Search:
Tuesday, Feb-18 2020 21:09 WIB
  • AGRI 1,295.900 0.560 (0.043%)
  • BASIC-IND 875.100 15.940 (1.855%)
  • BISNIS-27 530.760 -0.200 (-0.038%)
  • COMPOSITE 5,886.960 19.440 (0.331%)
  • CONSUMER 1,908.030 2.270 (0.119%)
  • DBX 1,023.870 6.460 (0.635%)
  • FINANCE 1,335.240 -4.630 (-0.346%)
  • I-GRADE 171.700 0.300 (0.175%)
  • IDX30 521.850 0.460 (0.088%)
  • IDX80 133.920 0.660 (0.495%)
  • IDXBUMN20 369.630 2.700 (0.736%)
  • IDXG30 137.240 0.340 (0.248%)
  • IDXHIDIV20 475.890 0.210 (0.044%)
  • IDXSMC-COM 235.170 2.070 (0.888%)
  • IDXSMC-LIQ 284.660 4.110 (1.465%)
  • IDXV30 127.500 2.520 (2.016%)
  • INFOBANK15 1,024.450 -4.520 (-0.439%)
  • INFRASTRUC 1,013.790 6.990 (0.694%)
  • Investor33 446.040 -0.040 (-0.009%)
  • ISSI 169.900 1.360 (0.807%)
  • JII 623.970 5.160 (0.834%)
  • JII70 209.570 1.890 (0.910%)
  • KOMPAS100 1,197.440 3.680 (0.308%)
  • LQ45 956.280 2.110 (0.221%)
  • MANUFACTUR 1,329.630 9.370 (0.710%)
  • MBX 1,648.450 4.770 (0.290%)
  • MINING 1,424.770 12.190 (0.863%)
  • MISC-IND 1,078.630 3.180 (0.296%)
  • MNC36 333.300 0.350 (0.105%)
  • PEFINDO25 306.800 1.420 (0.465%)
  • PROPERTY 458.840 6.650 (1.471%)
  • SMinfra18 294.300 2.680 (0.919%)
  • SRI-KEHATI 380.850 -0.480 (-0.126%)
  • TOTAL_MARKET 5,886.960 19.440 (0.331%)
  • TRADE 702.940 2.490 (0.355%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,100 -100 (-0.89%)
  • ABBA 66 1 (1.54%)
  • ABDA 6,975 175 (2.57%)
  • ABMM 1,490 25 (1.71%)
  • ACES 1,590 -60 (-3.64%)
  • ACST 695 0 (0.00%)
  • ADES 910 0 (0.00%)
  • ADHI 970 30 (3.19%)
  • ADMF 10,000 0 (0.00%)
  • ADMG 134 2 (1.52%)
  • ADRO 1,330 10 (0.76%)
  • AGAR 434 -16 (-3.56%)
  • AGII 570 5 (0.88%)
  • AGRO 144 0 (0.00%)
  • AGRS 152 0 (0.00%)
  • AHAP 52 1 (1.96%)
  • AKRA 3,100 30 (0.98%)
  • AKSI 368 6 (1.66%)
  • ALDO 462 18 (4.05%)
  • ALKA 312 40 (14.71%)
  • ALMI 270 0 (0.00%)
  • AMAG 300 0 (0.00%)
  • AMAR 304 -42 (-12.14%)
  • AMFG 3,300 0 (0.00%)
  • AMIN 386 -2 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • AMOR 2,320 -20 (-0.85%)
  • AMRT 785 -20 (-2.48%)
  • ANDI 50 0 (0.00%)
  • ANTM 690 10 (1.47%)
  • APEX 200 -26 (-11.50%)
  • APIC 650 -50 (-7.14%)
  • APLI 144 -12 (-7.69%)
  • APLN 156 6 (4.00%)
  • ARKA 1,920 15 (0.79%)
  • ARNA 454 0 (0.00%)
  • ARTA 454 0 (0.00%)
  • ARTO 3,580 170 (4.99%)
  • ASBI 298 42 (16.41%)
  • ASDM 1,000 5 (0.50%)
  • ASGR 935 -15 (-1.58%)
  • ASII 6,100 0 (0.00%)
  • ASJT 120 2 (1.69%)
  • ASMI 1,300 0 (0.00%)
  • ASPI 240 62 (34.83%)
  • ASPI-W 62 -33 (-34.74%)
  • ASRI 177 3 (1.72%)
  • ASRM 1,990 -30 (-1.49%)
  • ASSA 555 0 (0.00%)
  • AUTO 1,185 35 (3.04%)
  • AYLS 272 -82 (-23.16%) © 2010 IMQ - LKBN ANTARA
  • AYLS-W 19 -4 (-17.39%)
  • BABP 50 0 (0.00%)
  • BABP-W3 36 -8 (-18.18%)
  • BABP-W4 11 0 (0.00%)
  • BAJA 65 1 (1.56%)
  • BALI 1,065 0 (0.00%)
  • BAPA 51 1 (2.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 -1 (-20.00%)
  • BBCA 33,475 -125 (-0.37%)
  • BBHI 110 0 (0.00%)
  • BBKP 204 2 (0.99%)
  • BBNI 7,700 75 (0.98%)
  • BBRI 4,400 -70 (-1.57%)
  • BBTN 1,895 100 (5.57%)
  • BBYB 300 6 (2.04%)
  • BCAP 149 3 (2.05%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,550 90 (2.60%)
  • BEEF 362 0 (0.00%)
  • BEEF-W 42 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 590 40 (7.27%)
  • BEST 169 9 (5.62%)
  • BFIN 500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BGTG 52 2 (4.00%)
  • BHIT 64 2 (3.23%)
