Search:
Tuesday, Jun-2 2020 13:04 WIB
  • AGRI 973.360 8.430 (0.874%)
  • BASIC-IND 765.270 19.540 (2.620%)
  • BISNIS-27 430.620 17.540 (4.246%)
  • COMPOSITE 4,871.230 117.620 (2.474%)
  • CONSUMER 1,820.270 13.550 (0.750%)
  • DBX 903.050 1.000 (0.111%)
  • FINANCE 1,007.750 45.230 (4.699%)
  • I-GRADE 133.420 5.690 (4.455%)
  • IDX30 414.990 16.530 (4.148%)
  • IDX80 106.510 3.700 (3.599%)
  • IDXBUMN20 265.410 11.160 (4.389%)
  • IDXG30 113.300 4.460 (4.098%)
  • IDXHIDIV20 372.560 14.650 (4.093%)
  • IDXSMC-COM 195.580 2.490 (1.290%)
  • IDXSMC-LIQ 221.380 6.820 (3.179%)
  • IDXV30 88.190 4.050 (4.813%)
  • INFOBANK15 753.970 41.330 (5.800%)
  • INFRASTRUC 876.760 12.680 (1.467%)
  • Investor33 354.840 15.350 (4.521%)
  • ISSI 146.790 2.980 (2.072%)
  • JII 544.390 15.420 (2.915%)
  • JII70 180.670 4.770 (2.712%)
  • KOMPAS100 975.650 32.080 (3.400%)
  • LQ45 755.120 29.290 (4.035%)
  • MANUFACTUR 1,204.320 17.620 (1.485%)
  • MBX 1,351.570 37.120 (2.824%)
  • MINING 1,270.310 32.110 (2.593%)
  • MISC-IND 874.110 15.710 (1.830%)
  • MNC36 276.800 9.290 (3.473%)
  • PEFINDO25 243.520 2.930 (1.218%)
  • PROPERTY 326.530 3.570 (1.105%)
  • SMinfra18 232.040 7.640 (3.405%)
  • SRI-KEHATI 300.570 12.990 (4.517%)
  • TOTAL_MARKET 4,871.230 117.620 (2.474%)
  • TRADE 609.650 3.020 (0.498%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,425 25 (0.34%)
  • ABBA 50 0 (0.00%)
  • ABDA 5,750 0 (0.00%)
  • ACES 1,500 -55 (-3.54%)
  • ACST 244 0 (0.00%)
  • ADES 950 -10 (-1.04%)
  • ADHI 515 15 (3.00%)
  • ADMF 6,700 100 (1.52%)
  • ADMG 95 4 (4.40%)
  • ADRO 1,155 55 (5.00%)
  • AGAR 480 -8 (-1.64%)
  • AGII 418 10 (2.45%)
  • AGRO 124 4 (3.33%)
  • AGRS 106 0 (0.00%)
  • AHAP 54 -3 (-5.26%)
  • AKKU 50 0 (0.00%)
  • AKPI 378 0 (0.00%)
  • AKRA 2,430 80 (3.40%)
  • AKSI 128 11 (9.40%)
  • ALDO 410 0 (0.00%)
  • ALMI 202 -12 (-5.61%)
  • ALTO 400 4 (1.01%)
  • AMAN 198 8 (4.21%)
  • AMAR 220 25 (12.82%)
  • AMFG 3,120 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMOR 1,970 -15 (-0.76%)
  • AMRT 885 -25 (-2.75%)
  • ANDI 50 0 (0.00%)
  • ANJT 424 -8 (-1.85%)
  • ANTM 565 30 (5.61%)
  • APEX 92 3 (3.37%)
  • APIC 1,015 -20 (-1.93%)
  • APII 220 0 (0.00%)
  • APLI 139 0 (0.00%)
  • APLN 104 6 (6.12%)
  • ARKA 1,210 -90 (-6.92%)
  • ARNA 394 0 (0.00%)
  • ARTO 900 25 (2.86%)
  • ASBI 336 66 (24.44%)
  • ASGR 700 0 (0.00%)
  • ASII 4,880 110 (2.31%)
  • ASJT 115 6 (5.50%)
