Search:
Monday, Sep-23 2019 06:20 WIB
  • AGRI 1,373.410 5.850 (0.428%)
  • BASIC-IND 880.940 -6.690 (-0.754%)
  • BISNIS-27 542.670 -1.200 (-0.221%)
  • COMPOSITE 6,231.470 -13.000 (-0.208%)
  • CONSUMER 2,224.360 -12.730 (-0.569%)
  • DBX 1,141.560 -5.020 (-0.438%)
  • FINANCE 1,256.020 -5.060 (-0.401%)
  • I-GRADE 174.290 -0.490 (-0.280%)
  • IDX30 535.930 -1.240 (-0.231%)
  • IDX80 139.510 -0.300 (-0.215%)
  • IDXBUMN20 398.020 1.250 (0.315%)
  • IDXG30 138.370 -0.500 (-0.360%)
  • IDXHIDIV20 489.860 -1.110 (-0.226%)
  • IDXSMC-COM 268.560 -0.140 (-0.052%)
  • IDXSMC-LIQ 321.560 1.080 (0.337%)
  • IDXV30 143.290 -0.160 (-0.112%)
  • INFOBANK15 961.590 -7.780 (-0.803%)
  • INFRASTRUC 1,228.510 14.720 (1.213%)
  • Investor33 455.670 -3.210 (-0.700%)
  • ISSI 190.940 -0.140 (-0.073%)
  • JII 695.030 1.400 (0.202%)
  • JII70 235.510 0.100 (0.042%)
  • KOMPAS100 1,252.830 -3.870 (-0.308%)
  • LQ45 980.770 -2.030 (-0.207%)
  • MANUFACTUR 1,463.560 -8.870 (-0.602%)
  • MBX 1,732.380 -3.050 (-0.176%)
  • MINING 1,665.440 14.210 (0.861%)
  • MISC-IND 1,168.550 -4.930 (-0.420%)
  • MNC36 341.330 -1.770 (-0.516%)
  • PEFINDO25 337.900 -0.870 (-0.257%)
  • PROPERTY 500.600 -0.840 (-0.168%)
  • SMinfra18 330.390 1.030 (0.313%)
  • SRI-KEHATI 391.010 -1.320 (-0.336%)
  • TOTAL_MARKET 6,231.470 -13.000 (-0.208%)
  • TRADE 796.550 -5.220 (-0.651%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,925 0 (0.00%)
  • ABBA 139 -1 (-0.71%)
  • ABMM 1,950 145 (8.03%)
  • ACES 1,735 -5 (-0.29%)
  • ACST 1,160 20 (1.75%)
  • ADES 1,095 5 (0.46%)
  • ADHI 1,340 0 (0.00%)
  • ADMF 10,750 0 (0.00%)
  • ADMG 208 -2 (-0.95%)
  • ADRO 1,400 30 (2.19%)
  • AGII 625 5 (0.81%)
  • AGRO 240 0 (0.00%)
  • AGRS 190 0 (0.00%)
  • AHAP 75 19 (33.93%)
  • AKKU 50 0 (0.00%)
  • AKPI 416 6 (1.46%)
  • AKRA 3,910 0 (0.00%)
  • AKSI 490 -30 (-5.77%)
  • ALDO 380 0 (0.00%)
  • ALKA 420 -68 (-13.93%)
  • ALMI 370 -30 (-7.50%)
  • ALTO 388 8 (2.11%)
  • AMFG 4,750 0 (0.00%)
  • AMIN 300 0 (0.00%)
  • AMRT 900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANDI 1,660 -70 (-4.05%)
  • ANJT 790 -5 (-0.63%)
  • ANTM 1,065 20 (1.91%)
  • APEX 462 -88 (-16.00%)
  • APIC 705 0 (0.00%)
  • APIC-W 550 0 (0.00%)
  • APII 172 0 (0.00%)
  • APLI 101 2 (2.02%)
  • APLN 250 4 (1.63%)
  • APOL-W2 20 -5 (-20.00%)
  • ARII 740 0 (0.00%)
  • ARKA 1,615 5 (0.31%)
  • ARMY 266 -8 (-2.92%)
  • ARNA 510 -5 (-0.97%)
  • ARTA 388 -2 (-0.51%)
  • ARTI 50 0 (0.00%)
  • ARTO 790 0 (0.00%)
  • ASGR 1,005 0 (0.00%)
  • ASII 6,575 -25 (-0.38%)
  • ASJT 185 -3 (-1.60%)
  • ASMI 1,080 5 (0.47%)
  • ASRI 300 -12 (-3.85%)
  • ASRM 2,250 -100 (-4.26%)
  • ASSA 800 30 (3.90%)
  • AUTO 1,290 -10 (-0.77%) © 2010 IMQ - LKBN ANTARA
  • BABP 52 0 (0.00%)
  • BABP-W2 31 -4 (-11.43%)
  • BABP-W3 40 0 (0.00%)
  • BAJA 73 0 (0.00%)
  • BALI 1,400 -35 (-2.44%)
  • BAPA 89 4 (4.71%)
  • BAPI 122 -6 (-4.69%)
  • BAPI-W 12 -1 (-7.69%)
  • BATA 700 -5 (-0.71%)
  • BAYU 1,510 -15 (-0.98%)
  • BBCA 29,950 -200 (-0.66%)
  • BBHI 169 1 (0.60%)
  • BBKP 278 -2 (-0.71%)
  • BBNI 7,650 -125 (-1.61%)
  • BBRI 4,160 -60 (-1.42%)
  • BBTN 2,260 0 (0.00%)
  • BBYB 280 0 (0.00%)
  • BCAP 160 -3 (-1.84%)
  • BCIP 84 0 (0.00%)
  • BDMN 4,640 -110 (-2.32%)
  • BEEF 348 0 (0.00%)
  • BEEF-W 40 1 (2.56%)
  • BEKS 50 0 (0.00%)
  • BELL 520 5 (0.97%)
  • BEST 286 -6 (-2.05%) © 2010 IMQ - LKBN ANTARA
  • BFIN 550 0 (0.00%)
  • BGTG 71 0 (0.00%)