  • BIMA 50 0 (0.00%)
  • BINA 915 35 (3.98%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 1 (14.29%)
  • BIRD 2,430 30 (1.25%)
  • BISI 980 0 (0.00%)
  • BJBR 1,030 20 (1.98%)
  • BJTM 635 0 (0.00%)
  • BKDP 55 2 (3.77%)
  • BKSL 54 1 (1.89%)
  • BKSL-W 11 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 535 0 (0.00%)
  • BMAS 222 2 (0.91%)
  • BMRI 7,825 -25 (-0.32%)
  • BMSR 78 -2 (-2.50%)
  • BMTR 346 12 (3.59%)
  • BNBA 318 4 (1.27%)
  • BNBR 50 0 (0.00%)
  • BNGA 840 10 (1.20%)
  • BNII 194 0 (0.00%)
  • BNLI 1,215 5 (0.41%)
  • BOGA 1,580 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BOLA 236 -4 (-1.67%)
  • BOLT 820 10 (1.23%)
  • BOSS 105 -8 (-7.08%)
  • BRIS 304 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,040 -5 (-0.48%)
  • BRPT 1,220 40 (3.39%)
  • BRPT-W 880 55 (6.67%)
  • BSDE 1,155 60 (5.48%)
  • BSIM 520 0 (0.00%)
  • BSIM-W3 29 3 (11.54%)
  • BSSR 1,890 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTPN 2,920 -10 (-0.34%)
  • BTPS 4,370 10 (0.23%)
  • BUDI 98 0 (0.00%)
  • BULL 162 0 (0.00%)
  • BULL-W2 20 0 (0.00%)
  • BUMI 52 1 (1.96%)
  • BUVA 85 -1 (-1.16%)
  • BVIC 64 3 (4.92%)
  • BWPT 111 1 (0.91%)
  • CAKK 51 -2 (-3.77%)
  • CAKK-W 18 0 (0.00%)
  • CAMP 298 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CARS 83 -1 (-1.19%)
  • CASA 414 2 (0.49%)
  • CASS 570 15 (2.70%)
  • CCSI 250 2 (0.81%)
  • CEKA 1,580 50 (3.27%)
  • CENT 73 0 (0.00%)
  • CFIN 248 -2 (-0.80%)
  • CINT 276 -4 (-1.43%)
  • CITY 57 -3 (-5.00%)
  • CITY-W 20 -2 (-9.09%)
  • CLAY 2,720 130 (5.02%)
  • CLEO 486 10 (2.10%)
  • CLPI 740 20 (2.78%)
  • CMNP 1,800 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 320 -8 (-2.44%)
  • CPIN 6,675 100 (1.52%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 436 -4 (-0.91%)
  • CSIS 70 1 (1.45%)
  • CSRA 630 -40 (-5.97%)
  • CTRA 980 50 (5.38%)
  • CTTH 52 0 (0.00%)
  • DADA 158 7 (4.64%) © 2010 IMQ - LKBN ANTARA
  • DADA-W 10 -3 (-23.08%)
  • DART 286 36 (14.40%)
  • DAYA 284 2 (0.71%)
  • DEAL 110 24 (27.91%)
  • DEFI 1,795 0 (0.00%)
  • DFAM 390 -4 (-1.02%)
  • DGIK 50 0 (0.00%)
  • DIGI 2,020 320 (18.82%)
  • DILD 282 0 (0.00%)
  • DIVA 2,400 0 (0.00%)
  • DKFT 114 -1 (-0.87%)
  • DMAS 278 0 (0.00%)
  • DMMX 180 1 (0.56%)
  • DMND 950 25 (2.70%)
  • DNAR 210 45 (27.27%)
  • DNET 3,190 -10 (-0.31%)
  • DOID 218 8 (3.81%)
  • DSFI 98 0 (0.00%)
  • DSNG 432 0 (0.00%)
  • DUCK 1,200 0 (0.00%)
  • DVLA 2,170 -40 (-1.81%)
  • DWGL 256 66 (34.74%)
  • DWGL-W 70 43 (159.26%)
  • DYAN 61 0 (0.00%)
  • EAST 88 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EAST-W 12 -1 (-7.69%)
  • EKAD 1,040 5 (0.48%)
  • ELSA 256 12 (4.92%)
  • ELTY 50 0 (0.00%)
  • EMDE 200 0 (0.00%)
  • EMTK 5,500 500 (10.00%)
  • ENRG 50 0 (0.00%)
  • ERAA 1,810 25 (1.40%)
  • ERTX 147 7 (5.00%)
  • ESIP 154 4 (2.67%)
  • ESIP-W 15 0 (0.00%)
  • ESSA 234 2 (0.86%)
  • ESTI 50 0 (0.00%)
  • ETWA 58 4 (7.41%)
  • EXCL 2,720 70 (2.64%)
  • FAST 1,170 -5 (-0.43%)
  • FILM 204 -10 (-4.67%)
  • FIRE 132 0 (0.00%)
  • FITT 70 -4 (-5.41%)
  • FITT-W 45 -6 (-11.76%)
  • FOOD 93 -1 (-1.06%)
  • FORU 81 -26 (-24.30%)
  • FORZ 50 0 (0.00%)
  • FPNI 80 1 (1.27%)
  • FREN 107 2 (1.90%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 69 5 (7.81%)
  • FUJI 103 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 73 4 (5.80%)
  • GEMA 370 0 (0.00%)
  • GGRM 55,025 125 (0.23%)
  • GGRP 450 -18 (-3.85%)
  • GIAA 340 0 (0.00%)