  • ASMI 1,085 -10 (-0.91%)
  • ASPI 470 -18 (-3.69%)
  • ASPI-W 55 -1 (-1.79%)
  • ASRI 110 4 (3.77%)
  • ASRM 1,810 0 (0.00%)
  • ASSA 378 24 (6.78%)
  • ATIC 775 -55 (-6.63%)
  • AUTO 770 15 (1.99%) © 2010 IMQ - LKBN ANTARA
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 28 0 (0.00%)
  • BABP-W4 5 -1 (-16.67%)
  • BACA 408 -10 (-2.39%)
  • BAJA 52 0 (0.00%)
  • BALI 930 50 (5.68%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 585 0 (0.00%)
  • BBCA 27,425 1,475 (5.68%)
  • BBHI 70 4 (6.06%)
  • BBKP 149 0 (0.00%)
  • BBLD 412 0 (0.00%)
  • BBMD 1,100 0 (0.00%)
  • BBNI 3,970 140 (3.66%)
  • BBRI 3,200 250 (8.47%)
  • BBSS 164 5 (3.14%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 890 130 (17.11%)
  • BBYB 220 -4 (-1.79%)
  • BCAP 172 -2 (-1.15%)
  • BCIP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BDMN 2,500 60 (2.46%)
  • BEEF 218 -2 (-0.91%)
  • BEEF-W 15 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 700 0 (0.00%)
  • BESS 244 -4 (-1.61%)
  • BESS-W 38 -7 (-15.56%)
  • BEST 107 3 (2.88%)
  • BFIN 306 -14 (-4.38%)
  • BGTG 50 0 (0.00%)
  • BHAT 380 -4 (-1.04%)
  • BHIT 50 0 (0.00%)
  • BIKA 188 -2 (-1.05%)
  • BIMA 50 0 (0.00%)
  • BINA 1,000 -30 (-2.91%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,010 50 (5.21%)
  • BISI 885 -5 (-0.56%)
  • BJBR 775 15 (1.97%)
  • BJTM 496 8 (1.64%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 62 -1 (-1.59%) © 2010 IMQ - LKBN ANTARA
  • BLUE 500 0 (0.00%)
  • BMAS 288 2 (0.70%)
  • BMRI 4,700 230 (5.15%)
  • BMSR 53 0 (0.00%)
  • BMTR 194 5 (2.65%)
  • BNBA 286 -4 (-1.38%)
  • BNBR 50 0 (0.00%)
  • BNGA 675 25 (3.85%)
  • BNII 155 4 (2.65%)
  • BNLI 1,280 5 (0.39%)
  • BOGA 1,600 25 (1.59%)
  • BOLA 168 -2 (-1.18%)
  • BOSS 84 11 (15.07%)
  • BRIS 310 10 (3.33%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,000 0 (0.00%)
  • BRPT 1,380 30 (2.22%)
  • BRPT-W 1,090 140 (14.74%)
  • BSDE 670 35 (5.51%)
  • BSIM 470 -6 (-1.26%)
  • BSIM-W3 16 2 (14.29%)
  • BSSR 1,225 0 (0.00%)
  • BTPN 1,875 35 (1.90%)
  • BTPS 3,140 260 (9.03%)
  • BUDI 87 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BUKK 870 -10 (-1.14%)
  • BULL 220 2 (0.92%)
  • BULL-W2 34 -1 (-2.86%)
  • BUMI 50 0 (0.00%)
  • BUVA 57 -2 (-3.39%)
  • BVIC 70 1 (1.45%)
  • BWPT 79 2 (2.60%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 10 4 (66.67%)
  • CAMP 208 2 (0.97%)
  • CARE 308 -2 (-0.65%)
  • CARS 50 0 (0.00%)