  • BHIT 73 1 (1.39%)
  • BIKA 214 10 (4.90%)
  • BIMA 52 1 (1.96%)
  • BINA 860 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 14 0 (0.00%)
  • BIPP 69 0 (0.00%)
  • BIRD 2,590 -10 (-0.38%)
  • BISI 1,385 -10 (-0.72%)
  • BJBR 1,640 65 (4.13%)
  • BJTM 645 0 (0.00%)
  • BKDP 59 2 (3.51%)
  • BKSL 124 -1 (-0.80%)
  • BKSL-W 25 0 (0.00%)
  • BKSW 194 5 (2.65%)
  • BLTA 50 0 (0.00%)
  • BLUE 570 -15 (-2.56%)
  • BMRI 7,075 -25 (-0.35%)
  • BMSR 98 -2 (-2.00%)
  • BMTR 358 12 (3.47%)
  • BNBA 304 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,010 -10 (-0.98%) © 2010 IMQ - LKBN ANTARA
  • BNII 228 0 (0.00%)
  • BNLI 1,085 20 (1.88%)
  • BOGA 825 10 (1.23%)
  • BOLA 366 0 (0.00%)
  • BOLT 875 0 (0.00%)
  • BOSS 800 0 (0.00%)
  • BPFI 1,130 -10 (-0.88%)
  • BPTR 101 0 (0.00%)
  • BRIS 430 2 (0.47%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,000 -30 (-2.91%)
  • BRPT-W 635 -15 (-2.31%)
  • BSDE 1,415 10 (0.71%)
  • BSIM 570 -5 (-0.87%)
  • BTEK 61 2 (3.39%)
  • BTON 212 -6 (-2.75%)
  • BTPN 3,280 0 (0.00%)
  • BTPS 3,320 50 (1.53%)
  • BUDI 101 0 (0.00%)
  • BUKK 1,695 -5 (-0.29%)
  • BULL 195 3 (1.56%)
  • BULL-W 100 0 (0.00%)
  • BUMI 94 0 (0.00%)
  • BUVA 87 1 (1.16%)
  • BVIC 170 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BWPT 138 3 (2.22%)
  • BYAN 16,600 0 (0.00%)
  • CAKK 112 0 (0.00%)
  • CAKK-W 21 0 (0.00%)
  • CAMP 500 0 (0.00%)
  • CANI 195 10 (5.41%)
  • CARS 234 4 (1.74%)
  • CASA 388 -2 (-0.51%)
  • CASS 645 0 (0.00%)
  • CCSI 310 -14 (-4.32%)
  • CEKA 1,490 -15 (-1.00%)
  • CENT 82 0 (0.00%)
  • CFIN 308 0 (0.00%)
  • CINT 266 4 (1.53%)
  • CITY 188 -5 (-2.59%)
  • CLAY 5,000 10 (0.20%)
  • CLEO 570 -5 (-0.87%)
  • CLPI 800 0 (0.00%)
  • CMNP 1,490 15 (1.02%)
  • CNKO 50 0 (0.00%)
  • COCO 925 5 (0.54%)
  • COWL 202 -8 (-3.81%)
  • CPIN 5,225 -75 (-1.42%)
  • CPRI 56 0 (0.00%)
  • CPRI-W 23 -1 (-4.17%) © 2010 IMQ - LKBN ANTARA
  • CPRO 50 0 (0.00%)
  • CSAP 466 0 (0.00%)
  • CSIS 97 -2 (-2.02%)
  • CTRA 1,125 10 (0.90%)
  • CTTH 94 0 (0.00%)
  • DAYA 238 -2 (-0.83%)
  • DEAL 1,580 -5 (-0.32%)
  • DEFI 1,855 -5 (-0.27%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,010 55 (5.76%)
  • DIGI 1,685 -10 (-0.59%)
  • DILD 420 0 (0.00%)
  • DIVA 3,660 -10 (-0.27%)
  • DKFT 236 6 (2.61%)
  • DLTA 7,100 0 (0.00%)
  • DMAS 298 -2 (-0.67%)
  • DNET 3,070 10 (0.33%)
  • DOID 346 -2 (-0.57%)
  • DPNS 286 -2 (-0.69%)
  • DPUM 110 -5 (-4.35%)
  • DSFI 130 1 (0.78%)
  • DSNG 330 0 (0.00%)
  • DUCK 1,620 -20 (-1.22%)
  • DVLA 2,200 40 (1.85%)
  • DWGL 252 4 (1.61%) © 2010 IMQ - LKBN ANTARA
  • DWGL-W 47 0 (0.00%)
  • DYAN 131 0 (0.00%)
  • EAST 133 3 (2.31%)
  • EAST-W 14 1 (7.69%)
  • ECII 1,115 -5 (-0.45%)
  • EKAD 870 5 (0.58%)
  • ELSA 338 -4 (-1.17%)
  • EMTK 5,100 -375 (-6.85%)
  • ENRG 58 1 (1.75%)
  • ENVY 1,575 5 (0.32%)
  • EPMT 2,150 -100 (-4.44%)
  • ERAA 1,925 -15 (-0.77%)
  • ERTX 129 6 (4.88%)
  • ESSA 262 6 (2.34%)
  • ESTI 98 1 (1.03%)
  • ETWA 81 -2 (-2.41%)
  • EXCL 3,410 -60 (-1.73%)
  • FAST 2,800 170 (6.46%)
  • FASW 7,875 -175 (-2.17%)
  • FILM 416 -64 (-13.33%)
  • FINN 50 0 (0.00%)
  • FIRE 2,460 -90 (-3.53%)
  • FISH 3,000 -100 (-3.23%)
  • FITT 90 -1 (-1.10%)
  • FITT-W 30 -3 (-9.09%) © 2010 IMQ - LKBN ANTARA
  • FOOD 140 -2 (-1.41%)
  • FORZ 930 -10 (-1.06%)
  • FPNI 133 1 (0.76%)
  • FREN 166 3 (1.84%)
  • FREN-W 102 0 (0.00%)
  • FUJI 115 -2 (-1.71%)
  • GAMA 50 0 (0.00%)
