Search:
Wednesday, Feb-26 2020 14:29 WIB
  • AGRI 1,239.200 -11.970 (-0.957%)
  • BASIC-IND 791.290 -60.270 (-7.078%)
  • BISNIS-27 516.630 -7.540 (-1.438%)
  • COMPOSITE 5,693.150 -113.900 (-1.961%)
  • CONSUMER 1,850.970 -32.990 (-1.751%)
  • DBX 998.420 -42.340 (-4.068%)
  • FINANCE 1,307.070 -14.250 (-1.078%)
  • I-GRADE 165.490 -4.880 (-2.864%)
  • IDX30 505.140 -9.830 (-1.909%)
  • IDX80 128.610 -2.960 (-2.250%)
  • IDXBUMN20 354.390 -8.970 (-2.469%)
  • IDXG30 132.270 -2.870 (-2.124%)
  • IDXHIDIV20 463.210 -8.330 (-1.767%)
  • IDXSMC-COM 227.280 -3.380 (-1.465%)
  • IDXSMC-LIQ 266.900 -5.910 (-2.166%)
  • IDXV30 120.790 -1.730 (-1.412%)
  • INFOBANK15 1,002.530 -11.820 (-1.165%)
  • INFRASTRUC 982.200 -24.390 (-2.423%)
  • Investor33 434.240 -6.180 (-1.403%)
  • ISSI 163.300 -4.180 (-2.496%)
  • JII 593.680 -21.040 (-3.423%)
  • JII70 199.430 -6.400 (-3.109%)
  • KOMPAS100 1,150.660 -27.940 (-2.371%)
  • LQ45 923.850 -17.670 (-1.877%)
  • MANUFACTUR 1,265.650 -42.790 (-3.270%)
  • MBX 1,592.370 -26.950 (-1.664%)
  • MINING 1,405.310 -26.860 (-1.875%)
  • MISC-IND 1,069.930 -4.580 (-0.426%)
  • MNC36 321.930 -7.580 (-2.300%)
  • PEFINDO25 285.470 -8.930 (-3.033%)
  • PROPERTY 439.260 -4.970 (-1.119%)
  • SMinfra18 281.140 -6.120 (-2.130%)
  • SRI-KEHATI 372.250 -4.870 (-1.291%)
  • TOTAL_MARKET 5,694.090 -112.960 (-1.945%)
  • TRADE 679.760 -9.060 (-1.315%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,625 -225 (-2.07%)
  • ABBA 50 -3 (-5.66%)
  • ACES 1,525 -25 (-1.61%)
  • ACST 605 -30 (-4.72%)
  • ADES 900 0 (0.00%)
  • ADHI 840 -30 (-3.45%)
  • ADMF 10,250 50 (0.49%)
  • ADMG 124 -1 (-0.80%)
  • ADRO 1,260 -25 (-1.95%)
  • AGAR 428 0 (0.00%)
  • AGII 575 15 (2.68%)
  • AGRO 136 -7 (-4.90%)
  • AGRS 149 -1 (-0.67%)
  • AHAP 51 -2 (-3.77%)
  • AKRA 2,880 -90 (-3.03%)
  • AKSI 390 20 (5.41%)
  • ALDO 470 0 (0.00%)
  • ALKA 396 20 (5.32%)
  • AMAR 270 -12 (-4.26%)
  • AMOR 2,310 -10 (-0.43%)
  • AMRT 805 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 635 -25 (-3.79%)
  • APEX 134 -19 (-12.42%)
  • APIC 755 -10 (-1.31%) © 2010 IMQ - LKBN ANTARA
  • APII 218 18 (9.00%)
  • APLN 145 -2 (-1.36%)
  • ARKA 1,950 -40 (-2.01%)
  • ARNA 426 -14 (-3.18%)
  • ARTO 3,400 -100 (-2.86%)
  • ASBI 242 2 (0.83%)
  • ASGR 925 10 (1.09%)
  • ASII 6,075 -150 (-2.41%)
  • ASJT 117 -2 (-1.68%)
