • SRTG 3,460 -40 (-1.14%)
  • SSIA 650 15 (2.36%)
  • SSMS 795 0 (0.00%)
  • STAR 145 -2 (-1.36%)
  • SULI 51 0 (0.00%)
  • SURE 2,980 0 (0.00%)
  • SWAT 80 0 (0.00%)
  • TAMA 372 -42 (-10.14%)
  • TAMA-W 16 -1 (-5.88%)
  • TAMU 85 -8 (-8.60%)
  • TBIG 1,160 -35 (-2.93%)
  • TBLA 620 -30 (-4.62%)
  • TBMS 785 20 (2.61%)
  • TCPI 6,550 -550 (-7.75%)
  • TDPM 199 4 (2.05%)
  • TEBE 1,750 -15 (-0.85%)
  • TELE 128 -6 (-4.48%)
  • TFAS 109 -2 (-1.80%)
  • TGRA 86 -11 (-11.34%)
  • TIFA 214 0 (0.00%)
  • TINS 600 -35 (-5.51%) © 2010 IMQ - LKBN ANTARA
  • TKIM 6,400 -375 (-5.54%)
  • TLKM 3,470 -40 (-1.14%)
  • TMAS 81 1 (1.25%)
  • TNCA 228 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 382 -6 (-1.55%)
  • TOTO 240 -6 (-2.44%)
  • TOWR 835 -20 (-2.34%)
  • TPIA 7,825 -275 (-3.40%)
  • TPMA 294 0 (0.00%)
  • TRIM 135 0 (0.00%)
  • TRIN 214 -6 (-2.73%)
  • TRIN-W 14 -5 (-26.32%)
  • TRIS 296 -2 (-0.67%)
  • TRST 380 0 (0.00%)
  • TRUK 83 2 (2.47%)
  • TSPC 1,270 -30 (-2.31%)
  • TUGU 3,410 -10 (-0.29%)
  • TURI 1,240 10 (0.81%)
  • UCID 1,650 -25 (-1.49%)
  • ULTJ 1,550 -30 (-1.90%)
  • UNIT 168 -5 (-2.89%)
  • UNSP 76 -8 (-9.52%)
  • UNTR 17,575 -425 (-2.36%)
  • UNVR 7,150 -150 (-2.05%) © 2010 IMQ - LKBN ANTARA
  • URBN 1,970 0 (0.00%)
  • URBN-W 25 1 (4.17%)
  • VICO 111 4 (3.74%)
  • VINS 106 -5 (-4.50%)
  • VINS-W 7 -1 (-12.50%)
  • VIVA 50 0 (0.00%)
  • VOKS 300 -10 (-3.23%)
  • VRNA 100 25 (33.33%)
  • WAPO 83 -1 (-1.19%)
  • WEGE 252 -12 (-4.55%)
  • WEHA 126 -2 (-1.56%)
  • WICO 496 28 (5.98%)
  • WIIM 121 -14 (-10.37%)
  • WIKA 1,905 0 (0.00%)
  • WINS 93 -7 (-7.00%)
  • WOMF 284 -8 (-2.74%)
  • WOOD 430 0 (0.00%)
  • WOWS 100 -7 (-6.54%)
  • WSBP 192 -12 (-5.88%)
  • WSKT 1,000 -35 (-3.38%)
  • WTON 352 -14 (-3.83%)
  • XAFA 1,047 -2 (-0.19%)
  • XBNI 1,028 -11 (-1.06%)
  • XCID 82 4 (5.13%)
  • XCIS 106 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XIHD 455 -16 (-3.40%)
  • XIIC 1,030 -25 (-2.37%)
  • XIIF 565 -19 (-3.25%)
  • XIIT 508 -17 (-3.24%)
  • XIJI 609 -23 (-3.64%)
  • XIPI 163 -5 (-2.98%)
  • XISC 627 -50 (-7.39%)
  • XISI 300 2 (0.67%)
  • XISR 377 -4 (-1.05%)
  • XKIV 434 -16 (-3.56%)
  • XNVE 130 -3 (-2.26%)
  • XPDV 439 -14 (-3.09%)
  • XPMI 895 -20 (-2.19%)
  • XPTD 491 -14 (-2.77%)
  • YELO 50 0 (0.00%)
  • YELO-W 15 -2 (-11.76%)
  • YPAS 134 1 (0.75%)
  • ZBRA 50 0 (0.00%)
  • ZINC 340 -4 (-1.16%)
  • ZONE 486 -4 (-0.82%)
Mandom Indonesia Tbk. (TCID)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Feb-27 2020 16:21:27
Wednesday, 20 March 2019 - 14:40 WIB - Viewed: 385
Laba Bersih Mandom Turun 3,4%

PT Mandom Indonesia Tbk mencatat penurunan laba bersih sepanjang 2018 sekitar 3,4% menjadi Rp173,05 miliar dari tahun sebelumnya Rp179,13 miliar.

Wednesday, 11 April 2018 - 11:26 WIB - Viewed: 395
Mandom Perkuat Pasar Ekspor Tahun Ini

PT Mandom Indonesia Tbk (TCID) akan meningkatkan penjualan ekspor ke negara-negara Mandom Group.

Thursday, 22 February 2018 - 13:04 WIB - Viewed: 408
Mandom Raup Penjualan Rp2,71 Triliun

PT Mandom Indonesia Tbk (TCID) membukukan penjualan Rp2,71 triliun selama 2017 atau naik 7,11%, dibandingkan tahun sebelumnya Rp2,53 triliun.

Monday, 21 March 2016 - 14:20 WIB - Viewed: 818
Laba Bersih Mandom Melonjak 209,7%

PT Mandom Indonesia Tbk (TCID) hingga akhir 2015 membukukan laba bersih mencapai Rp 544 miliar atau tumbuh 209,7% dibandingkan periode yang sama tahun sebelumnya.

Friday, 12 June 2015 - 15:31 WIB - Viewed: 719
Tingkatkan Kapasitas Produksi, Mandom Resmikan Pabrik Baru

PT Mandom lndonesia Tbk (TCID) meresmikan kantor pusat dan pabrik barunya di Kawasan Industri MM 2100 Bekasi, Jawa Barat.

Wednesday, 4 February 2015 - 15:42 WIB - Viewed: 797
Penjualan Mandom Meningkat 13,8%

PT Mandom Indonesia Tbk (TCID) sepanjang 2014 membukukan penjualan mencapai target Rp2,3 triliun atau tumbuh 13,8% dibandingkan periode yang sama tahun sebelumnya.

Thursday, 24 April 2014 - 14:04 WIB - Viewed: 1029
Mandom Bagi Dividen Rp370/Saham

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Mandom Indonesia Tbk (TCID) menyetujui pembagian dividen untuk tahun buku 2013 sebesar Rp370 per lembar saham atau senilai total Rp74,40 miliar.

Wednesday, 19 March 2014 - 14:35 WIB - Viewed: 742
Laba Bersih Mandom Tumbuh 6,5%

PT Mandom Indonesia Tbk (TCID) sepanjang 2013 membukukan laba bersih senilai Rp160 miliar atau tumbuh 6,5% dibandingkan periode yang sama tahun sebelumnya sebesar Rp150 miliar.

Wednesday, 19 February 2014 - 12:22 WIB - Viewed: 659
Mandom Raup Penjualan Rp2,03 Triliun Pada 2013

PT Mandom lndonesia Tbk (TCID) mencatatkan penjualan sepanjang 2013 sebesar Rp2,03 triliun atau tumbuh 9,5% dibandingkan tahun sebelumnya.