  • GJTL 474 16 (3.49%)
  • GLOB 340 0 (0.00%)
  • GLVA 240 0 (0.00%)
  • GMFI 97 0 (0.00%)
  • GMTD 19,000 2,625 (16.03%)
  • GOOD 1,315 10 (0.77%)
  • GPRA 59 7 (13.46%)
  • HDFA 149 0 (0.00%)
  • HDIT 575 -5 (-0.86%)
  • HEAL 3,310 -90 (-2.65%)
  • HELI 172 0 (0.00%)
  • HELI-W 12 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 3,200 0 (0.00%)
  • HITS 575 0 (0.00%)
  • HKMU 146 -3 (-2.01%)
  • HMSP 1,960 -5 (-0.25%) © 2010 IMQ - LKBN ANTARA
  • HOKI 975 35 (3.72%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 101 -6 (-5.61%)
  • HRME 945 10 (1.07%)
  • HRTA 252 2 (0.80%)
  • HRUM 1,205 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 398 -2 (-0.50%)
  • IBFN-W 14 0 (0.00%)
  • ICBP 10,850 0 (0.00%)
  • ICON 76 0 (0.00%)
  • IFII 169 5 (3.05%)
  • IFSH 446 2 (0.45%)
  • IGAR 292 -10 (-3.31%)
  • IKAI 50 0 (0.00%)
  • IKAN 224 4 (1.82%)
  • IKBI 276 36 (15.00%)
  • IMAS 845 25 (3.05%)
  • IMJS 248 -2 (-0.80%)
  • IMPC 1,100 0 (0.00%)
  • INAF 650 -10 (-1.52%)
  • INAI 386 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCI 384 -12 (-3.03%)
  • INCO 3,090 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDF 7,100 -50 (-0.70%)
  • INDO 97 -14 (-12.61%)
  • INDO-W 25 -1 (-3.85%)
  • INDR 2,140 -40 (-1.83%)
  • INDS 1,990 90 (4.74%)
  • INDY 850 50 (6.25%)
  • INKP 6,550 200 (3.15%)
  • INOV 310 14 (4.73%)
  • INPC 51 1 (2.00%)
  • INPC-W 6 1 (20.00%)
  • INPP 820 60 (7.89%)
  • INPS 3,910 -40 (-1.01%)
  • INRU 620 -5 (-0.80%)
  • INTP 17,250 450 (2.68%)
  • IPCC 550 5 (0.92%)
  • IPCM 165 0 (0.00%)
  • IPOL 79 7 (9.72%)
  • IPTV 386 2 (0.52%)
  • IPTV-W 90 2 (2.27%)
  • IRRA 745 0 (0.00%)
  • ISAT 2,170 120 (5.85%)
  • ISSP 171 -1 (-0.58%)
  • ITIC 2,200 -100 (-4.35%)
  • ITMA 432 0 (0.00%)
  • ITMA-W 50 4 (8.70%) © 2010 IMQ - LKBN ANTARA
  • ITMG 10,950 450 (4.29%)
  • JAST 1,460 0 (0.00%)
  • JAWA 80 -9 (-10.11%)
  • JAYA 78 -1 (-1.27%)
  • JAYA-W 17 1 (6.25%)
  • JIHD 525 5 (0.96%)
  • JKON 478 -12 (-2.45%)
  • JPFA 1,555 40 (2.64%)
  • JRPT 492 -6 (-1.20%)
  • JSKY 112 6 (5.66%)
  • JSMR 4,910 50 (1.03%)
  • JTPE 990 0 (0.00%)
  • KAEF 775 10 (1.31%)
  • KARW 50 -1 (-1.96%)
  • KAYU 65 -1 (-1.52%)
  • KBLI 462 4 (0.87%)
  • KBLM 236 -4 (-1.67%)
  • KDSI 1,100 0 (0.00%)
  • KEEN 378 -12 (-3.08%)
  • KEJU 815 -10 (-1.21%)
  • KIAS 51 0 (0.00%)
  • KIJA 292 -2 (-0.68%)
  • KINO 3,130 20 (0.64%)
  • KIOS 252 -26 (-9.35%)
  • KJEN 1,995 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KKGI 212 -2 (-0.93%)
  • KLBF 1,395 5 (0.36%)
  • KMTR 270 -8 (-2.88%)
  • KOBX 107 2 (1.90%)
  • KOPI 615 0 (0.00%)
  • KOTA 700 0 (0.00%)
  • KOTA-W 422 18 (4.46%)
  • KPAL 155 5 (3.33%)
  • KPAS 51 0 (0.00%)
  • KPAS-W 25 3 (13.64%)
  • KPIG 123 -4 (-3.15%)
  • KRAS 270 10 (3.85%)
  • KREN 468 2 (0.43%)
  • LAND 930 -10 (-1.06%)
  • LCKM 338 14 (4.32%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,850 0 (0.00%)
  • LINK 3,600 0 (0.00%)
  • LMAS 92 -12 (-11.54%)
  • LMPI 91 0 (0.00%)
  • LPCK 835 30 (3.73%)
  • LPIN 210 -10 (-4.55%)
  • LPKR 236 -2 (-0.84%)
  • LPLI 68 6 (9.68%)
  • LPPF 3,500 80 (2.34%) © 2010 IMQ - LKBN ANTARA
  • LPPS 78 6 (8.33%)
  • LRNA 170 16 (10.39%)
  • LSIP 1,165 0 (0.00%)
  • LTLS 600 0 (0.00%)
  • LUCK 434 -22 (-4.82%)
  • MAIN 865 20 (2.37%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 13 1 (8.33%)
  • MAPA 3,900 -100 (-2.50%)
  • MAPB 1,550 0 (0.00%)
  • MAPI 885 -5 (-0.56%)
  • MARK 482 2 (0.42%)