  • GDST 81 -1 (-1.22%)
  • GEMA 378 -2 (-0.53%)
  • GGRM 54,600 -550 (-1.00%)
  • GGRP 855 -90 (-9.52%)
  • GHON 1,450 -150 (-9.38%)
  • GIAA 550 25 (4.76%)
  • GJTL 645 0 (0.00%)
  • GLOB 426 6 (1.43%)
  • GMFI 202 -2 (-0.98%)
  • GMTD 18,875 -25 (-0.13%)
  • GOLD 238 0 (0.00%)
  • GOOD 1,665 -50 (-2.92%)
  • GPRA 91 -2 (-2.15%)
  • GSMF 114 -1 (-0.87%)
  • GTBO 166 7 (4.40%)
  • GWSA 190 6 (3.26%)
  • GZCO 50 0 (0.00%)
  • HDIT 755 -40 (-5.03%) © 2010 IMQ - LKBN ANTARA
  • HEAL 3,500 40 (1.16%)
  • HELI 177 0 (0.00%)
  • HELI-W 13 -2 (-13.33%)
  • HERO 675 -55 (-7.53%)
  • HEXA 3,220 0 (0.00%)
  • HITS 645 15 (2.38%)
  • HKMU 322 -4 (-1.23%)
  • HMSP 2,350 0 (0.00%)
  • HOKI 845 5 (0.60%)
  • HOME 84 -29 (-25.66%)
  • HOTL 168 13 (8.39%)
  • HRME 985 -15 (-1.50%)
  • HRTA 278 -2 (-0.71%)
  • HRUM 1,405 20 (1.44%)
  • IATA 50 0 (0.00%)
  • IBFN-W 28 1 (3.70%)
  • ICBP 11,950 50 (0.42%)
  • ICON 100 1 (1.01%)
  • IDPR 332 18 (5.73%)
  • IGAR 342 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 138 -1 (-0.72%)
  • IKBI 280 8 (2.94%)
  • IMAS 1,735 -15 (-0.86%)
  • IMJS 446 -4 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,035 -5 (-0.48%)
  • INAF 1,740 -15 (-0.85%)
  • INAI 430 -26 (-5.70%)
  • INCF 66 -1 (-1.49%)
  • INCI 438 -2 (-0.45%)
  • INCO 3,860 170 (4.61%)
  • INDF 7,700 -175 (-2.22%)
  • INDR 3,770 -220 (-5.51%)
  • INDS 2,430 20 (0.83%)
  • INDY 1,405 -15 (-1.06%)
  • INKP 6,975 50 (0.72%)
  • INOV 392 -4 (-1.01%)
  • INPC 67 0 (0.00%)
  • INPC-W 7 -1 (-12.50%)
  • INPS 3,450 10 (0.29%)
  • INTA 470 0 (0.00%)
  • INTD 157 -3 (-1.88%)
  • INTP 20,575 -325 (-1.56%)
  • IPCC 1,140 0 (0.00%)
  • IPCM 238 -2 (-0.83%)
  • IPOL 104 -3 (-2.80%)
  • IPTV 520 -10 (-1.89%)
  • IPTV-W 28 -1 (-3.45%)
  • ISAT 3,210 0 (0.00%)
  • ISSP 121 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ITIC 1,100 -40 (-3.51%)
  • ITMA 820 0 (0.00%)
  • ITMG 12,425 -325 (-2.55%)
  • JAST 1,550 5 (0.32%)
  • JAWA 119 3 (2.59%)
  • JAYA 97 -1 (-1.02%)
  • JAYA-W 19 0 (0.00%)
  • JIHD 550 -10 (-1.79%)
  • JKON 428 -72 (-14.40%)
  • JPFA 1,585 -25 (-1.55%)
  • JRPT 700 25 (3.70%)
  • JSKY 870 10 (1.16%)
  • JSMR 5,650 75 (1.35%)
  • JTPE 980 0 (0.00%)
  • KAEF 2,960 10 (0.34%)
  • KARW 89 -7 (-7.29%)
  • KAYU 230 2 (0.88%)
  • KBLI 685 -10 (-1.44%)
  • KBLM 322 -20 (-5.85%)
  • KDSI 1,360 -5 (-0.37%)
  • KEEN 670 20 (3.08%)
  • KIAS 82 0 (0.00%)
  • KIJA 316 -2 (-0.63%)
  • KINO 3,480 10 (0.29%)
  • KIOS 400 -2 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • KIOS-W 200 0 (0.00%)
  • KJEN 1,995 5 (0.25%)
  • KKGI 248 8 (3.33%)
  • KLBF 1,665 -15 (-0.89%)
  • KMTR 324 10 (3.18%)
  • KOBX 157 4 (2.61%)
  • KONI 680 -10 (-1.45%)
  • KOPI 645 0 (0.00%)
  • KOTA 595 0 (0.00%)
  • KOTA-W 19 -2 (-9.52%)
  • KPAL 680 120 (21.43%)
  • KPAS 110 -1 (-0.90%)
  • KPAS-W 29 0 (0.00%)
  • KPIG 140 -6 (-4.11%)
  • KRAH 1,135 -365 (-24.33%)
  • KRAS 366 -2 (-0.54%)
  • KREN 575 10 (1.77%)
  • LAND 1,440 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,250 0 (0.00%)
  • LINK 3,920 -100 (-2.49%)
  • LMAS 60 1 (1.69%)
  • LMPI 143 3 (2.14%) © 2010 IMQ - LKBN ANTARA
  • LMSH 474 0 (0.00%)
  • LPCK 1,280 -40 (-3.03%)
  • LPIN 290 -6 (-2.03%)
  • LPKR 250 -8 (-3.10%)
  • LPLI 144 0 (0.00%)
  • LPPF 3,200 170 (5.61%)
  • LPPS 91 -1 (-1.09%)
  • LRNA 136 0 (0.00%)
  • LSIP 1,250 35 (2.88%)
  • LTLS 655 0 (0.00%)
  • LUCK 1,475 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 940 -5 (-0.53%)