  • ASMI 1,265 -25 (-1.94%)
  • ASPI 294 8 (2.80%)
  • ASPI-W 15 0 (0.00%)
  • ASRI 168 -4 (-2.33%)
  • ASSA 510 -15 (-2.86%)
  • AUTO 1,055 -30 (-2.76%)
  • AYLS 55 -14 (-20.29%)
  • AYLS-W 13 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 21 -16 (-43.24%)
  • BABP-W4 10 0 (0.00%)
  • BAJA 62 -1 (-1.59%)
  • BALI 935 -15 (-1.58%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 1 (25.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 615 5 (0.82%)
  • BBCA 32,250 -400 (-1.23%)
  • BBHI 107 6 (5.94%)
  • BBKP 195 -4 (-2.01%)
  • BBNI 7,325 -175 (-2.33%)
  • BBRI 4,480 -20 (-0.44%)
  • BBTN 1,800 -20 (-1.10%)
  • BBYB 298 0 (0.00%)
  • BCAP 148 -2 (-1.33%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,370 -60 (-1.75%)
  • BEEF 328 -14 (-4.09%)
  • BEEF-W 39 2 (5.41%)
  • BEKS 50 0 (0.00%)
  • BELL 755 55 (7.86%)
  • BEST 151 -6 (-3.82%)
  • BFIN 486 -10 (-2.02%)
  • BGTG 51 0 (0.00%)
  • BHIT 61 1 (1.67%)
  • BINA 870 5 (0.58%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIRD 2,260 -40 (-1.74%)
  • BISI 970 -10 (-1.02%)
  • BJBR 935 -35 (-3.61%) © 2010 IMQ - LKBN ANTARA
  • BJTM 630 -5 (-0.79%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 5 -2 (-28.57%)
  • BKSW 158 8 (5.33%)
  • BLUE 520 -5 (-0.95%)
  • BMAS 230 0 (0.00%)
  • BMRI 7,650 -150 (-1.92%)
  • BMSR 76 -4 (-5.00%)
  • BMTR 316 -4 (-1.25%)
  • BNBR 50 0 (0.00%)
  • BNGA 805 -10 (-1.23%)
  • BNII 188 -5 (-2.59%)
  • BNLI 1,200 -25 (-2.04%)
  • BOLA 208 -32 (-13.33%)
  • BOLT 820 -10 (-1.20%)
  • BOSS 102 -2 (-1.92%)
  • BPTR 89 -1 (-1.11%)
  • BRIS 264 -14 (-5.04%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,015 -80 (-7.31%)
  • BSDE 1,070 -15 (-1.38%)
  • BSIM-W3 26 0 (0.00%)
  • BSSR 2,190 -60 (-2.67%)
  • BTON 181 -15 (-7.65%) © 2010 IMQ - LKBN ANTARA
  • BTPN 2,850 0 (0.00%)
  • BTPS 4,170 20 (0.48%)
  • BUDI 94 -3 (-3.09%)
  • BUKK 1,260 -15 (-1.18%)
  • BULL 156 -3 (-1.89%)
  • BULL-W 45 -15 (-25.00%)
  • BULL-W2 19 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 83 -5 (-5.68%)
  • BVIC 63 1 (1.61%)
  • BWPT 96 -3 (-3.03%)
  • CAKK 52 0 (0.00%)
  • CAKK-W 16 1 (6.67%)
  • CAMP 280 -4 (-1.41%)
  • CANI 178 10 (5.95%)
  • CARS 92 1 (1.10%)
  • CCSI 258 2 (0.78%)
  • CEKA 1,530 -30 (-1.92%)
  • CENT 66 -1 (-1.49%)
  • CFIN 232 -6 (-2.52%)
  • CINT 280 4 (1.45%)
  • CITA 1,850 -50 (-2.63%)