  • MASA 492 -8 (-1.60%)
  • MBAP 1,890 -20 (-1.05%)
  • MBSS 422 4 (0.96%)
  • MBTO 85 2 (2.41%)
  • MCAS 1,755 -110 (-5.90%)
  • MCOR 104 -1 (-0.95%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,245 30 (2.47%)
  • MDKI 188 3 (1.62%)
  • MDLN 183 -1 (-0.54%)
  • MDRN 50 0 (0.00%)
  • MEDC 700 0 (0.00%)
  • MEDC-W 141 1 (0.71%) © 2010 IMQ - LKBN ANTARA
  • MEGA 5,650 -50 (-0.88%)
  • MERK 2,210 0 (0.00%)
  • META 152 -12 (-7.32%)
  • MFIN 1,280 0 (0.00%)
  • MFMI 410 2 (0.49%)
  • MGRO 810 -15 (-1.82%)
  • MICE 346 2 (0.58%)
  • MIKA 2,600 0 (0.00%)
  • MINA 71 -37 (-34.26%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,200 0 (0.00%)
  • MLIA 605 20 (3.42%)
  • MLPL 65 1 (1.56%)
  • MLPT 336 4 (1.20%)
  • MMLP 164 -2 (-1.20%)
  • MNCN 1,495 -10 (-0.66%)
  • MPMX 620 5 (0.81%)
  • MPOW 69 -1 (-1.43%)
  • MPPA 114 3 (2.70%)
  • MPRO 990 0 (0.00%)
  • MRAT 135 0 (0.00%)
  • MREI 5,225 0 (0.00%)
  • MSIN 402 10 (2.55%)
  • MTDL 1,740 60 (3.57%) © 2010 IMQ - LKBN ANTARA
  • MTFN 50 0 (0.00%)
  • MTPS 320 -18 (-5.33%)
  • MTSM 206 52 (33.77%)
  • MTWI 59 0 (0.00%)
  • MYOH 1,160 10 (0.87%)
  • MYOR 2,030 30 (1.50%)
  • MYTX 55 5 (10.00%)
  • NATO 1,140 0 (0.00%)
  • NFCX 2,910 -20 (-0.68%)
  • NIKL 474 -6 (-1.25%)
  • NIRO 148 3 (2.07%)
  • NISP 840 0 (0.00%)
  • NRCA 346 6 (1.76%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 454 74 (19.47%)
  • NZIA-W 64 -15 (-18.99%)
  • OASA 370 -14 (-3.65%)
  • OCAP 116 -10 (-7.94%)
  • OKAS 91 -17 (-15.74%)
  • OPMS 76 -2 (-2.56%)
  • PADI 50 0 (0.00%)
  • PALM 202 12 (6.32%)
  • PAMG 154 3 (1.99%)
  • PANI 80 -13 (-13.98%)
  • PANR 252 -12 (-4.55%) © 2010 IMQ - LKBN ANTARA
  • PANS 1,245 -10 (-0.80%)
  • PBID 935 -15 (-1.58%)
  • PBRX 428 58 (15.68%)
  • PBSA 700 -50 (-6.67%)
  • PCAR 246 0 (0.00%)
  • PEHA 950 0 (0.00%)
  • PGAS 1,505 10 (0.67%)
  • PGJO 96 -4 (-4.00%)
  • PICO 805 -140 (-14.81%)
  • PJAA 860 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,200 -290 (-8.31%)
  • PMJS 125 -3 (-2.34%)
  • PNBN 1,200 -5 (-0.41%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,010 0 (0.00%)
  • PNLF 276 12 (4.55%)
  • POLA 52 0 (0.00%)
  • POLI 1,245 -15 (-1.19%)
  • POLL 11,650 100 (0.87%)
  • POLY 51 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 805 5 (0.62%) © 2010 IMQ - LKBN ANTARA
  • PPRE 206 8 (4.04%)
  • PPRO 53 1 (1.92%)
  • PRAS 124 -16 (-11.43%)
  • PRDA 3,800 -180 (-4.52%)
  • PRIM 328 -10 (-2.96%)
  • PRIM-W 29 2 (7.41%)
  • PSAB 228 0 (0.00%)
  • PSDN 159 -12 (-7.02%)
  • PSGO 133 5 (3.91%)
  • PSKT 50 0 (0.00%)
  • PSSI 167 3 (1.83%)
  • PTBA 2,380 40 (1.71%)
  • PTPP 1,485 85 (6.07%)
  • PTPW 880 20 (2.33%)
  • PTRO 1,500 0 (0.00%)
  • PTSN 236 0 (0.00%)
  • PURA 204 -20 (-8.93%)
  • PURA-W 20 -3 (-13.04%)
  • PURE 126 10 (8.62%)
  • PURE-W 27 1 (3.85%)
  • PWON 600 25 (4.35%)
  • PYFA 180 0 (0.00%)
  • PZZA 1,015 5 (0.50%)
  • R-LQ45X 1,003 4 (0.40%)
  • RAJA 125 -1 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • RALS 995 -5 (-0.50%)
  • RBMS 54 -3 (-5.26%)
  • REAL 120 -18 (-13.04%)
  • REAL-W 13 -1 (-7.14%)
  • RICY 141 2 (1.44%)
  • RIGS 298 -4 (-1.32%)
  • RISE 476 4 (0.85%)
  • RODA 53 0 (0.00%)
  • ROTI 1,300 0 (0.00%)
  • RUIS 220 -2 (-0.90%)
  • SAFE 190 -2 (-1.04%)
  • SAME 194 -6 (-3.00%)
  • SATU 56 0 (0.00%)
  • SCCO 9,125 0 (0.00%)
  • SCMA 1,385 35 (2.59%)
  • SDPC 90 0 (0.00%)
  • SFAN 895 5 (0.56%)
  • SFAN-W 310 -215 (-40.95%)
