Search:
Monday, Sep-16 2019 16:12 WIB
  • AGRI 1,361.120 -4.690 (-0.343%)
  • BASIC-IND 894.540 -4.670 (-0.519%)
  • BISNIS-27 542.780 -12.630 (-2.274%)
  • COMPOSITE 6,219.440 -115.400 (-1.822%)
  • CONSUMER 2,222.630 -143.390 (-6.060%)
  • DBX 1,139.150 -21.830 (-1.880%)
  • FINANCE 1,248.460 -20.510 (-1.616%)
  • I-GRADE 173.680 -2.240 (-1.273%)
  • IDX30 537.900 -4.630 (-0.853%)
  • IDX80 139.910 -1.370 (-0.970%)
  • IDXBUMN20 396.150 -3.610 (-0.903%)
  • IDXG30 138.980 -1.470 (-1.047%)
  • IDXHIDIV20 491.280 -8.610 (-1.722%)
  • IDXSMC-COM 267.110 -2.110 (-0.784%)
  • IDXSMC-LIQ 319.290 -2.430 (-0.755%)
  • IDXV30 144.470 0.570 (0.396%)
  • INFOBANK15 962.330 -15.740 (-1.609%)
  • INFRASTRUC 1,196.710 -0.310 (-0.026%)
  • Investor33 458.180 -2.750 (-0.597%)
  • ISSI 191.230 -0.220 (-0.115%)
  • JII 700.230 6.550 (0.944%)
  • JII70 236.150 -0.010 (-0.004%)
  • KOMPAS100 1,254.120 -27.410 (-2.139%)
  • LQ45 983.250 -9.000 (-0.907%)
  • MANUFACTUR 1,473.530 -56.010 (-3.662%)
  • MBX 1,729.080 -31.940 (-1.814%)
  • MINING 1,679.100 9.100 (0.545%)
  • MISC-IND 1,188.640 -9.820 (-0.819%)
  • MNC36 342.170 -10.250 (-2.908%)
  • PEFINDO25 336.290 -1.180 (-0.350%)
  • PROPERTY 496.190 -2.640 (-0.529%)
  • SMinfra18 331.530 -0.290 (-0.087%)
  • SRI-KEHATI 392.080 -2.370 (-0.601%)
  • TOTAL_MARKET 6,219.440 -115.400 (-1.822%)
  • TRADE 806.210 -6.000 (-0.739%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,700 225 (2.15%)
  • ABBA 139 -1 (-0.71%)
  • ABMM 1,805 -10 (-0.55%)
  • ACES 1,730 -60 (-3.35%)
  • ACST 1,160 -25 (-2.11%)
  • ADES 1,090 -45 (-3.96%)
  • ADHI 1,350 -30 (-2.17%)
  • ADMF 10,800 0 (0.00%)
  • ADMG 214 4 (1.90%)
  • ADRO 1,430 55 (4.00%)
  • AGII 610 -20 (-3.17%)
  • AGRO 240 -4 (-1.64%)
  • AGRS 197 -1 (-0.51%)
  • AHAP 62 5 (8.77%)
  • AKKU 50 0 (0.00%)
  • AKPI 402 -8 (-1.95%)
  • AKRA 4,010 -20 (-0.50%)
  • AKSI 486 -94 (-16.21%)
  • ALDO 380 0 (0.00%)
  • ALKA 480 -8 (-1.64%)
  • ALMI 390 8 (2.09%)
  • ALTO 380 0 (0.00%)
  • AMAG 292 14 (5.04%)
  • AMFG 4,900 0 (0.00%)
  • AMIN 300 -30 (-9.09%) © 2010 IMQ - LKBN ANTARA
  • AMRT 875 -5 (-0.57%)
  • ANDI 1,850 20 (1.09%)
  • ANJT 785 10 (1.29%)
  • ANTM 1,050 -20 (-1.87%)