  • CITY 53 0 (0.00%)
  • CITY-W 19 0 (0.00%)
  • CLAY 2,860 -10 (-0.35%) © 2010 IMQ - LKBN ANTARA
  • CLEO 452 -4 (-0.88%)
  • CLPI 720 10 (1.41%)
  • CNKO 50 0 (0.00%)
  • CNTX 298 -2 (-0.67%)
  • CPIN 6,100 -275 (-4.31%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 15 1 (7.14%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 540 40 (8.00%)
  • CTRA 940 -30 (-3.09%)
  • CTTH 50 0 (0.00%)
  • DADA 140 -9 (-6.04%)
  • DADA-W 11 0 (0.00%)
  • DART 262 -34 (-11.49%)
  • DEAL 187 6 (3.31%)
  • DEFI 1,760 -15 (-0.85%)
  • DEWA 50 0 (0.00%)
  • DFAM 388 0 (0.00%)
  • DILD 266 -6 (-2.21%)
  • DIVA 2,200 0 (0.00%)
  • DKFT 115 -3 (-2.54%)
  • DLTA 6,000 -200 (-3.23%)
  • DMAS 264 -10 (-3.65%)
  • DMMX 160 -14 (-8.05%) © 2010 IMQ - LKBN ANTARA
  • DMND 905 -10 (-1.09%)
  • DNAR 250 20 (8.70%)
  • DOID 180 -14 (-7.22%)
  • DSFI 95 3 (3.26%)
  • DSNG 424 -6 (-1.40%)
  • DUCK 1,185 -15 (-1.25%)
  • DVLA 2,180 0 (0.00%)
  • DWGL 270 20 (8.00%)
  • DWGL-W 52 -19 (-26.76%)
  • DYAN 55 -9 (-14.06%)
  • EAST 80 -1 (-1.23%)
  • EAST-W 11 0 (0.00%)
  • ECII 865 -135 (-13.50%)
  • EKAD 1,030 -10 (-0.96%)
  • ELSA 232 -12 (-4.92%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,290 290 (14.50%)
  • ERAA 1,680 -80 (-4.55%)
  • ERTX 134 4 (3.08%)
  • ESIP 156 1 (0.65%)
  • ESIP-W 12 -1 (-7.69%)
  • ESSA 206 -12 (-5.50%)
  • ESTI 50 0 (0.00%)
  • ETWA 53 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EXCL 2,510 -70 (-2.71%)
  • FAST 1,150 -20 (-1.71%)
  • FILM 198 4 (2.06%)
  • FIRE 115 -13 (-10.16%)
  • FITT 56 0 (0.00%)
  • FITT-W 30 -5 (-14.29%)
  • FOOD 81 -2 (-2.41%)
  • FORZ 50 0 (0.00%)
  • FPNI 84 -1 (-1.18%)
  • FREN 108 1 (0.93%)
  • FREN-W 61 -6 (-8.96%)
  • FUJI 103 -2 (-1.90%)
  • GDST 66 -3 (-4.35%)
  • GGRM 55,000 -200 (-0.36%)
  • GGRP 444 54 (13.85%)
  • GHON 1,550 195 (14.39%)
  • GIAA 286 -16 (-5.30%)
  • GJTL 444 -10 (-2.20%)
  • GLOB 330 0 (0.00%)
  • GLVA 244 -6 (-2.40%)
  • GMFI 84 -3 (-3.45%)
  • GOOD 1,320 0 (0.00%)
  • GPRA 56 -4 (-6.67%)
  • GTBO 109 6 (5.83%)
  • GWSA 134 -2 (-1.47%) © 2010 IMQ - LKBN ANTARA
  • HDFA 150 1 (0.67%)
  • HDIT 580 65 (12.62%)
  • HEAL 3,230 -40 (-1.22%)
  • HELI 170 -10 (-5.56%)
  • HERO 890 -10 (-1.11%)
  • HEXA 3,090 -10 (-0.32%)
  • HITS 595 25 (4.39%)
  • HKMU 146 6 (4.29%)
  • HMSP 1,800 -60 (-3.23%)