  • SHIP 745 15 (2.05%)
  • SIDO 1,260 30 (2.44%)
  • SILO 6,875 -25 (-0.36%)
  • SIMP 352 4 (1.15%)
  • SINI 1,195 5 (0.42%)
  • SINI-W 520 0 (0.00%)
  • SIPD 825 15 (1.85%) © 2010 IMQ - LKBN ANTARA
  • SKRN 500 8 (1.63%)
  • SLIS 4,730 0 (0.00%)
  • SMAR 3,650 40 (1.11%)
  • SMBR 318 0 (0.00%)
  • SMCB 970 -10 (-1.02%)
  • SMDM 105 -1 (-0.94%)
  • SMDR 200 0 (0.00%)
  • SMGR 11,775 200 (1.73%)
  • SMKL 214 12 (5.94%)
  • SMKL-W 21 0 (0.00%)
  • SMMT 111 0 (0.00%)
  • SMRA 930 45 (5.08%)
  • SMSM 1,460 10 (0.69%)
  • SOCI 131 2 (1.55%)
  • SOSS 388 32 (8.99%)
  • SOSS-W 65 23 (54.76%)
  • SOTS 228 -62 (-21.38%)
  • SOTS-W 58 -1 (-1.69%)
  • SPMA 306 0 (0.00%)
  • SPTO 825 5 (0.61%)
  • SQMI 191 -7 (-3.54%)
  • SRAJ 230 -10 (-4.17%)
  • SRIL 226 12 (5.61%)
  • SRSN 63 4 (6.78%)
  • SRTG 3,590 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SSIA 670 10 (1.52%)
  • SSMS 795 0 (0.00%)
  • SSTM 496 20 (4.20%)
  • STAR 157 -2 (-1.26%)
  • STTP 7,000 400 (6.06%)
  • SULI 51 0 (0.00%)
  • SWAT 88 0 (0.00%)
  • TALF 268 0 (0.00%)
  • TAMA 474 30 (6.76%)
  • TAMA-W 17 -1 (-5.56%)
  • TAMU 165 2 (1.23%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,205 5 (0.42%)
  • TBLA 755 -20 (-2.58%)
  • TBMS 830 40 (5.06%)
  • TCPI 6,975 300 (4.49%)
  • TDPM 202 6 (3.06%)
  • TEBE 1,795 5 (0.28%)
  • TFAS 135 4 (3.05%)
  • TGRA 102 0 (0.00%)
  • TINS 695 20 (2.96%)
  • TIRA 212 2 (0.95%)
  • TIRT 52 -1 (-1.89%)
  • TKIM 7,700 175 (2.33%)
  • TLKM 3,620 10 (0.28%) © 2010 IMQ - LKBN ANTARA
  • TMAS 86 1 (1.18%)
  • TMPO 145 -8 (-5.23%)
  • TNCA 246 -4 (-1.60%)
  • TOTL 408 0 (0.00%)
  • TOTO 250 -6 (-2.34%)
  • TOWR 875 -5 (-0.57%)
  • TPIA 8,975 125 (1.41%)
  • TPMA 286 -2 (-0.69%)
  • TRIM 123 -5 (-3.91%)
  • TRIN 238 4 (1.71%)
  • TRIN-W 25 -8 (-24.24%)
  • TRIS 296 4 (1.37%)
  • TRUK 86 0 (0.00%)
  • TRUS 326 -2 (-0.61%)
  • TSPC 1,345 -10 (-0.74%)
  • TUGU 3,450 0 (0.00%)
  • TURI 1,170 75 (6.85%)
  • UCID 1,600 -60 (-3.61%)
  • ULTJ 1,640 0 (0.00%)
  • UNIC 3,130 0 (0.00%)
  • UNIT 178 -3 (-1.66%)
  • UNSP 91 3 (3.41%)
  • UNTR 18,350 0 (0.00%)
  • UNVR 7,400 0 (0.00%)
  • URBN 1,990 -10 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • URBN-W 30 0 (0.00%)
  • VICO 110 0 (0.00%)
  • VINS 110 -3 (-2.65%)
  • VINS-W 8 -2 (-20.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 306 8 (2.68%)
  • WAPO 96 14 (17.07%)
  • WEGE 292 4 (1.39%)
  • WEHA 151 0 (0.00%)
  • WICO 468 10 (2.18%)
  • WIIM 139 1 (0.72%)
  • WIKA 2,050 50 (2.50%)
  • WINS 98 5 (5.38%)
  • WOMF 250 -4 (-1.57%)
  • WOOD 470 -12 (-2.49%)
  • WOWS 102 -6 (-5.56%)
  • WSBP 238 2 (0.85%)
  • WSKT 1,195 65 (5.75%)
  • WTON 398 12 (3.11%)
  • XBES 964 -45 (-4.46%)
  • XBID 524 -9 (-1.69%)
  • XBNI 1,054 -7 (-0.66%)
  • XCID 79 1 (1.28%)
  • XIIC 1,085 1 (0.09%)
  • XIIF 605 6 (1.00%) © 2010 IMQ - LKBN ANTARA
  • XIIT 543 4 (0.74%)
  • XIJI 625 5 (0.81%)
  • XIPI 174 0 (0.00%)
  • XISI 308 2 (0.65%)
  • XISR 390 0 (0.00%)
  • XKIV 455 10 (2.25%)
  • XPDV 456 -4 (-0.87%)
  • XPMI 940 2 (0.21%)
  • XSBC 106 0 (0.00%)
  • XSSI 87 1 (1.16%)
  • YELO 51 -1 (-1.92%)
  • YELO-W 15 0 (0.00%)
  • YPAS 382 8 (2.14%)
  • YULE 200 0 (0.00%)
  • ZBRA 52 1 (1.96%)
  • ZINC 360 4 (1.12%)
  • ZONE 490 0 (0.00%)
Tower Bersama Infrastructure Tbk. (TBIG)→
Last: 1,205.00
Change: 5.00 (0.4%)
Last Updated: Feb-18 2020 16:21:26
Tuesday, 14 January 2020 - 16:27 WIB - Viewed: 409
TBIG Tetapkan Kupon Surat Utang 4,25%