  • APEX 580 50 (9.43%)
  • APIC 705 -10 (-1.40%)
  • APIC-W 550 45 (8.91%)
  • APII 170 -2 (-1.16%)
  • APLI 100 -9 (-8.26%)
  • APLN 240 -12 (-4.76%)
  • APOL 50 0 (0.00%)
  • APOL-W2 21 0 (0.00%)
  • ARKA 1,600 0 (0.00%)
  • ARMY 286 -4 (-1.38%)
  • ARNA 510 -10 (-1.92%)
  • ARTA 390 26 (7.14%)
  • ARTI 50 0 (0.00%)
  • ARTO 830 0 (0.00%)
  • ASBI 334 24 (7.74%)
  • ASGR 1,030 0 (0.00%)
  • ASII 6,700 -50 (-0.74%)
  • ASJT 176 -3 (-1.68%)
  • ASMI 1,125 -25 (-2.17%)
  • ASRI 312 0 (0.00%)
  • ASRM 2,360 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASSA 770 -15 (-1.91%)
  • ATIC 815 0 (0.00%)
  • AUTO 1,305 -15 (-1.14%)
  • BABP 54 -1 (-1.82%)
  • BABP-W2 36 -3 (-7.69%)
  • BABP-W3 45 -3 (-6.25%)
  • BAJA 74 -2 (-2.63%)
  • BALI 1,545 -30 (-1.90%)
  • BAPA 85 -1 (-1.16%)
  • BAPI 130 -20 (-13.33%)
  • BAPI-W 17 16 (1,600.00%)
  • BATA 700 0 (0.00%)
  • BAYU 1,535 15 (0.99%)
  • BBCA 30,025 -125 (-0.41%)
  • BBHI 175 0 (0.00%)
  • BBKP 272 -4 (-1.45%)
  • BBLD 460 -16 (-3.36%)
  • BBNI 7,675 -175 (-2.23%)
  • BBRI 4,190 -120 (-2.78%)
  • BBTN 2,150 -40 (-1.83%)
  • BBYB 292 -2 (-0.68%)
  • BCAP 172 -27 (-13.57%)
  • BCIP 85 0 (0.00%)
  • BDMN 4,710 -90 (-1.88%)
  • BEEF 344 -10 (-2.82%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 40 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 510 0 (0.00%)
  • BEST 294 -2 (-0.68%)
  • BFIN 560 0 (0.00%)
  • BGTG 70 -2 (-2.78%)
  • BHIT 75 -4 (-5.06%)
  • BIKA 202 -2 (-0.98%)
  • BIMA 51 0 (0.00%)
  • BINA 810 -35 (-4.14%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 14 0 (0.00%)
  • BIPP 69 0 (0.00%)
  • BIRD 2,640 -30 (-1.12%)
  • BISI 1,365 -10 (-0.73%)
  • BJBR 1,635 30 (1.87%)
  • BJTM 650 5 (0.78%)
  • BKDP 59 0 (0.00%)
  • BKSL 121 -2 (-1.63%)
  • BKSL-W 24 -1 (-4.00%)
  • BKSW 189 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 590 -15 (-2.48%)
  • BMAS 284 0 (0.00%)
  • BMRI 7,000 -200 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • BMSR 100 -20 (-16.67%)
  • BMTR 364 -12 (-3.19%)
  • BNBA 302 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,020 -15 (-1.45%)
  • BNII 226 -4 (-1.74%)
  • BNLI 1,010 -15 (-1.46%)
  • BOGA 805 -5 (-0.62%)
  • BOLA 368 -2 (-0.54%)