  • CASA 364 -4 (-1.09%)
  • CASH 464 -6 (-1.28%)
  • CASH-W 22 -1 (-4.35%)
  • CASS 175 -13 (-6.91%)
  • CBMF 123 2 (1.65%)
  • CCSI 248 0 (0.00%)
  • CEKA 1,695 -10 (-0.59%)
  • CENT 55 1 (1.85%)
  • CFIN 181 -10 (-5.24%)
  • CINT 276 24 (9.52%)
  • CITY 51 -1 (-1.92%)
  • CLEO 468 2 (0.43%)
  • CLPI 690 30 (4.55%) © 2010 IMQ - LKBN ANTARA
  • CNKO 50 0 (0.00%)
  • COCO 780 -50 (-6.02%)
  • COCO-W 170 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 5,900 125 (2.16%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 16 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 330 -20 (-5.71%)
  • CSIS 50 0 (0.00%)
  • CSMI 182 -8 (-4.21%)
  • CSRA 254 4 (1.60%)
  • CTRA 600 25 (4.35%)
  • CTTH 50 0 (0.00%)
  • DADA 167 -5 (-2.91%)
  • DADA-W 4 0 (0.00%)
  • DART 292 0 (0.00%)
  • DEAL 89 2 (2.30%)
  • DEFI 1,825 5 (0.27%)
  • DEWA 50 0 (0.00%)
  • DFAM 398 -2 (-0.50%)
  • DGIK 50 0 (0.00%)
  • DILD 214 2 (0.94%)
  • DIVA 1,095 155 (16.49%)
  • DKFT 91 -1 (-1.09%) © 2010 IMQ - LKBN ANTARA
  • DLTA 4,300 -50 (-1.15%)
  • DMAS 145 5 (3.57%)
  • DMMX 90 -1 (-1.10%)
  • DMND 960 0 (0.00%)
  • DNAR 140 -6 (-4.11%)
  • DNET 3,500 0 (0.00%)
  • DOID 131 5 (3.97%)
  • DPUM 89 -1 (-1.11%)
  • DSFI 72 -1 (-1.37%)
  • DSNG 314 2 (0.64%)
  • DUCK 535 65 (13.83%)
  • DVLA 2,190 0 (0.00%)
  • DWGL-W 25 2 (8.70%)
  • DYAN 50 0 (0.00%)
  • EAST 52 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • EKAD 935 10 (1.08%)
  • ELSA 202 5 (2.54%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 89 1 (1.14%)
  • EPMT 1,730 5 (0.29%)
  • ERAA 1,275 20 (1.59%)
  • ESIP 160 -3 (-1.84%)
  • ESIP-W 7 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ESSA 149 1 (0.68%)
  • ESTA 91 0 (0.00%)
  • ESTI 50 0 (0.00%)
  • EXCL 2,560 -30 (-1.16%)
  • FAST 945 -10 (-1.05%)
  • FILM 184 -3 (-1.60%)
  • FIRE 119 3 (2.59%)
  • FIRE-W 97 -1 (-1.02%)
  • FITT 52 -2 (-3.70%)
  • FITT-W 15 2 (15.38%)
  • FOOD 83 1 (1.22%)
  • FORU 80 -1 (-1.23%)
  • FORZ 50 0 (0.00%)
  • FPNI 90 0 (0.00%)
  • FREN 98 1 (1.03%)
  • FREN-W 25 0 (0.00%)
  • GDST 53 0 (0.00%)
  • GGRM 47,975 -775 (-1.59%)
  • GGRP 286 16 (5.93%)
  • GIAA 248 10 (4.20%)
  • GJTL 360 6 (1.69%)
  • GLVA 226 0 (0.00%)
  • GMFI 80 3 (3.90%)
  • GOOD 1,280 -10 (-0.78%)
  • GPRA 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GSMF 106 -7 (-6.19%)
  • GTBO 78 3 (4.00%)
  • GWSA 81 -2 (-2.41%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HEAL 3,200 50 (1.59%)