PT Tower Bersama Infrastructure Tbk (TBIG) telah menetapkan penawaran surat utang dengan jumlah keseluruhan sebesar US$$350 juta dengan tingkat suku bunga 4,25% surat utang tanpa jaminan yang didahulukan jatuh tempo pada 2025.

Friday, 21 June 2019 - 09:43 WIB - Viewed: 367
Menghitung Kekuatan Bisnis TBIG

Saat ini, PT Tower Bersama Infrastructure Tbk (TBIG) memiliki 15.192 site telekomunikasi (termasuk 61 jaringan DAS), tumbuh 12,1% yoy.

Tuesday, 12 March 2019 - 11:07 WIB - Viewed: 372
Tower Bersama Group Tingkatkan Keahlian Lulusan SMK

Tower Bersama Group melalui salah satu anak usahanya, PT Tower Bersama Infrastructure Tbk (TBIG) memberikan kesempatan kepada siswa alumni Program Kurikulum Unggulan TBIG mengikuti program pelatihan dan peningkatan keahlian kerja di bidang site maintenance untuk wilayah Surabaya dan Malang.

Monday, 22 October 2018 - 16:09 WIB - Viewed: 427
Lunaskan Utang, TBIG Kucurkan Anak Usaha Rp628 Miliar

PT Tower Bersama Infrastructure Tbk memberikan pinjaman kepada PT Solu Sindo Kreasi Pratama (SKP) senilai Rp628 miliar.

Tuesday, 2 October 2018 - 17:09 WIB - Viewed: 493
TBIG Akuisisi 19,80% Saham Gihon Telekomunikasi

PT Tower Bersama Infrastructure Tbk (TBIG) mengambil alih sekitar 108,882 juta lembar atau setara 19,80% saham PT Gihon Telekomunikasi Indonesia Tbk (GHON).

Tuesday, 10 April 2018 - 16:38 WIB - Viewed: 363
TBIG Beli 19,79% Saham PT Gihon Telekomunikasi

PT Tower Bersama Infrastucture Tbk (TBIG) membeli sebanyak 108,882 juta saham atau setara 19,79% yang telah dikeluarkan dan disetor setelah pelaksanaan IPO PT Gihon Telekomunikasi Indonesia Tbk.

Thursday, 22 March 2018 - 13:05 WIB - Viewed: 441
TBIG Terbitkan Surat Utang Rp11,7 Triliun

TBG Global Pte Ltd, entitas usaha PT Tower Bersama Infrastructure Tbk (TBIG), akan menerbitkan surat utang senilai US$850 juta atau setara dengan Rp11,7 triliun.

Tuesday, 20 February 2018 - 15:42 WIB - Viewed: 437
TBIG Berikan Bantuan Pangan dan Medis

PT Tower Bersama InfrastructureTbk (TBIG) memberikan bantuan pangan dan pelayanan kesehatan pada tiga kecamatan di wilayah Tegal dan Kabupaten Pekalongan, Jawa Tengah.