  • MAMI 147 7 (5.00%)
  • MAMI-W 25 1 (4.17%)
  • MAPA 5,175 -200 (-3.72%)
  • MAPB 1,780 50 (2.89%)
  • MAPI 1,000 15 (1.52%)
  • MARI 250 -6 (-2.34%)
  • MARK 492 -2 (-0.40%)
  • MASA 550 5 (0.92%)
  • MBAP 1,950 -45 (-2.26%)
  • MBSS 525 5 (0.96%)
  • MBTO 121 -11 (-8.33%)
  • MCAS 3,230 20 (0.62%) © 2010 IMQ - LKBN ANTARA
  • MCOR 140 0 (0.00%)
  • MDIA 119 -4 (-3.25%)
  • MDKA 6,350 150 (2.42%)
  • MDKI 198 -2 (-1.00%)
  • MDLN 240 -2 (-0.83%)
  • MDRN 50 0 (0.00%)
  • MEDC 740 -10 (-1.33%)
  • MEDC-W 165 5 (3.12%)
  • MEGA 5,650 50 (0.89%)
  • MERK 2,890 90 (3.21%)
  • META 196 0 (0.00%)
  • MFIN 1,150 0 (0.00%)
  • MFMI 480 0 (0.00%)
  • MGRO 845 0 (0.00%)
  • MICE 350 0 (0.00%)
  • MIKA 2,430 -70 (-2.80%)
  • MINA 2,120 -180 (-7.83%)
  • MKNT 51 1 (2.00%)
  • MLBI 18,000 25 (0.14%)
  • MLIA 1,500 0 (0.00%)
  • MLPL 90 0 (0.00%)
  • MLPT 700 30 (4.48%)
  • MMLP 338 0 (0.00%)
  • MNCN 1,250 -20 (-1.57%)
  • MOLI 915 -5 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • MPMX 725 -5 (-0.68%)
  • MPOW 181 -5 (-2.69%)
  • MPPA 179 6 (3.47%)
  • MPRO 720 0 (0.00%)
  • MRAT 157 -3 (-1.88%)
  • MREI 6,000 -200 (-3.23%)
  • MSIN 458 -10 (-2.14%)
  • MSKY 970 10 (1.04%)
  • MTDL 1,310 50 (3.97%)
  • MTFN 50 0 (0.00%)
  • MTLA 450 0 (0.00%)
  • MTPS 1,400 0 (0.00%)
  • MTPS-W 600 -40 (-6.25%)
  • MTRA 338 4 (1.20%)
  • MTSM 216 -6 (-2.70%)
  • MTWI 84 -2 (-2.33%)
  • MYOH 1,290 0 (0.00%)
  • MYOR 2,400 0 (0.00%)
  • MYRX 95 -2 (-2.06%)
  • NASA 765 10 (1.32%)
  • NATO 810 0 (0.00%)
  • NELY 153 0 (0.00%)
  • NFCX 2,600 -20 (-0.76%)
  • NIKL 1,220 -30 (-2.40%)
  • NIRO 144 4 (2.86%) © 2010 IMQ - LKBN ANTARA
  • NISP 845 -5 (-0.59%)
  • NOBU 940 40 (4.44%)
  • NRCA 386 0 (0.00%)
  • NUSA 76 -5 (-6.17%)
  • NUSA-W 10 -1 (-9.09%)
  • OASA 380 0 (0.00%)
  • OKAS 216 -42 (-16.28%)
  • PADI 705 20 (2.92%)
  • PALM 220 -10 (-4.35%)
  • PAMG 153 -2 (-1.29%)
  • PANI 104 3 (2.97%)
  • PANR 372 2 (0.54%)
  • PANS 1,600 0 (0.00%)
  • PBID 990 -30 (-2.94%)
  • PBRX 775 0 (0.00%)
  • PBSA 392 2 (0.51%)
  • PCAR 2,050 0 (0.00%)
  • PDES 1,225 10 (0.82%)
  • PEGE 218 6 (2.83%)
  • PEHA 1,400 10 (0.72%)
  • PGAS 2,170 0 (0.00%)
  • PGLI 242 0 (0.00%)
  • PJAA 1,015 0 (0.00%)
  • PKPK 78 1 (1.30%)
  • PNBN 1,365 -35 (-2.50%) © 2010 IMQ - LKBN ANTARA
  • PNBS 52 1 (1.96%)
  • PNIN 1,290 -5 (-0.39%)
  • PNLF 306 2 (0.66%)
  • POLA 840 0 (0.00%)
  • POLI 1,335 170 (14.59%)
  • POLL 5,500 175 (3.29%)
  • POLU 2,210 30 (1.38%)
  • POLY 68 -1 (-1.45%)
  • POOL 1,620 -5 (-0.31%)
  • POWR 1,100 90 (8.91%)
  • PPRE 332 2 (0.61%)
  • PPRO 106 -3 (-2.75%)
  • PRDA 4,420 0 (0.00%)
  • PRIM 386 -2 (-0.52%)
  • PRIM-W 40 4 (11.11%)
  • PSAB 240 -4 (-1.64%)
  • PSDN 167 2 (1.21%)
  • PSSI 174 -1 (-0.57%)
  • PTBA 2,470 10 (0.41%)
  • PTPP 1,785 -5 (-0.28%)
  • PTRO 1,460 0 (0.00%)
  • PTSN 420 -2 (-0.47%)
  • PWON 675 0 (0.00%)
  • PZZA 1,105 45 (4.25%)
  • R-LQ45X 1,028 -7 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • RAJA 250 -4 (-1.57%)
  • RALS 1,210 -10 (-0.82%)
  • RANC 370 -4 (-1.07%)
  • RBMS 116 -1 (-0.85%)
  • RDTX 6,900 375 (5.75%)
  • RICY 166 0 (0.00%)
  • RIGS 256 -8 (-3.03%)
  • RIMO 122 -1 (-0.81%)
  • RISE 620 -10 (-1.59%)
  • RMBA 338 -20 (-5.59%)
  • RODA 228 0 (0.00%)
  • ROTI 1,245 -10 (-0.80%)
  • RUIS 244 2 (0.83%)
  • SAFE 200 -4 (-1.96%)
  • SAME 484 -2 (-0.41%)
  • SAPX 1,000 130 (14.94%)