  • BOLT 875 -10 (-1.13%)
  • BOSS 790 -10 (-1.25%)
  • BPFI 1,130 -10 (-0.88%)
  • BPTR 100 1 (1.01%)
  • BRIS 408 -18 (-4.23%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,080 40 (3.85%)
  • BRPT-W 715 -20 (-2.72%)
  • BSDE 1,370 20 (1.48%)
  • BSIM 585 -10 (-1.68%)
  • BSIM-W3 53 4 (8.16%)
  • BSSR 1,750 45 (2.64%)
  • BTEK 65 0 (0.00%)
  • BTON 210 0 (0.00%)
  • BTPN 3,300 0 (0.00%)
  • BTPS 3,150 70 (2.27%) © 2010 IMQ - LKBN ANTARA
  • BUDI 100 0 (0.00%)
  • BUKK 1,770 10 (0.57%)
  • BULL 196 -1 (-0.51%)
  • BULL-W2 30 1 (3.45%)
  • BUMI 98 2 (2.08%)
  • BUVA 86 -6 (-6.52%)
  • BWPT 133 -3 (-2.21%)
  • BYAN 17,000 0 (0.00%)
  • CAKK 113 -2 (-1.74%)
  • CAKK-W 21 0 (0.00%)
  • CAMP 505 5 (1.00%)
  • CANI 178 0 (0.00%)
  • CARS 230 0 (0.00%)
  • CASA 390 -8 (-2.01%)
  • CASS 640 0 (0.00%)
  • CCSI 296 -8 (-2.63%)
  • CEKA 1,525 25 (1.67%)
  • CENT 84 -1 (-1.18%)
  • CFIN 304 0 (0.00%)
  • CINT 258 12 (4.88%)
  • CITA 1,975 0 (0.00%)
  • CITY 187 -6 (-3.11%)
  • CITY-W 90 -2 (-2.17%)
  • CLAY 4,950 10 (0.20%)
  • CLEO 565 -10 (-1.74%) © 2010 IMQ - LKBN ANTARA
  • CLPI 795 -45 (-5.36%)
  • CMNP 1,450 5 (0.35%)
  • CNKO 50 0 (0.00%)
  • CNTX 450 20 (4.65%)
  • COCO 925 5 (0.54%)
  • COCO-W 488 -2 (-0.41%)
  • COWL 206 -10 (-4.63%)
  • CPIN 5,350 200 (3.88%)
  • CPRI 57 -1 (-1.72%)
  • CPRI-W 23 -1 (-4.17%)
  • CPRO 50 0 (0.00%)
  • CSAP 442 -34 (-7.14%)
  • CSIS 98 -1 (-1.01%)
  • CTRA 1,070 -25 (-2.28%)
  • CTTH 96 -1 (-1.03%)
  • DART 324 18 (5.88%)
  • DAYA 222 -8 (-3.48%)
  • DEAL 1,590 -10 (-0.62%)
  • DEFI 1,865 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 975 5 (0.52%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,990 0 (0.00%)
  • DILD 418 -4 (-0.95%)
  • DIVA 3,670 -30 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • DKFT 234 -6 (-2.50%)
  • DLTA 7,050 -25 (-0.35%)
  • DMAS 296 2 (0.68%)
  • DNAR 246 -2 (-0.81%)
  • DOID 364 -2 (-0.55%)
  • DPNS 280 -2 (-0.71%)
  • DPUM 114 4 (3.64%)
  • DSFI 126 -2 (-1.56%)
  • DSNG 328 2 (0.61%)
  • DSSA 19,800 375 (1.93%)
  • DUCK 1,615 20 (1.25%)
  • DVLA 2,200 -50 (-2.22%)
  • DWGL 230 8 (3.60%)
  • DWGL-W 37 1 (2.78%)
  • DYAN 127 -1 (-0.78%)
  • EAST 132 -10 (-7.04%)
  • EAST-W 14 -1 (-6.67%)