Tuesday, 13 February 2018 - 19:15 WIB - Viewed: 1132
Tower Bersama Group Bantu Korban Banjir di Jakarta

Emiten infrastruktur telekomunikasi, PT Tower Bersama Infrastructure Tbk (TBIG) melakukan aksi pelayanan kesehatan dan bantuan pangan kepada para pengungsi korban banjir di kelurahan Cililitan, Kecamatan Kramat Jati, Jakarta Timur.

Monday, 22 January 2018 - 11:03 WIB - Viewed: 532
TBIG Dukung Peningkatan Kesehatan Ibu dan Anak

PT Tower Bersama Infrastructure Tbk (TBIG) melalui kegiatan Corporate Social Responsibility (CSR) memberikan dukungan program sosialisasi dan edukasi kesehatan melalui unit Mobil Klinik (Monik) khusus melayani ibu dan anak di Kecamatan Kedungwuni dan Wiradesa, Kabupaten Pekalongan, Jawa Tengah.

Monday, 11 December 2017 - 08:00 WIB - Viewed: 738
TBIG Boyong Platinum TKMPN 2017

PT Tower Bersama Infrastruture Tbk (TBIG) meraih penghargaan platinum di ajang Temu Karya Mutu dan Produktivitas Nasional (TKMPN) 2017 yang diselenggarakan di kota Padang, Sumatera Barat.

Wednesday, 27 September 2017 - 15:08 WIB - Viewed: 582
TBIG Bantu Pengungsi Gunung Agung

PT Tower Bersama Infrastruktur Tbk (TBIG) memberangkatkan armada Mobil Klinik (Monik) yang berbasis di kota Kediri menuju propinsi Bali sebagai antisipasi terkait meningkatnya aktivitas vulkanik Gunung Agung.

Wednesday, 17 May 2017 - 17:59 WIB - Viewed: 570
TBIG Tebar Dividen Rp995 Miliar

Rapat Umum Pemegang Saham (RUPS) PT Tower Bersama Infrastructure Tbk (TBIG) menyetujui pembagian dividen tahun buku 2016 senilai total Rp995 miliar.

Thursday, 4 May 2017 - 10:44 WIB - Viewed: 1032
TBIG Luncurkan Kurikulum Unggulan SMK

PT Tower Bersama Infrastructure Tbk (TBIG) meluncurkan program kurikulum unggulan perseroan untuk Sekolah Menengah Kejuruan (SMK).

Thursday, 27 April 2017 - 05:20 WIB - Viewed: 789
TBIG Beri Pinjaman ke Solu Sindo Rp700 Miliar

PT Tower Bersama Infrastructure Tbk (TBIG) akan menyediakan pinjaman kepada PT Solu Sindo Kreasi Pratama (SKP) senilai Rp700 miliar.

Friday, 31 March 2017 - 13:38 WIB - Viewed: 1176
TBIG Genggam Pinjaman Rp6,6 Triliun

PT Tower Bersama Infrastructure Tbk (TBIG) telah menandatangani pinjaman bank sebesar US$500 juta atau setara Rp6,660 triliun.

Tuesday, 21 March 2017 - 16:28 WIB - Viewed: 695
Tower Bersama Bantu Korban Banjir di Lampung

PT Tower Bersama Infrastructure Tbk (TBIG) melakukan aksi kemanusiaan pada dua tempat yaitu kelurahan Pekondo, Kecamatan Way Lima dan Desa Kedondong, Kecamatan Kedondong, Kabupaten Pesawaran, Propinsi Lampung untuk membantu meringankan beban korban banjir di wilayah tersebut.

Wednesday, 14 December 2016 - 11:47 WIB - Viewed: 583
TBIG Bantu Korban Banjir Bojonegoro

PT Tower Bersama Infrastructure Tbk (TBIG) menurunkan mobil klinik untuk memberikan pelayanan kesehatan gratis kepada masyarakat Kabupaten Bojonegoro yang menjadi korban banjir akibat luapan sungai Bengawan Solo.

Monday, 19 September 2016 - 11:05 WIB - Viewed: 935
TBIG Anggarkan Rp1,5 Triliun untuk Buyback Saham

PT Tower Bersama Infrastructure Tbk (TBIG) berencana melakukan pembelian kembali (buyback) saham sebanyak 236 juta lembar saham atau sekitar 5%, dengan dana yang yang disisihkan Rp1,5 triliun.

Tuesday, 28 June 2016 - 16:24 WIB - Viewed: 839
Obligasi Tower Bersama Hanya Terserap 38%

PT Tower Bersama Infrastructure Tbk (TBIG) menyatakan total penerbitan obligasi PUB TBIG II Tahap I Tahun 2016 sebesar Rp230 miliar.

Tuesday, 5 April 2016 - 11:38 WIB - Viewed: 1013
Entitas Usaha TBIG Emisi Notes US$500 Juta

TBG Blobal Pte. Ltd, entitas anak PT Tower Bersama Infrastructure Bersama Tbk (TBIG), berencana menerbitkan surat utang senilai US$500 juta.