  • SATU 110 0 (0.00%)
  • SCCO 9,200 0 (0.00%)
  • SCMA 1,245 10 (0.81%)
  • SDMU 51 -1 (-1.92%)
  • SDRA 850 0 (0.00%)
  • SFAN 1,105 -10 (-0.90%)
  • SGRO 2,200 0 (0.00%)
  • SHIP 780 -5 (-0.64%)
  • SIDO 1,165 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SILO 7,200 75 (1.05%)
  • SIMA 82 -1 (-1.20%)
  • SIMP 344 4 (1.18%)
  • SIPD 1,080 0 (0.00%)
  • SKRN 458 6 (1.33%)
  • SKYB 82 -1 (-1.20%)
  • SMAR 3,960 0 (0.00%)
  • SMBR 700 -10 (-1.41%)
  • SMCB 1,330 -10 (-0.75%)
  • SMDM 125 0 (0.00%)
  • SMDR 280 0 (0.00%)
  • SMGR 12,850 400 (3.21%)
  • SMKL 244 2 (0.83%)
  • SMKL-W 23 0 (0.00%)
  • SMMA 11,000 1,000 (10.00%)
  • SMMT 121 0 (0.00%)
  • SMRA 1,190 -25 (-2.06%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,440 5 (0.35%)
  • SOCI 204 2 (0.99%)
  • SOSS 318 -18 (-5.36%)
  • SOSS-W 41 0 (0.00%)
  • SOTS 286 0 (0.00%)
  • SOTS-W 88 13 (17.33%)
  • SPMA 350 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SPTO 1,020 0 (0.00%)
  • SQMI 200 1 (0.50%)
  • SRAJ 240 -8 (-3.23%)
  • SRIL 328 -2 (-0.61%)
  • SRSN 70 1 (1.45%)
  • SRTG 3,680 -10 (-0.27%)
  • SSIA 775 10 (1.31%)
  • SSMS 915 20 (2.23%)
  • SSTM 490 36 (7.93%)
  • STAR 99 1 (1.02%)
  • SULI 50 0 (0.00%)
  • SURE 3,080 -10 (-0.32%)
  • SWAT 120 2 (1.69%)
  • TAMU 464 -10 (-2.11%)
  • TARA 735 -5 (-0.68%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,825 -75 (-1.27%)
  • TBLA 895 5 (0.56%)
  • TCID 12,000 500 (4.35%)
  • TCPI 8,300 100 (1.22%)
  • TDPM 326 12 (3.82%)
  • TELE 344 2 (0.58%)
  • TFAS 244 -8 (-3.17%)
  • TFCO 555 0 (0.00%)
  • TGRA 870 -5 (-0.57%) © 2010 IMQ - LKBN ANTARA
  • TIFA 173 7 (4.22%)
  • TINS 1,120 40 (3.70%)
  • TIRA 286 42 (17.21%)
  • TIRT 69 0 (0.00%)
  • TKIM 10,425 175 (1.71%)
  • TLKM 4,290 80 (1.90%)
  • TMAS 126 0 (0.00%)
  • TMPO 162 11 (7.28%)
  • TNCA 290 10 (3.57%)
  • TOBA 366 2 (0.55%)
  • TOPS 590 -10 (-1.67%)
  • TOTL 486 -4 (-0.82%)
  • TOTO 312 0 (0.00%)
  • TOWR 645 -5 (-0.77%)
  • TPIA 8,350 -75 (-0.89%)
  • TPMA 288 0 (0.00%)
  • TRAM 113 4 (3.67%)
  • TRAM-W 35 -2 (-5.41%)
  • TRIM 150 -20 (-11.76%)
  • TRIS 270 -2 (-0.74%)
  • TRUK 117 0 (0.00%)
  • TRUS 354 2 (0.57%)
  • TSPC 1,595 20 (1.27%)
  • TUGU 3,510 100 (2.93%)
  • TURI 995 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,520 -30 (-1.94%)
  • UNIT 191 4 (2.14%)
  • UNSP 101 0 (0.00%)
  • UNTR 22,000 250 (1.15%)
  • UNVR 46,150 -425 (-0.91%)
  • URBN 2,200 -10 (-0.45%)
  • URBN-W 57 -2 (-3.39%)
  • VICO 108 0 (0.00%)
  • VINS 103 -33 (-24.26%)
  • VINS-W 18 -3 (-14.29%)
  • VIVA 103 0 (0.00%)
  • VOKS 350 -4 (-1.13%)
  • WAPO 88 1 (1.15%)
  • WEGE 336 0 (0.00%)
  • WEHA 153 -1 (-0.65%)
  • WIIM 202 2 (1.00%)
  • WIKA 2,040 40 (2.00%)
  • WINS 158 3 (1.94%)
  • WOMF 270 0 (0.00%)
  • WOOD 810 -20 (-2.41%)
  • WSBP 334 2 (0.60%)
  • WSKT 1,650 -15 (-0.90%)
  • WTON 482 2 (0.42%)
  • XBNI 1,088 0 (0.00%)
  • XCID 78 -1 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • XIIC 1,145 -10 (-0.87%)
  • XIIF 655 -7 (-1.06%)
  • XIIT 548 -2 (-0.36%)
  • XIJI 707 -2 (-0.28%)
  • XISR 401 4 (1.01%)
  • XPMI 963 -4 (-0.41%)
  • XSBC 110 -1 (-0.90%)
  • YELO 176 0 (0.00%)
  • YELO-W 25 -2 (-7.41%)
  • YPAS 505 7 (1.41%)
  • ZINC 478 -6 (-1.24%)
  • ZONE 474 4 (0.85%)
Tower Bersama Infrastructure Tbk. (TBIG)→
Last: 5,825.00
Change: -75.00 (-1.3%)
Last Updated: Sep-20 2019 16:21:16
Friday, 21 June 2019 - 09:43 WIB - Viewed: 306
Menghitung Kekuatan Bisnis TBIG