  • ECII 1,120 0 (0.00%)
  • EKAD 865 0 (0.00%)
  • ELSA 358 22 (6.55%)
  • EMTK 5,450 -150 (-2.68%)
  • ENRG 61 0 (0.00%)
  • ENVY 1,570 0 (0.00%)
  • EPMT 2,250 100 (4.65%)
  • ERAA 1,860 -25 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • ESSA 278 6 (2.21%)
  • ESTI 96 1 (1.05%)
  • ETWA 82 -2 (-2.38%)
  • EXCL 3,380 -70 (-2.03%)
  • FAST 2,630 -10 (-0.38%)
  • FASW 8,050 50 (0.62%)
  • FILM 630 -55 (-8.03%)
  • FIRE 2,570 -270 (-9.51%)
  • FITT 91 -2 (-2.15%)
  • FITT-W 32 1 (3.23%)
  • FMII 640 0 (0.00%)
  • FOOD 141 -2 (-1.40%)
  • FORZ 960 -10 (-1.03%)
  • FPNI 133 -2 (-1.48%)
  • FREN 137 -11 (-7.43%)
  • FREN-W 98 1 (1.03%)
  • FUJI 116 -1 (-0.85%)
  • GAMA 50 0 (0.00%)
  • GDST 80 -2 (-2.44%)
  • GGRM 54,600 -14,200 (-20.64%)
  • GHON 1,355 0 (0.00%)
  • GIAA 474 -10 (-2.07%)
  • GJTL 660 -15 (-2.22%)
  • GLOB 420 -28 (-6.25%)
  • GMFI 202 -4 (-1.94%) © 2010 IMQ - LKBN ANTARA
  • GOLD 240 0 (0.00%)
  • GOOD 1,700 -5 (-0.29%)
  • GPRA 93 0 (0.00%)
  • GSMF 112 -1 (-0.88%)
  • GTBO 165 0 (0.00%)
  • GWSA 185 -1 (-0.54%)
  • GZCO 50 0 (0.00%)
  • HDFA 162 9 (5.88%)
  • HDIT 780 -10 (-1.27%)
  • HEAL 3,500 0 (0.00%)
  • HELI 177 7 (4.12%)
  • HELI-W 15 0 (0.00%)
  • HEXA 3,150 -70 (-2.17%)
  • HITS 640 -35 (-5.19%)
  • HKMU 328 -2 (-0.61%)
  • HMSP 2,290 -510 (-18.21%)
  • HOKI 840 -10 (-1.18%)
  • HOKI-W 660 0 (0.00%)
  • HOME 94 -3 (-3.09%)
  • HOTL 161 -6 (-3.59%)
  • HRME 955 0 (0.00%)
  • HRTA 282 -4 (-1.40%)
  • HRUM 1,425 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IBFN-W 24 -4 (-14.29%)
  • ICBP 11,825 225 (1.94%)
  • ICON 102 0 (0.00%)
  • IDPR 358 16 (4.68%)
  • IGAR 332 -4 (-1.19%)
  • IIKP 50 0 (0.00%)
  • IKAI 145 1 (0.69%)
  • IKBI 278 2 (0.72%)
  • IMAS 1,810 -45 (-2.43%)
  • IMJS 452 -12 (-2.59%)
  • IMPC 1,035 -5 (-0.48%)
  • INAF 1,775 -15 (-0.84%)
  • INAI 438 0 (0.00%)
  • INCF 68 -3 (-4.23%)
  • INCI 418 -4 (-0.95%)
  • INCO 3,570 -110 (-2.99%)
  • INDF 7,750 250 (3.33%)
  • INDR 4,250 70 (1.67%)
  • INDS 2,320 -100 (-4.13%)
  • INDX 65 0 (0.00%)
  • INDY 1,485 35 (2.41%)
  • INKP 6,925 -125 (-1.77%)
  • INOV 420 -2 (-0.47%)
  • INPC 67 -2 (-2.90%)
  • INPC-W 8 1 (14.29%) © 2010 IMQ - LKBN ANTARA