  • HOKI 895 -10 (-1.10%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 105 3 (2.94%)
  • HRME 960 20 (2.13%)
  • HRTA 260 0 (0.00%)
  • HRUM 1,205 -5 (-0.41%)
  • IBFN 368 18 (5.14%)
  • IBFN-W 13 0 (0.00%)
  • IBST 6,900 900 (15.00%)
  • ICBP 10,800 -175 (-1.59%)
  • ICON 66 0 (0.00%)
  • IFII 158 -5 (-3.07%)
  • IFSH 500 24 (5.04%)
  • IGAR 298 -6 (-1.97%)
  • IKAI 50 0 (0.00%)
  • IKAN 195 -3 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • IKBI 270 20 (8.00%)
  • IMAS 755 -20 (-2.58%)
  • IMJS 232 0 (0.00%)
  • IMPC 1,080 -5 (-0.46%)
  • INAF 610 -30 (-4.69%)
  • INAI 386 0 (0.00%)
  • INCI 382 -12 (-3.05%)
  • INCO 2,870 -130 (-4.33%)
  • INDF 7,050 -175 (-2.42%)
  • INDO 97 -3 (-3.00%)
  • INDO-W 31 0 (0.00%)
  • INDR 2,220 100 (4.72%)
  • INDS 1,990 0 (0.00%)
  • INDY 815 -50 (-5.78%)
  • INKP 6,150 -150 (-2.38%)
  • INOV 302 0 (0.00%)
  • INPC 50 0 (0.00%)
  • INPC-W 5 0 (0.00%)
  • INPS 3,860 0 (0.00%)
  • INTA 444 -24 (-5.13%)
  • INTD 230 14 (6.48%)
  • INTP 15,175 -525 (-3.34%)
  • IPCC 525 -5 (-0.94%)
  • IPCM 162 -4 (-2.41%)
  • IPOL 70 1 (1.45%) © 2010 IMQ - LKBN ANTARA
  • IPTV 372 -6 (-1.59%)
  • IPTV-W 83 5 (6.41%)
  • IRRA 675 -20 (-2.88%)
  • ISAT 2,160 -70 (-3.14%)
  • ISSP 161 -6 (-3.59%)
  • ITIC 1,650 -260 (-13.61%)
  • ITMA 266 4 (1.53%)
  • ITMA-W 45 11 (32.35%)
  • ITMG 10,975 -25 (-0.23%)
  • JAST 1,460 -5 (-0.34%)
  • JAYA 73 -1 (-1.35%)
  • JAYA-W 16 1 (6.67%)
  • JMAS 640 50 (8.47%)
  • JPFA 1,455 -40 (-2.68%)
  • JRPT 460 -14 (-2.95%)
  • JSKY 140 -14 (-9.09%)
  • JSMR 4,750 -250 (-5.00%)
  • JTPE 985 0 (0.00%)
  • KAEF 715 -35 (-4.67%)
  • KARW 50 0 (0.00%)
  • KAYU 60 -3 (-4.76%)
  • KBLI 456 -16 (-3.39%)
  • KBLM 236 0 (0.00%)
  • KDSI 1,000 5 (0.50%)
  • KEEN 382 -8 (-2.05%) © 2010 IMQ - LKBN ANTARA
  • KEJU 910 0 (0.00%)
  • KIAS 50 0 (0.00%)
  • KIJA 284 -2 (-0.70%)
  • KINO 2,950 -100 (-3.28%)
  • KIOS 300 10 (3.45%)
  • KIOS-W 50 15 (42.86%)
  • KJEN 1,970 -30 (-1.50%)
  • KKGI 192 -10 (-4.95%)
  • KLBF 1,295 0 (0.00%)
  • KMTR 250 -18 (-6.72%)
  • KOBX 116 -2 (-1.69%)
  • KOIN 140 0 (0.00%)
  • KOPI 610 0 (0.00%)
  • KOTA 660 -40 (-5.71%)
  • KPAL 142 -3 (-2.07%)
  • KPAS 50 -1 (-1.96%)
  • KPAS-W 22 -3 (-12.00%)
  • KPIG 122 -1 (-0.81%)
  • KRAS 246 -10 (-3.91%)
  • KREN 458 -2 (-0.43%)
  • LAND 760 60 (8.57%)
  • LIFE 5,850 -275 (-4.49%)