Saat ini, PT Tower Bersama Infrastructure Tbk (TBIG) memiliki 15.192 site telekomunikasi (termasuk 61 jaringan DAS), tumbuh 12,1% yoy.

Tuesday, 12 March 2019 - 11:07 WIB - Viewed: 320
Tower Bersama Group Tingkatkan Keahlian Lulusan SMK

Tower Bersama Group melalui salah satu anak usahanya, PT Tower Bersama Infrastructure Tbk (TBIG) memberikan kesempatan kepada siswa alumni Program Kurikulum Unggulan TBIG mengikuti program pelatihan dan peningkatan keahlian kerja di bidang site maintenance untuk wilayah Surabaya dan Malang.

Monday, 22 October 2018 - 16:09 WIB - Viewed: 383
Lunaskan Utang, TBIG Kucurkan Anak Usaha Rp628 Miliar

PT Tower Bersama Infrastructure Tbk memberikan pinjaman kepada PT Solu Sindo Kreasi Pratama (SKP) senilai Rp628 miliar.

Tuesday, 2 October 2018 - 17:09 WIB - Viewed: 454
TBIG Akuisisi 19,80% Saham Gihon Telekomunikasi

PT Tower Bersama Infrastructure Tbk (TBIG) mengambil alih sekitar 108,882 juta lembar atau setara 19,80% saham PT Gihon Telekomunikasi Indonesia Tbk (GHON).

Tuesday, 10 April 2018 - 16:38 WIB - Viewed: 327
TBIG Beli 19,79% Saham PT Gihon Telekomunikasi

PT Tower Bersama Infrastucture Tbk (TBIG) membeli sebanyak 108,882 juta saham atau setara 19,79% yang telah dikeluarkan dan disetor setelah pelaksanaan IPO PT Gihon Telekomunikasi Indonesia Tbk.

Thursday, 22 March 2018 - 13:05 WIB - Viewed: 414
TBIG Terbitkan Surat Utang Rp11,7 Triliun

TBG Global Pte Ltd, entitas usaha PT Tower Bersama Infrastructure Tbk (TBIG), akan menerbitkan surat utang senilai US$850 juta atau setara dengan Rp11,7 triliun.