  • INPP 835 0 (0.00%)
  • INPS 3,400 90 (2.72%)
  • INRU 825 0 (0.00%)
  • INTA 470 2 (0.43%)
  • INTA-W 190 0 (0.00%)
  • INTD 159 -1 (-0.62%)
  • INTP 21,150 450 (2.17%)
  • IPCC 1,140 -5 (-0.44%)
  • IPCM 246 0 (0.00%)
  • IPOL 104 0 (0.00%)
  • IPTV 540 -15 (-2.70%)
  • IPTV-W 30 -3 (-9.09%)
  • ISAT 3,170 -160 (-4.80%)
  • ISSP 112 -2 (-1.75%)
  • ITIC 1,000 200 (25.00%)
  • ITMA 800 -10 (-1.23%)
  • ITMG 13,300 -50 (-0.37%)
  • JAST 1,455 35 (2.46%)
  • JAWA 124 -26 (-17.33%)
  • JAYA 99 -3 (-2.94%)
  • JAYA-W 18 -2 (-10.00%)
  • JIHD 540 -20 (-3.57%)
  • JKON 500 -20 (-3.85%)
  • JPFA 1,575 -40 (-2.48%)
  • JRPT 660 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JSKY 720 40 (5.88%)
  • JSMR 5,575 75 (1.36%)
  • JTPE 965 -5 (-0.52%)
  • KAEF 2,900 -80 (-2.68%)
  • KARW 91 -5 (-5.21%)
  • KAYU 234 -14 (-5.65%)
  • KBLI 640 15 (2.40%)
  • KBLM 340 2 (0.59%)
  • KDSI 1,545 5 (0.32%)
  • KEEN 635 -45 (-6.62%)
  • KIAS 83 0 (0.00%)
  • KICI 220 0 (0.00%)
  • KIJA 318 2 (0.63%)
  • KINO 3,380 30 (0.90%)
  • KIOS 408 2 (0.49%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 232 -10 (-4.13%)
  • KLBF 1,680 0 (0.00%)
  • KMTR 330 4 (1.23%)
  • KOBX 151 -7 (-4.43%)
  • KONI 625 -5 (-0.79%)
  • KOPI 650 0 (0.00%)
  • KOTA 478 28 (6.22%)
  • KOTA-W 17 -2 (-10.53%)
  • KPAL 580 -50 (-7.94%) © 2010 IMQ - LKBN ANTARA
  • KPAS 110 -6 (-5.17%)
  • KPAS-W 32 0 (0.00%)
  • KPIG 152 -11 (-6.75%)
  • KRAS 366 -6 (-1.61%)
  • KREN 575 0 (0.00%)
  • LAND 1,445 40 (2.85%)
  • LAPD 50 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,300 50 (0.80%)
  • LINK 4,130 10 (0.24%)
  • LION 535 0 (0.00%)
  • LMAS 60 0 (0.00%)
  • LPCK 1,305 -40 (-2.97%)
  • LPIN 280 -14 (-4.76%)
  • LPKR 260 -10 (-3.70%)
  • LPLI 158 33 (26.40%)
  • LPPF 3,010 -20 (-0.66%)
  • LPPS 93 -2 (-2.11%)
  • LRNA 130 -9 (-6.47%)
  • LSIP 1,210 15 (1.26%)
  • LTLS 640 -25 (-3.76%)
  • LUCK 1,465 -5 (-0.34%)
  • MABA 50 0 (0.00%)
  • MAIN 940 -15 (-1.57%) © 2010 IMQ - LKBN ANTARA
  • MAMI 130 1 (0.78%)
  • MAMI-W 25 -1 (-3.85%)
  • MAPA 5,300 -325 (-5.78%)
  • MAPB 1,730 0 (0.00%)
  • MAPI 1,015 -10 (-0.98%)
  • MARI 232 -6 (-2.52%)
  • MARK 490 -4 (-0.81%)
  • MASA 570 0 (0.00%)
  • MAYA 6,750 -250 (-3.57%)