  • HELI 195 20 (11.43%)
  • HELI-W 8 -1 (-11.11%)
  • HERO 890 0 (0.00%)
  • HEXA 3,020 170 (5.96%)
  • HITS 530 -5 (-0.93%)
  • HKMU 64 1 (1.59%)
  • HMSP 1,870 -70 (-3.61%)
  • HOKI 675 -5 (-0.74%)
  • HOKI-W 434 22 (5.34%)
  • HOTL 74 -3 (-3.90%)
  • HRME 140 -10 (-6.67%)
  • HRTA 242 6 (2.54%)
  • HRUM 1,230 15 (1.23%)
  • ICBP 8,500 350 (4.29%)
  • ICON 54 0 (0.00%)
  • IDPR 120 -3 (-2.44%)
  • IFII 144 2 (1.41%)
  • IGAR 242 2 (0.83%)
  • IKAI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IKAN 420 -18 (-4.11%)
  • IKBI 258 18 (7.50%)
  • IMAS 505 0 (0.00%)
  • IMJS 133 2 (1.53%)
  • IMPC 1,130 5 (0.44%)
  • INAF 1,020 10 (0.99%)
  • INCF 50 0 (0.00%)
  • INCI 346 -26 (-6.99%)
  • INCO 2,880 100 (3.60%)
  • INDF 6,075 325 (5.65%)
  • INDO 78 -2 (-2.50%)
  • INDO-W 27 -1 (-3.57%)
  • INDR 2,340 70 (3.08%)
  • INDS 1,915 0 (0.00%)
  • INDX 50 0 (0.00%)
  • INDY 655 15 (2.34%)
  • INKP 5,725 475 (9.05%)
  • INOV 300 -18 (-5.66%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 1 (33.33%)
  • INPP 700 -5 (-0.71%)
  • INPS 3,180 -50 (-1.55%)
  • INTA-W 5 -5 (-50.00%)
  • INTP 13,425 1,325 (10.95%)
  • IPCC 342 4 (1.18%) © 2010 IMQ - LKBN ANTARA
  • IPCM 180 0 (0.00%)
  • IPOL 64 0 (0.00%)
  • IPTV 382 0 (0.00%)
  • IPTV-W 95 1 (1.06%)
  • IRRA 550 5 (0.92%)
  • ISAT 2,020 0 (0.00%)
  • ISSP 122 1 (0.83%)
  • ITIC 1,860 30 (1.64%)
  • ITMG 8,450 350 (4.32%)
  • JAST 105 2 (1.94%)
  • JAWA 67 -2 (-2.90%)
  • JAYA 58 0 (0.00%)
  • JAYA-W 11 0 (0.00%)
  • JIHD 456 0 (0.00%)
  • JMAS 210 11 (5.53%)
  • JPFA 935 35 (3.89%)
  • JRPT 416 -2 (-0.48%)
  • JSKY 81 2 (2.53%)
  • JSMR 3,790 240 (6.76%)
  • JTPE 760 15 (2.01%)
  • KAEF 1,170 10 (0.86%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 292 -2 (-0.68%)
  • KBAG-W 67 7 (11.67%) © 2010 IMQ - LKBN ANTARA
  • KBLI 384 -2 (-0.52%)
  • KBLM 300 0 (0.00%)
  • KBLV 308 -22 (-6.67%)
  • KDSI 845 60 (7.64%)
  • KEEN 272 -8 (-2.86%)
  • KEJU 850 -10 (-1.16%)
  • KIAS 50 0 (0.00%)
  • KICI 202 -14 (-6.48%)
  • KIJA 144 4 (2.86%)
  • KINO 2,690 30 (1.13%)
  • KIOS 165 0 (0.00%)
  • KJEN 1,100 -75 (-6.38%)
  • KKGI 210 2 (0.96%)
  • KLBF 1,390 -25 (-1.77%)
  • KMTR 246 12 (5.13%)
  • KOBX 89 -2 (-2.20%)
  • KOIN 100 0 (0.00%)
  • KONI 428 0 (0.00%)
  • KOTA 700 0 (0.00%)
  • KOTA-W 450 0 (0.00%)
  • KPAL 56 -1 (-1.75%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 11 0 (0.00%)
  • KPIG 114 0 (0.00%)