Tuesday, 20 February 2018 - 15:42 WIB - Viewed: 406
TBIG Berikan Bantuan Pangan dan Medis

PT Tower Bersama InfrastructureTbk (TBIG) memberikan bantuan pangan dan pelayanan kesehatan pada tiga kecamatan di wilayah Tegal dan Kabupaten Pekalongan, Jawa Tengah.

Tuesday, 13 February 2018 - 19:15 WIB - Viewed: 1083
Tower Bersama Group Bantu Korban Banjir di Jakarta

Emiten infrastruktur telekomunikasi, PT Tower Bersama Infrastructure Tbk (TBIG) melakukan aksi pelayanan kesehatan dan bantuan pangan kepada para pengungsi korban banjir di kelurahan Cililitan, Kecamatan Kramat Jati, Jakarta Timur.

Monday, 22 January 2018 - 11:03 WIB - Viewed: 473
TBIG Dukung Peningkatan Kesehatan Ibu dan Anak

PT Tower Bersama Infrastructure Tbk (TBIG) melalui kegiatan Corporate Social Responsibility (CSR) memberikan dukungan program sosialisasi dan edukasi kesehatan melalui unit Mobil Klinik (Monik) khusus melayani ibu dan anak di Kecamatan Kedungwuni dan Wiradesa, Kabupaten Pekalongan, Jawa Tengah.

Monday, 11 December 2017 - 08:00 WIB - Viewed: 691
TBIG Boyong Platinum TKMPN 2017

PT Tower Bersama Infrastruture Tbk (TBIG) meraih penghargaan platinum di ajang Temu Karya Mutu dan Produktivitas Nasional (TKMPN) 2017 yang diselenggarakan di kota Padang, Sumatera Barat.

Wednesday, 27 September 2017 - 15:08 WIB - Viewed: 518
TBIG Bantu Pengungsi Gunung Agung

PT Tower Bersama Infrastruktur Tbk (TBIG) memberangkatkan armada Mobil Klinik (Monik) yang berbasis di kota Kediri menuju propinsi Bali sebagai antisipasi terkait meningkatnya aktivitas vulkanik Gunung Agung.

Wednesday, 17 May 2017 - 17:59 WIB - Viewed: 536
TBIG Tebar Dividen Rp995 Miliar

Rapat Umum Pemegang Saham (RUPS) PT Tower Bersama Infrastructure Tbk (TBIG) menyetujui pembagian dividen tahun buku 2016 senilai total Rp995 miliar.

Thursday, 4 May 2017 - 10:44 WIB - Viewed: 1001
TBIG Luncurkan Kurikulum Unggulan SMK

PT Tower Bersama Infrastructure Tbk (TBIG) meluncurkan program kurikulum unggulan perseroan untuk Sekolah Menengah Kejuruan (SMK).

Thursday, 27 April 2017 - 05:20 WIB - Viewed: 751
TBIG Beri Pinjaman ke Solu Sindo Rp700 Miliar

PT Tower Bersama Infrastructure Tbk (TBIG) akan menyediakan pinjaman kepada PT Solu Sindo Kreasi Pratama (SKP) senilai Rp700 miliar.

Friday, 31 March 2017 - 13:38 WIB - Viewed: 1137
TBIG Genggam Pinjaman Rp6,6 Triliun

PT Tower Bersama Infrastructure Tbk (TBIG) telah menandatangani pinjaman bank sebesar US$500 juta atau setara Rp6,660 triliun.

Tuesday, 21 March 2017 - 16:28 WIB - Viewed: 655
Tower Bersama Bantu Korban Banjir di Lampung

PT Tower Bersama Infrastructure Tbk (TBIG) melakukan aksi kemanusiaan pada dua tempat yaitu kelurahan Pekondo, Kecamatan Way Lima dan Desa Kedondong, Kecamatan Kedondong, Kabupaten Pesawaran, Propinsi Lampung untuk membantu meringankan beban korban banjir di wilayah tersebut.

Wednesday, 14 December 2016 - 11:47 WIB - Viewed: 553
TBIG Bantu Korban Banjir Bojonegoro

PT Tower Bersama Infrastructure Tbk (TBIG) menurunkan mobil klinik untuk memberikan pelayanan kesehatan gratis kepada masyarakat Kabupaten Bojonegoro yang menjadi korban banjir akibat luapan sungai Bengawan Solo.

Monday, 19 September 2016 - 11:05 WIB - Viewed: 910
TBIG Anggarkan Rp1,5 Triliun untuk Buyback Saham

PT Tower Bersama Infrastructure Tbk (TBIG) berencana melakukan pembelian kembali (buyback) saham sebanyak 236 juta lembar saham atau sekitar 5%, dengan dana yang yang disisihkan Rp1,5 triliun.

Tuesday, 28 June 2016 - 16:24 WIB - Viewed: 807
Obligasi Tower Bersama Hanya Terserap 38%

PT Tower Bersama Infrastructure Tbk (TBIG) menyatakan total penerbitan obligasi PUB TBIG II Tahap I Tahun 2016 sebesar Rp230 miliar.

Tuesday, 5 April 2016 - 11:38 WIB - Viewed: 989
Entitas Usaha TBIG Emisi Notes US$500 Juta

TBG Blobal Pte. Ltd, entitas anak PT Tower Bersama Infrastructure Bersama Tbk (TBIG), berencana menerbitkan surat utang senilai US$500 juta.