  • MBAP 1,995 5 (0.25%)
  • MBSS 525 -10 (-1.87%)
  • MBTO 130 7 (5.69%)
  • MCAS 3,130 -60 (-1.88%)
  • MCOR 142 -4 (-2.74%)
  • MDIA 119 0 (0.00%)
  • MDKA 6,050 300 (5.22%)
  • MDKI 202 0 (0.00%)
  • MDLN 240 0 (0.00%)
  • MDRN 50 0 (0.00%)
  • MEDC 780 30 (4.00%)
  • MEDC-W 171 3 (1.79%)
  • MERK 2,890 -40 (-1.37%)
  • META 196 0 (0.00%)
  • MGNA 50 0 (0.00%)
  • MGRO 825 -15 (-1.79%) © 2010 IMQ - LKBN ANTARA
  • MIKA 2,370 60 (2.60%)
  • MINA 2,300 80 (3.60%)
  • MKNT 51 -1 (-1.92%)
  • MLBI 17,975 -25 (-0.14%)
  • MLIA 1,505 -10 (-0.66%)
  • MLPL 90 -4 (-4.26%)
  • MLPT 670 -5 (-0.74%)
  • MMLP 340 -8 (-2.30%)
  • MNCN 1,285 -20 (-1.53%)
  • MOLI 955 15 (1.60%)
  • MPMX 735 -25 (-3.29%)
  • MPOW 185 -17 (-8.42%)
  • MPPA 174 -6 (-3.33%)
  • MRAT 161 2 (1.26%)
  • MSIN 466 -24 (-4.90%)
  • MSKY 970 -20 (-2.02%)
  • MTDL 1,355 0 (0.00%)
  • MTLA 450 -20 (-4.26%)
  • MTPS 1,600 -5 (-0.31%)
  • MTPS-W 635 0 (0.00%)
  • MTRA 330 0 (0.00%)
  • MTWI 84 1 (1.20%)
  • MYOH 1,300 50 (4.00%)
  • MYOR 2,400 -30 (-1.23%)
  • MYRX 98 -1 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • MYTX 77 14 (22.22%)
  • NASA 740 -25 (-3.27%)
  • NATO 810 -25 (-2.99%)
  • NATO-W 650 50 (8.33%)
  • NELY 151 -4 (-2.58%)
  • NFCX 2,570 -10 (-0.39%)
  • NIKL 1,255 -40 (-3.09%)
  • NISP 845 -5 (-0.59%)
  • NRCA 386 0 (0.00%)
  • NUSA 75 -8 (-9.64%)
  • NUSA-W 10 -1 (-9.09%)
  • OASA 380 0 (0.00%)
  • OCAP 240 -2 (-0.83%)
  • OKAS 193 -31 (-13.84%)
  • OMRE 1,400 -340 (-19.54%)
  • PADI 650 25 (4.00%)
  • PAMG 169 11 (6.96%)
  • PANI 119 -3 (-2.46%)
  • PANR 362 2 (0.56%)
  • PANS 1,600 -15 (-0.93%)
  • PBID 1,000 -5 (-0.50%)
  • PBRX 770 0 (0.00%)
  • PBSA 392 0 (0.00%)
  • PCAR 1,990 -120 (-5.69%)
  • PDES 1,150 -150 (-11.54%) © 2010 IMQ - LKBN ANTARA
  • PEGE 240 10 (4.35%)
  • PEHA 1,415 0 (0.00%)
  • PGAS 2,050 85 (4.33%)
  • PGLI 242 -4 (-1.63%)
  • PJAA 1,025 -5 (-0.49%)
  • PKPK 79 -2 (-2.47%)
  • PLIN 3,100 0 (0.00%)
  • PNBN 1,330 -35 (-2.56%)
  • PNBS 53 0 (0.00%)
  • PNIN 1,300 -10 (-0.76%)
  • PNLF 300 0 (0.00%)
  • POLA 810 0 (0.00%)
  • POLI 1,100 -20 (-1.79%)
  • POLL 5,025 395 (8.53%)
  • POLU 2,300 -50 (-2.13%)
  • POLY 68 -2 (-2.86%)