  • LINK 3,500 -20 (-0.57%)
  • LMAS 89 -10 (-10.10%)
  • LMPI 77 -13 (-14.44%) © 2010 IMQ - LKBN ANTARA
  • LPCK 755 -25 (-3.21%)
  • LPIN 200 0 (0.00%)
  • LPKR 232 -2 (-0.85%)
  • LPLI 56 4 (7.69%)
  • LPPF 3,160 -50 (-1.56%)
  • LPPS 75 -1 (-1.32%)
  • LRNA 154 -4 (-2.53%)
  • LSIP 1,050 -15 (-1.41%)
  • LTLS 570 10 (1.79%)
  • LUCK 420 -28 (-6.25%)
  • MAIN 745 -50 (-6.29%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 12 -1 (-7.69%)
  • MAPA 3,680 -220 (-5.64%)
  • MAPI 835 -5 (-0.60%)
  • MARK 478 0 (0.00%)
  • MASA 490 -4 (-0.81%)
  • MBAP 1,850 -35 (-1.86%)
  • MBSS 416 -8 (-1.89%)
  • MBTO 77 -3 (-3.75%)
  • MCAS 1,735 -30 (-1.70%)
  • MCOR 99 -2 (-1.98%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,305 0 (0.00%)
  • MDKI 181 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDLN 176 -2 (-1.12%)
  • MEDC 665 -10 (-1.48%)
  • MEDC-W 116 -6 (-4.92%)
  • MEGA 5,400 0 (0.00%)
  • MERK 2,100 -20 (-0.94%)
  • META 144 -6 (-4.00%)
  • MFMI 380 -20 (-5.00%)
  • MGRO 790 -15 (-1.86%)
  • MIDI 1,250 0 (0.00%)
  • MIKA 2,380 -150 (-5.93%)
  • MINA 70 4 (6.06%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,200 200 (1.33%)
  • MLIA 545 -50 (-8.40%)
  • MLPL 58 -3 (-4.92%)
  • MLPT 380 -8 (-2.06%)
  • MMLP 168 -1 (-0.59%)
  • MNCN 1,285 -65 (-4.81%)
  • MOLI 1,030 0 (0.00%)
  • MPMX 620 -10 (-1.59%)
  • MPOW 59 2 (3.51%)
  • MPPA 109 -2 (-1.80%)
  • MPRO 810 5 (0.62%)
  • MRAT 138 0 (0.00%)
  • MSIN 386 -4 (-1.03%) © 2010 IMQ - LKBN ANTARA
  • MTDL 1,685 -10 (-0.59%)
  • MTSM 190 47 (32.87%)
  • MTWI 62 0 (0.00%)
  • MYOH 1,165 -30 (-2.51%)
  • MYOR 1,850 -55 (-2.89%)
  • MYTX 56 6 (12.00%)
  • NATO 1,060 -20 (-1.85%)
  • NELY 144 34 (30.91%)
  • NFCX 2,770 10 (0.36%)
  • NICK 304 26 (9.35%)
  • NIKL 402 -16 (-3.83%)
  • NIRO 140 -5 (-3.45%)
  • NISP 850 10 (1.19%)
  • NRCA 330 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 454 0 (0.00%)
  • NZIA-W 70 0 (0.00%)
  • OASA 368 0 (0.00%)
  • OCAP 156 26 (20.00%)
  • OKAS 104 0 (0.00%)
  • OPMS 87 4 (4.82%)
  • PADI 50 0 (0.00%)
  • PAMG 131 -11 (-7.75%)
  • PANI 91 -4 (-4.21%)
  • PANR 208 -4 (-1.89%) © 2010 IMQ - LKBN ANTARA
  • PANS 1,145 45 (4.09%)
  • PBID 935 0 (0.00%)
  • PBRX 352 -10 (-2.76%)
  • PCAR 250 -28 (-10.07%)
  • PDES 850 125 (17.24%)
  • PEHA 935 -45 (-4.59%)
  • PGAS 1,485 -15 (-1.00%)
  • PGJO 84 -4 (-4.55%)