Tuesday, 5 April 2016 - 11:03 WIB - Viewed: 775
Perjanjian Tukar Guling Saham Mitratel Berakhir

Perjanjian penukaran saham (share swap) Mitratel antara PT Telkom Indonesia (Persero) Tbk dan PT Tower Bersama Infrastructure Tbk telah berakhir pada 31 Maret 2016.

Wednesday, 1 July 2015 - 14:27 WIB - Viewed: 1265
Telkom-TBIG Perpanjang Waktu Tukar Guling Saham

PT Telkom Indonesia (Persero) Tbk dan PT Tower Bersama Infrastructure Tbk (TBIG) sepakat memparpanjang pertukaran saham PT Dayamitra Telekomunikasi (Mitratel).

Tuesday, 23 June 2015 - 04:00 WIB - Viewed: 765
Menguji Bisnis Menara TBIG

Selama bertahun-tahun perkembangan industri telekomunikasi telah berkembang pesat. Lebih dari setengah dari populasi dunia menggunakan ponsel seluler untuk berkomunikasi.

Tuesday, 26 May 2015 - 15:26 WIB - Viewed: 791
TBIG Tunjuk Indo Premier Garap Buyback

PT Tower Bersama Infrastructure Tbk (TBIG) telah menunjuk PT Indo Premier Securities sebagai penjamin emisi pembelian kembali saham (buyback).

Monday, 11 May 2015 - 12:10 WIB - Viewed: 923
Provident Crossing Saham TBIG Rp257 Miliar

PT Provident Capital Indonesia Tbk menyatakan telah mengurangi kepemilikan saham di PT Tower Bersama Infrastructure Tbk (TBIG).

Wednesday, 4 March 2015 - 10:28 WIB - Viewed: 1073
Pendapatan TBIG Meningkat 23%

PT Tower Bersama Infrastructure Tbk (TBIG) sepanjang 2014 mencatatkan pendapatan mencapai Rp3,30 triliun atau meningkat 23% dibandingkan periode yang sama tahun sebelumnya.

Tuesday, 25 November 2014 - 15:24 WIB - Viewed: 784
TBIG Selesaikan Refinancing Pinjaman

PT Tower Bersama Infrastructure Tbk (TBIG) penyelesaian pembiyaan kembali (refinancing) fasilitas pinjaman yang sudah ada dengan fasilitas pinjaman berjangka dan revolving tanpa jaminan US$1 miliar serta fasilitas pinjaman revolving tanpa jaminan US$300 juta.

Monday, 24 November 2014 - 12:23 WIB - Viewed: 786
Provident Jual Saham TBIG Rp1,4 Triliun

PT Provident Capital Indonesia telah mendivestasikan sahamnya yang ditempatkan di PT Tower Bersama Infrastructure Tbk (TBIG) sebanyak 168 juta lembar.

Thursday, 13 November 2014 - 13:51 WIB - Viewed: 1091
TBIG Luncurkan Mobil Kesehatan Keliling

PT Tower Bersama Infrastructure Tbk (TBIG) meluncurkan Mobil Kesehatan Keliling (Monik) di kota Medan, Sumatera Utara dan Jawa Tengah.

Tuesday, 11 November 2014 - 09:51 WIB - Viewed: 1019
Pendapatan TBIG Naik 24,4%

PT Tower Bersama Infrastructure Tbk (TBIG) hingga sembilan bulan pertama 2014 membukukan pendapatan mencapai Rp2,43 triliun atau meningkat 24,4% dibandingkan periode yang sama tahun sebelumnya.

Friday, 10 October 2014 - 10:20 WIB - Viewed: 930
TBIG Kuasai 49% Saham Mitratel

PT Tower Bersama Infrastructure Tbk (TBIG) melakukan pertukaran saham dengan PT Telkom Indonesia Tbk (TLKM) dimana, Telkom akan menukar 49% sahamnya di PT Dayamitra Telekomunikasi (Mitratel) dengan 290 juta lembar atau 5,7% saham baru milik TBIG.

Wednesday, 20 August 2014 - 14:54 WIB - Viewed: 1118
Pendapatan TBIG Meningkat 24,4%

PT Tower Bersama Infrastructure Tbk (TBIG) hingga enam bulan pertama 2014 mencapai Rp1,58 triliun atau meningkat 24,4% dibandingkan periode yang sama tahun sebelumnya.

Thursday, 5 June 2014 - 12:04 WIB - Viewed: 1023
TBIG Akan Jual Saham Buyback

PT Tower Bersama Infrastructure Tbk (TBIG) telah menyelesaikan pembelian kembali saham (share buyback) sebanyak 78,705 juta saham.

Thursday, 13 March 2014 - 16:56 WIB - Viewed: 1001
Erwin Soeryadjaya Beli Saham TBIG Rp36 Miliar

Komisaris Utama PT Tower Bersama Infrastructure Tbk (TBIG) Erwin Soeryadjaya telah membeli sebanyak 7,132 juta lembar saham TBIG dari Natural Resources Investment Ltd, pada harga Rp5.114 dengan nilai pembelian Rp36,475 miliar.

Tuesday, 25 February 2014 - 11:21 WIB - Viewed: 1312
TBIG Catat Pendapatan Rp2,6 Triliun Pada 2013

PT Tower Bersama Infrastructure Tbk (TBIG) mencatat pendapatan sepanjang 2013 sekitar Rp2,690 triliun, atau meningkat 57%.