  • KRAH 498 -12 (-2.35%) © 2010 IMQ - LKBN ANTARA
  • KRAS 195 3 (1.56%)
  • KREN 76 7 (10.14%)
  • LAND 308 -10 (-3.14%)
  • LCKM 356 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LINK 2,510 100 (4.15%)
  • LION 234 -2 (-0.85%)
  • LMSH 242 0 (0.00%)
  • LPCK 730 25 (3.55%)
  • LPGI 3,970 -10 (-0.25%)
  • LPIN 220 20 (10.00%)
  • LPKR 180 -4 (-2.17%)
  • LPLI 78 0 (0.00%)
  • LPPF 1,470 20 (1.38%)
  • LPPS 70 -2 (-2.78%)
  • LSIP 735 45 (6.52%)
  • LTLS 422 12 (2.93%)
  • LUCK 322 2 (0.62%)
  • MAIN 525 20 (3.96%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 0 (0.00%)
  • MAPA 2,370 -10 (-0.42%)
  • MAPI 715 -10 (-1.38%)
  • MARK 555 -10 (-1.77%)
  • MBAP 1,620 40 (2.53%) © 2010 IMQ - LKBN ANTARA
  • MBSS 304 -2 (-0.65%)
  • MBTO 56 -3 (-5.08%)
  • MCAS 965 0 (0.00%)
  • MCOR 117 -1 (-0.85%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,350 50 (3.85%)
  • MDKI 129 -1 (-0.77%)
  • MDLN 65 3 (4.84%)
  • MDRN 50 0 (0.00%)
  • MEDC 454 14 (3.18%)
  • MEDC-W 41 2 (5.13%)
  • MERK 2,190 0 (0.00%)
  • META 95 0 (0.00%)
  • MFIN 835 15 (1.83%)
  • MFMI 474 -31 (-6.14%)
  • MGRO 695 15 (2.21%)
  • MICE 300 0 (0.00%)
  • MIDI 1,435 0 (0.00%)
  • MIKA 2,460 90 (3.80%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MLBI 9,975 25 (0.25%)
  • MLIA 515 15 (3.00%)
  • MLPL 50 0 (0.00%)
  • MLPT 590 55 (10.28%) © 2010 IMQ - LKBN ANTARA
  • MMLP 143 1 (0.70%)
  • MNCN 885 35 (4.12%)
  • MOLI 1,050 -75 (-6.67%)
  • MPMX 595 -40 (-6.30%)
  • MPOW 57 -2 (-3.39%)
  • MPPA 112 2 (1.82%)
  • MRAT 125 -5 (-3.85%)
  • MSIN 302 2 (0.67%)
  • MTDL 1,320 15 (1.15%)
  • MTPS 142 2 (1.43%)
  • MTSM 147 -9 (-5.77%)
  • MTWI 51 1 (2.00%)
  • MYOH 880 20 (2.33%)
  • MYOR 2,300 100 (4.55%)
  • MYTX 50 0 (0.00%)
  • NASA 206 -14 (-6.36%)
  • NATO 498 -37 (-6.92%)
  • NELY 140 -7 (-4.76%)
  • NFCX 1,195 -5 (-0.42%)
  • NICK 308 0 (0.00%)
  • NIKL 408 2 (0.49%)
  • NIRO 140 -3 (-2.10%)
  • NISP 710 10 (1.43%)
  • NRCA 336 -2 (-0.59%)
  • NUSA-W 2 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NZIA 135 5 (3.85%)
  • NZIA-W 16 2 (14.29%)
  • OASA 340 0 (0.00%)
  • OKAS 74 -1 (-1.33%)
  • OPMS 95 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 208 8 (4.00%)
  • PAMG 65 -1 (-1.52%)
  • PANI 76 4 (5.56%)
  • PANR 90 -3 (-3.23%)
  • PANS 785 40 (5.37%)
  • PBID 970 70 (7.78%)
  • PBRX 254 -10 (-3.79%)
  • PCAR 218 0 (0.00%)
  • PDES 440 30 (7.32%)
  • PEGE 170 20 (13.33%)