  • PGLI 300 10 (3.45%)
  • PICO 650 -30 (-4.41%)
  • PJAA 830 -5 (-0.60%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,400 250 (7.94%)
  • PMJS 123 -2 (-1.60%)
  • PNBN 1,155 -20 (-1.70%)
  • PNBS 50 0 (0.00%)
  • PNIN 980 -15 (-1.51%)
  • PNLF 264 -4 (-1.49%)
  • POLA 52 0 (0.00%)
  • POLI 1,290 115 (9.79%)
  • POLL 11,625 0 (0.00%)
  • POLY 51 0 (0.00%)
  • POOL 50 0 (0.00%)
  • PORT 590 -5 (-0.84%)
  • POSA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POSA-W 5 1 (25.00%)
  • POWR 785 0 (0.00%)
  • PPRE 185 -4 (-2.12%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,680 -30 (-0.81%)
  • PRIM 320 10 (3.23%)
  • PSAB 252 -6 (-2.33%)
  • PSSI 164 -8 (-4.65%)
  • PTBA 2,390 -20 (-0.83%)
  • PTIS 74 -21 (-22.11%)
  • PTPP 1,255 -75 (-5.64%)
  • PTPW 865 -5 (-0.57%)
  • PTRO 1,445 -40 (-2.69%)
  • PTSN 238 -4 (-1.65%)
  • PURA 175 -6 (-3.31%)
  • PURA-W 12 0 (0.00%)
  • PURE 161 -23 (-12.50%)
  • PURE-W 30 -7 (-18.92%)
  • PWON 555 0 (0.00%)
  • PZZA 985 0 (0.00%)
  • R-LQ45X 968 -17 (-1.73%)
  • RAJA 110 -7 (-5.98%)
  • RALS 925 -35 (-3.65%)
  • RANC 288 -10 (-3.36%)
  • RBMS 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • RDTX 5,250 0 (0.00%)
  • REAL 100 -3 (-2.91%)
  • REAL-W 10 -2 (-16.67%)
  • RELI 123 10 (8.85%)
  • RICY 127 -11 (-7.97%)
  • RIGS 282 2 (0.71%)
  • RISE 466 -2 (-0.43%)
  • RODA 56 1 (1.82%)
  • ROTI 1,280 -10 (-0.78%)
  • RUIS 206 -4 (-1.90%)
  • SAFE 202 -4 (-1.94%)
  • SAME 175 -15 (-7.89%)
  • SATU 51 -3 (-5.56%)
  • SCMA 1,145 -80 (-6.53%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 0 (0.00%)
  • SDRA 650 -125 (-16.13%)
  • SFAN 875 -5 (-0.57%)
  • SGRO 2,330 70 (3.10%)
  • SHIP 750 -5 (-0.66%)
  • SIDO 1,245 -30 (-2.35%)
  • SILO 6,750 -75 (-1.10%)
  • SIMP 318 -16 (-4.79%)
  • SINI 870 -90 (-9.38%)
  • SINI-W 260 -365 (-58.40%) © 2010 IMQ - LKBN ANTARA
  • SKRN 492 0 (0.00%)
  • SLIS 4,730 -60 (-1.25%)
  • SMAR 3,650 50 (1.39%)
  • SMBR 290 -10 (-3.33%)
  • SMCB 970 0 (0.00%)
  • SMDM 103 -3 (-2.83%)
  • SMDR 191 -1 (-0.52%)
  • SMGR 11,050 -150 (-1.34%)
  • SMKL-W 17 0 (0.00%)
  • SMMT 106 0 (0.00%)
  • SMRA 880 -15 (-1.68%)
  • SMSM 1,420 -10 (-0.70%)
  • SOCI 118 -2 (-1.67%)
  • SOSS 444 62 (16.23%)
  • SOSS-W 60 0 (0.00%)
  • SOTS-W 67 35 (109.38%)
  • SPMA 292 -12 (-3.95%)
  • SPTO 795 -5 (-0.62%)
  • SQMI 306 6 (2.00%)