  • POOL 1,565 -120 (-7.12%)
  • POWR 1,010 40 (4.12%)
  • PPRE 336 -2 (-0.59%)
  • PPRO 110 -2 (-1.79%)
  • PRAS 167 0 (0.00%)
  • PRDA 4,400 0 (0.00%)
  • PRIM 396 8 (2.06%)
  • PRIM-W 34 -1 (-2.86%)
  • PSAB 260 -6 (-2.26%) © 2010 IMQ - LKBN ANTARA
  • PSDN 161 1 (0.62%)
  • PSKT 50 0 (0.00%)
  • PSSI 178 3 (1.71%)
  • PTBA 2,580 20 (0.78%)
  • PTPP 1,820 -70 (-3.70%)
  • PTRO 1,495 45 (3.10%)
  • PTSN 420 -8 (-1.87%)
  • PWON 670 -10 (-1.47%)
  • PYFA 170 0 (0.00%)
  • PZZA 1,035 0 (0.00%)
  • R-LQ45X 1,023 -17 (-1.63%)
  • RAJA 254 0 (0.00%)
  • RALS 1,215 15 (1.25%)
  • RANC 380 0 (0.00%)
  • RBMS 120 6 (5.26%)
  • RDTX 6,525 -225 (-3.33%)
  • RICY 167 0 (0.00%)
  • RIGS 252 -18 (-6.67%)
  • RIMO 124 -1 (-0.80%)
  • RISE 600 -15 (-2.44%)
  • RMBA 342 2 (0.59%)
  • RODA 234 0 (0.00%)
  • ROTI 1,290 0 (0.00%)
  • RUIS 240 6 (2.56%)
  • SAFE 206 4 (1.98%) © 2010 IMQ - LKBN ANTARA
  • SAME 484 0 (0.00%)
  • SATU 112 -4 (-3.45%)
  • SCMA 1,290 0 (0.00%)
  • SDMU 52 -1 (-1.89%)
  • SDPC 106 0 (0.00%)
  • SFAN 1,050 -55 (-4.98%)
  • SHID 3,600 250 (7.46%)
  • SHIP 785 -10 (-1.26%)
  • SIDO 1,155 -45 (-3.75%)
  • SILO 6,750 -50 (-0.74%)
  • SIMA 88 -5 (-5.38%)
  • SIMP 342 0 (0.00%)
  • SKRN 456 10 (2.24%)
  • SKYB 90 23 (34.33%)
  • SMAR 3,860 -240 (-5.85%)
  • SMBR 705 -20 (-2.76%)
  • SMCB 1,325 -15 (-1.12%)
  • SMDM 134 -8 (-5.63%)
  • SMDR 286 -8 (-2.72%)
  • SMGR 12,900 100 (0.78%)
  • SMKL 240 -10 (-4.00%)
  • SMKL-W 24 -3 (-11.11%)
  • SMMA 8,875 -275 (-3.01%)
  • SMMT 133 5 (3.91%)
  • SMRA 1,195 -40 (-3.24%) © 2010 IMQ - LKBN ANTARA
  • SMRU 50 0 (0.00%)
  • SMSM 1,410 -5 (-0.35%)
  • SOCI 206 -4 (-1.90%)
  • SOSS 328 10 (3.14%)
  • SOTS 288 0 (0.00%)
  • SOTS-W 84 23 (37.70%)
  • SPMA 348 -2 (-0.57%)
  • SPTO 1,040 -10 (-0.95%)
  • SQMI 204 -6 (-2.86%)
  • SRAJ 252 2 (0.80%)
  • SRIL 330 -2 (-0.60%)
  • SRSN 71 0 (0.00%)
  • SRTG 3,600 -90 (-2.44%)
  • SSIA 750 -5 (-0.66%)
  • SSMS 910 10 (1.11%)
  • SSTM 500 20 (4.17%)
  • STAR 98 -1 (-1.01%)
  • SULI 50 -2 (-3.85%)
  • SURE 3,070 0 (0.00%)
  • SWAT 119 -1 (-0.83%)
  • TALF 360 48 (15.38%)
  • TAMU 486 6 (1.25%)
  • TARA 750 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,825 -75 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • TBLA 915 -5 (-0.54%)