  • PEHA 1,010 0 (0.00%)
  • PGAS 890 30 (3.49%)
  • PGJO 85 -4 (-4.49%)
  • PGLI 310 12 (4.03%)
  • PICO 163 4 (2.52%)
  • PJAA 498 32 (6.87%)
  • PLIN 2,190 -10 (-0.45%)
  • PMJS 131 5 (3.97%)
  • PNBN 750 10 (1.35%) © 2010 IMQ - LKBN ANTARA
  • PNBS 50 0 (0.00%)
  • PNIN 810 20 (2.53%)
  • PNLF 176 8 (4.76%)
  • POLA 54 0 (0.00%)
  • POLI 980 -70 (-6.67%)
  • POLL 7,875 50 (0.64%)
  • POLU 700 -5 (-0.71%)
  • POLY 50 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 635 40 (6.72%)
  • PPRE 200 4 (2.04%)
  • PPRO 50 0 (0.00%)
  • PRAS 142 -8 (-5.33%)
  • PRDA 3,130 0 (0.00%)
  • PRIM 300 20 (7.14%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 191 2 (1.06%)
  • PSGO 109 -1 (-0.91%)
  • PSKT 50 0 (0.00%)
  • PSSI 146 5 (3.55%)
  • PTBA 2,080 135 (6.94%)
  • PTIS 182 -6 (-3.19%)
  • PTPP 745 20 (2.76%) © 2010 IMQ - LKBN ANTARA
  • PTPW 820 5 (0.61%)
  • PTRO 1,235 15 (1.23%)
  • PTSN 162 1 (0.62%)
  • PURA 76 1 (1.33%)
  • PURA-W 4 0 (0.00%)
  • PURE 91 -2 (-2.15%)
  • PURE-W 13 -1 (-7.14%)
  • PWON 380 18 (4.97%)
  • PYFA 488 28 (6.09%)
  • PZZA 705 -20 (-2.76%)
  • R-LQ45X 794 33 (4.34%)
  • RAJA 95 0 (0.00%)
  • RALS 595 25 (4.39%)
  • RANC 320 -20 (-5.88%)
  • RBMS 50 0 (0.00%)
  • REAL 53 -1 (-1.85%)
  • REAL-W 7 0 (0.00%)
  • RIGS 194 0 (0.00%)
  • RISE 424 -2 (-0.47%)
  • RMBA 236 0 (0.00%)
  • RODA 50 0 (0.00%)
  • RONY 165 -1 (-0.60%)
  • ROTI 1,265 -10 (-0.78%)
  • SAFE 196 4 (2.08%)
  • SAME 123 20 (19.42%) © 2010 IMQ - LKBN ANTARA
  • SAMF 414 2 (0.49%)
  • SBAT 104 -2 (-1.89%)
  • SBAT-W 6 0 (0.00%)
  • SCMA 970 -30 (-3.00%)
  • SDPC 92 -1 (-1.08%)
  • SDRA 840 -60 (-6.67%)
  • SFAN 615 -25 (-3.91%)
  • SGRO 2,340 0 (0.00%)
  • SHIP 570 10 (1.79%)
  • SIDO 1,240 20 (1.64%)
  • SILO 5,425 -50 (-0.91%)
  • SIMP 208 6 (2.97%)
  • SINI 745 -55 (-6.88%)
  • SINI-W 488 106 (27.75%)
  • SKRN 575 -40 (-6.50%)
  • SLIS 5,275 0 (0.00%)
  • SMAR 2,780 0 (0.00%)
  • SMBR 294 6 (2.08%)
  • SMCB 1,010 10 (1.00%)
  • SMDM 92 -6 (-6.12%)
  • SMDR 144 1 (0.70%)
  • SMGR 9,800 0 (0.00%)
  • SMKL 180 0 (0.00%)
  • SMKL-W 16 0 (0.00%)
  • SMMT 83 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMRA 480 16 (3.45%)
  • SMSM 1,120 50 (4.67%)
  • SOCI 132 1 (0.76%)
  • SOSS 400 -2 (-0.50%)
  • SOSS-W 60 19 (46.34%)
  • SOTS 208 9 (4.52%)
  • SPMA 280 2 (0.72%)
  • SPTO 478 -2 (-0.42%)
  • SQMI 186 0 (0.00%)
  • SRAJ 135 4 (3.05%)
  • SRIL 151 9 (6.34%)
  • SRSN 53 0 (0.00%)