  • SRAJ 202 -8 (-3.81%)
  • SRIL 202 -8 (-3.81%)
  • SRSN 61 0 (0.00%)
  • SRTG 3,530 -10 (-0.28%)
  • SSIA 625 -20 (-3.10%)
  • SSMS 790 -30 (-3.66%) © 2010 IMQ - LKBN ANTARA
  • SULI 50 -1 (-1.96%)
  • SWAT 80 0 (0.00%)
  • TAMA 414 -70 (-14.46%)
  • TAMA-W 18 -1 (-5.26%)
  • TAMU 95 -12 (-11.21%)
  • TBIG 1,170 -25 (-2.09%)
  • TBLA 630 -45 (-6.67%)
  • TBMS 765 -35 (-4.38%)
  • TCPI 7,000 -300 (-4.11%)
  • TEBE 1,765 -15 (-0.84%)
  • TELE 135 -11 (-7.53%)
  • TFAS 115 -1 (-0.86%)
  • TGRA 92 -5 (-5.15%)
  • TIFA 204 -16 (-7.27%)
  • TINS 640 -30 (-4.48%)
  • TIRA 234 0 (0.00%)
  • TIRT 52 1 (1.96%)
  • TKIM 6,750 -675 (-9.09%)
  • TLKM 3,500 -90 (-2.51%)
  • TMAS 81 -3 (-3.57%)
  • TMPO 155 -5 (-3.12%)
  • TOPS 50 0 (0.00%)
  • TOTL 388 2 (0.52%)
  • TOTO 236 -18 (-7.09%)
  • TOWR 850 -20 (-2.30%) © 2010 IMQ - LKBN ANTARA
  • TPIA 8,050 -550 (-6.40%)
  • TRIN 228 2 (0.88%)
  • TRIN-W 19 0 (0.00%)
  • TRIS 298 0 (0.00%)
  • TRST 380 0 (0.00%)
  • TRUK 81 0 (0.00%)
  • TSPC 1,335 -20 (-1.48%)
  • TUGU 3,420 0 (0.00%)
  • TURI 1,175 -5 (-0.42%)
  • UCID 1,620 -55 (-3.28%)
  • ULTJ 1,600 -15 (-0.93%)
  • UNSP 83 -1 (-1.19%)
  • UNTR 18,000 -275 (-1.50%)
  • UNVR 7,325 25 (0.34%)
  • URBN 1,970 0 (0.00%)
  • URBN-W 24 -1 (-4.00%)
  • VICO 107 -3 (-2.73%)
  • VINS 111 1 (0.91%)
  • VINS-W 7 -2 (-22.22%)
  • VIVA 50 0 (0.00%)
  • VOKS 302 -14 (-4.43%)
  • VRNA 75 -25 (-25.00%)
  • WAPO 81 0 (0.00%)
  • WEGE 266 -6 (-2.21%)
  • WEHA 131 -2 (-1.50%) © 2010 IMQ - LKBN ANTARA
  • WICO 468 18 (4.00%)
  • WIIM 135 -2 (-1.46%)
  • WIKA 1,885 -75 (-3.83%)
  • WINS 98 -2 (-2.00%)
  • WOMF 294 2 (0.68%)
  • WOOD 426 -16 (-3.62%)
  • WOWS 106 4 (3.92%)
  • WSBP 206 -8 (-3.74%)
  • WSKT 1,035 -45 (-4.17%)
  • WTON 366 -6 (-1.61%)
  • XBNI 1,039 -12 (-1.14%)
  • XCID 79 -6 (-7.06%)
  • XCIS 106 0 (0.00%)
  • XDIF 502 0 (0.00%)
  • XIHD 471 -8 (-1.67%)
  • XIIC 1,060 -15 (-1.40%)
  • XIIF 586 -8 (-1.35%)
  • XIIT 524 -10 (-1.87%)
  • XISR 382 -4 (-1.04%)
  • XPDV 453 -4 (-0.88%)
  • XPMI 915 -13 (-1.40%)
  • XPTD 505 0 (0.00%)
  • YELO 50 -1 (-1.96%)
  • YELO-W 17 0 (0.00%)
  • YPAS 133 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 50 0 (0.00%)
  • ZINC 346 -4 (-1.14%)
  • ZONE 488 0 (0.00%)
Tembaga Mulia Semanan Tbk. (TBMS)→
Last: 765.00
Change: -35.00 (-4.4%)
Last Updated: Feb-26 2020 12:48:27