  • TBMS 800 0 (0.00%)
  • TCID 12,000 650 (5.73%)
  • TCPI 7,350 -550 (-6.96%)
  • TDPM 314 -8 (-2.48%)
  • TELE 348 -18 (-4.92%)
  • TGRA 875 -10 (-1.13%)
  • TIFA 170 2 (1.19%)
  • TINS 1,120 -70 (-5.88%)
  • TIRA 240 0 (0.00%)
  • TIRT 70 2 (2.94%)
  • TKIM 10,375 50 (0.48%)
  • TLKM 4,220 60 (1.44%)
  • TMAS 135 -6 (-4.26%)
  • TMPO 163 0 (0.00%)
  • TNCA 302 0 (0.00%)
  • TOBA 368 8 (2.22%)
  • TOPS 575 -5 (-0.86%)
  • TOTL 490 -2 (-0.41%)
  • TOTO 312 -4 (-1.27%)
  • TOWR 665 -30 (-4.32%)
  • TPIA 8,300 -600 (-6.74%)
  • TPMA 300 12 (4.17%)
  • TRAM 110 -2 (-1.79%)
  • TRAM-W 39 -1 (-2.50%) © 2010 IMQ - LKBN ANTARA
  • TRIM 149 -15 (-9.15%)
  • TRIS 272 0 (0.00%)
  • TRUK 116 -2 (-1.69%)
  • TSPC 1,600 -25 (-1.54%)
  • TURI 995 -5 (-0.50%)
  • ULTJ 1,515 -10 (-0.66%)
  • UNIC 3,990 90 (2.31%)
  • UNSP 101 -5 (-4.72%)
  • UNTR 23,075 300 (1.32%)
  • UNVR 46,950 350 (0.75%)
  • URBN 2,260 -20 (-0.88%)
  • URBN-W 62 -1 (-1.59%)
  • VICO 109 -1 (-0.91%)
  • VINS-W 19 -1 (-5.00%)
  • VIVA 105 0 (0.00%)
  • VOKS 362 -2 (-0.55%)
  • VRNA 120 -1 (-0.83%)
  • WAPO 89 0 (0.00%)
  • WEGE 334 -10 (-2.91%)
  • WEHA 156 0 (0.00%)
  • WICO 515 -40 (-7.21%)
  • WIIM 197 -11 (-5.29%)
  • WIKA 2,020 -90 (-4.27%)
  • WINS 154 -1 (-0.65%)
  • WOMF 262 -4 (-1.50%) © 2010 IMQ - LKBN ANTARA
  • WOOD 830 -10 (-1.19%)
  • WSBP 334 -8 (-2.34%)
  • WSKT 1,740 -30 (-1.69%)
  • WTON 480 -14 (-2.83%)
  • XAQA 991 0 (0.00%)
  • XBNI 1,088 -10 (-0.91%)
  • XCID 77 1 (1.32%)
  • XCIS 104 -1 (-0.95%)
  • XIHD 500 -1 (-0.20%)
  • XIIC 1,140 -2 (-0.18%)
  • XIIF 660 -4 (-0.60%)
  • XIIT 554 -9 (-1.60%)
  • XIJI 707 -2 (-0.28%)
  • XIPI 175 -2 (-1.13%)
  • XISC 756 0 (0.00%)
  • XISR 400 -3 (-0.74%)
  • XPMI 970 -15 (-1.52%)
  • YELO 134 -6 (-4.29%)
  • YELO-W 23 -1 (-4.17%)
  • YPAS 500 32 (6.84%)
  • YULE 146 0 (0.00%)
  • ZINC 480 -6 (-1.23%)
  • ZONE 476 -6 (-1.24%)
SLJ Global Tbk. (SULI)→
Last: 50.00
Change: -2.00 (-3.8%)
Last Updated: Sep-16 2019 16:02:29
Wednesday, 27 July 2016 - 13:18 WIB - Viewed: 875
Mauk Uma, BEI Awasi Aktivitas Saham SULI

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT SLJ Global Tbk (SULI).