  • SRTG 2,810 -10 (-0.35%)
  • SSIA 324 12 (3.85%)
  • SSMS 830 -5 (-0.60%)
  • STAR 138 0 (0.00%)
  • STTP 7,725 -575 (-6.93%)
  • SULI 50 0 (0.00%)
  • SURE 2,890 -10 (-0.34%)
  • SWAT 94 0 (0.00%)
  • TALF 266 16 (6.40%)
  • TAMA 165 2 (1.23%)
  • TAMA-W 7 0 (0.00%)
  • TBIG 1,040 -20 (-1.89%)
  • TBLA 510 12 (2.41%) © 2010 IMQ - LKBN ANTARA
  • TBMS 650 20 (3.17%)
  • TCID 7,650 -225 (-2.86%)
  • TCPI 5,000 -200 (-3.85%)
  • TDPM 87 1 (1.16%)
  • TEBE 1,570 -45 (-2.79%)
  • TELE 119 3 (2.59%)
  • TFAS 153 -4 (-2.55%)
  • TFCO 432 -18 (-4.00%)
  • TGKA 6,000 0 (0.00%)
  • TGRA 70 -2 (-2.78%)
  • TINS 466 22 (4.95%)
  • TIRT 55 1 (1.85%)
  • TKIM 4,230 260 (6.55%)
  • TLKM 3,210 60 (1.90%)
  • TMAS 91 0 (0.00%)
  • TMPO 119 -8 (-6.30%)
  • TNCA 222 -16 (-6.72%)
  • TOBA 338 2 (0.60%)
  • TOPS 50 0 (0.00%)
  • TOTL 276 4 (1.47%)
  • TOTO 214 -2 (-0.93%)
  • TOWR 970 15 (1.57%)
  • TPIA 7,400 75 (1.02%)
  • TRIM 129 7 (5.74%)
  • TRIN 276 -2 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • TRIN-W 25 -2 (-7.41%)
  • TRUK 104 2 (1.96%)
  • TSPC 1,200 0 (0.00%)
  • UCID 1,540 -20 (-1.28%)
  • ULTJ 1,530 10 (0.66%)
  • UNIC 3,050 0 (0.00%)
  • UNIT 169 30 (21.58%)
  • UNSP 51 1 (2.00%)
  • UNTR 16,400 700 (4.46%)
  • UNVR 8,000 250 (3.23%)
  • URBN 1,665 -10 (-0.60%)
  • URBN-W 17 0 (0.00%)
  • VICO 108 -8 (-6.90%)
  • VINS 108 -1 (-0.92%)
  • VINS-W 3 -1 (-25.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 250 8 (3.31%)
  • VRNA 126 -8 (-5.97%)
  • WEGE 167 7 (4.38%)
  • WEHA 104 -6 (-5.45%)
  • WIIM 135 4 (3.05%)
  • WIKA 1,115 30 (2.76%)
  • WINS 73 0 (0.00%)
  • WOMF 189 -1 (-0.53%)
  • WOOD 352 16 (4.76%) © 2010 IMQ - LKBN ANTARA
  • WOWS 50 0 (0.00%)
  • WSBP 154 3 (1.99%)
  • WSKT 620 10 (1.64%)
  • WTON 236 8 (3.51%)
  • XCID 88 -1 (-1.12%)
  • XCIS 104 -2 (-1.89%)
  • XCLQ 75 7 (10.29%)
  • XIHD 378 15 (4.13%)
  • XIIF 426 20 (4.93%)
  • XIIT 435 25 (6.10%)
  • XIJI 540 14 (2.66%)
  • XIML 214 13 (6.47%)
  • XISC 472 10 (2.16%)
  • XISI 246 6 (2.50%)
  • XISR 305 9 (3.04%)
  • XPMI 755 45 (6.34%)
  • YELO 50 0 (0.00%)
  • YELO-W 7 1 (16.67%)
  • ZINC 141 5 (3.68%)
  • ZONE 414 -2 (-0.48%)
SLJ Global Tbk. (SULI)→
Last: 50.00
Change: 0.00 (0.0%)
Last Updated: Jun-02 2020 12:48:24
Wednesday, 27 July 2016 - 13:18 WIB - Viewed: 953
Mauk Uma, BEI Awasi Aktivitas Saham SULI

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT SLJ Global Tbk (SULI).