Tuesday, 5 April 2016 - 11:03 WIB - Viewed: 821
Perjanjian Tukar Guling Saham Mitratel Berakhir

Perjanjian penukaran saham (share swap) Mitratel antara PT Telkom Indonesia (Persero) Tbk dan PT Tower Bersama Infrastructure Tbk telah berakhir pada 31 Maret 2016.

Wednesday, 1 July 2015 - 14:27 WIB - Viewed: 1286
Telkom-TBIG Perpanjang Waktu Tukar Guling Saham

PT Telkom Indonesia (Persero) Tbk dan PT Tower Bersama Infrastructure Tbk (TBIG) sepakat memparpanjang pertukaran saham PT Dayamitra Telekomunikasi (Mitratel).

Tuesday, 23 June 2015 - 04:00 WIB - Viewed: 780
Menguji Bisnis Menara TBIG

Selama bertahun-tahun perkembangan industri telekomunikasi telah berkembang pesat. Lebih dari setengah dari populasi dunia menggunakan ponsel seluler untuk berkomunikasi.

Tuesday, 26 May 2015 - 15:26 WIB - Viewed: 803
TBIG Tunjuk Indo Premier Garap Buyback

PT Tower Bersama Infrastructure Tbk (TBIG) telah menunjuk PT Indo Premier Securities sebagai penjamin emisi pembelian kembali saham (buyback).

Monday, 11 May 2015 - 12:10 WIB - Viewed: 943
Provident Crossing Saham TBIG Rp257 Miliar

PT Provident Capital Indonesia Tbk menyatakan telah mengurangi kepemilikan saham di PT Tower Bersama Infrastructure Tbk (TBIG).

Wednesday, 4 March 2015 - 10:28 WIB - Viewed: 1098
Pendapatan TBIG Meningkat 23%

PT Tower Bersama Infrastructure Tbk (TBIG) sepanjang 2014 mencatatkan pendapatan mencapai Rp3,30 triliun atau meningkat 23% dibandingkan periode yang sama tahun sebelumnya.

Tuesday, 25 November 2014 - 15:24 WIB - Viewed: 800
TBIG Selesaikan Refinancing Pinjaman

PT Tower Bersama Infrastructure Tbk (TBIG) penyelesaian pembiyaan kembali (refinancing) fasilitas pinjaman yang sudah ada dengan fasilitas pinjaman berjangka dan revolving tanpa jaminan US$1 miliar serta fasilitas pinjaman revolving tanpa jaminan US$300 juta.

Monday, 24 November 2014 - 12:23 WIB - Viewed: 804
Provident Jual Saham TBIG Rp1,4 Triliun

PT Provident Capital Indonesia telah mendivestasikan sahamnya yang ditempatkan di PT Tower Bersama Infrastructure Tbk (TBIG) sebanyak 168 juta lembar.

Thursday, 13 November 2014 - 13:51 WIB - Viewed: 1137
TBIG Luncurkan Mobil Kesehatan Keliling

PT Tower Bersama Infrastructure Tbk (TBIG) meluncurkan Mobil Kesehatan Keliling (Monik) di kota Medan, Sumatera Utara dan Jawa Tengah.

Tuesday, 11 November 2014 - 09:51 WIB - Viewed: 1047
Pendapatan TBIG Naik 24,4%

PT Tower Bersama Infrastructure Tbk (TBIG) hingga sembilan bulan pertama 2014 membukukan pendapatan mencapai Rp2,43 triliun atau meningkat 24,4% dibandingkan periode yang sama tahun sebelumnya.

Friday, 10 October 2014 - 10:20 WIB - Viewed: 942
TBIG Kuasai 49% Saham Mitratel

PT Tower Bersama Infrastructure Tbk (TBIG) melakukan pertukaran saham dengan PT Telkom Indonesia Tbk (TLKM) dimana, Telkom akan menukar 49% sahamnya di PT Dayamitra Telekomunikasi (Mitratel) dengan 290 juta lembar atau 5,7% saham baru milik TBIG.

Wednesday, 20 August 2014 - 14:54 WIB - Viewed: 1135
Pendapatan TBIG Meningkat 24,4%

PT Tower Bersama Infrastructure Tbk (TBIG) hingga enam bulan pertama 2014 mencapai Rp1,58 triliun atau meningkat 24,4% dibandingkan periode yang sama tahun sebelumnya.

Thursday, 5 June 2014 - 12:04 WIB - Viewed: 1071
TBIG Akan Jual Saham Buyback

PT Tower Bersama Infrastructure Tbk (TBIG) telah menyelesaikan pembelian kembali saham (share buyback) sebanyak 78,705 juta saham.

Thursday, 13 March 2014 - 16:56 WIB - Viewed: 1021
Erwin Soeryadjaya Beli Saham TBIG Rp36 Miliar

Komisaris Utama PT Tower Bersama Infrastructure Tbk (TBIG) Erwin Soeryadjaya telah membeli sebanyak 7,132 juta lembar saham TBIG dari Natural Resources Investment Ltd, pada harga Rp5.114 dengan nilai pembelian Rp36,475 miliar.

Tuesday, 25 February 2014 - 11:21 WIB - Viewed: 1358
TBIG Catat Pendapatan Rp2,6 Triliun Pada 2013

PT Tower Bersama Infrastructure Tbk (TBIG) mencatat pendapatan sepanjang 2013 sekitar Rp2,690 triliun, atau meningkat 57%.