Search:
Wednesday, Jan-22 2020 10:17 WIB
  • AGRI 1,390.740 2.360 (0.170%)
  • BASIC-IND 958.190 3.890 (0.408%)
  • BISNIS-27 564.970 1.440 (0.256%)
  • COMPOSITE 6,253.760 15.610 (0.250%)
  • CONSUMER 2,076.510 4.890 (0.236%)
  • DBX 1,089.320 0.680 (0.062%)
  • FINANCE 1,375.530 6.880 (0.503%)
  • I-GRADE 180.310 0.800 (0.446%)
  • IDX30 560.140 1.540 (0.276%)
  • IDX80 143.380 0.290 (0.203%)
  • IDXBUMN20 389.130 2.190 (0.566%)
  • IDXG30 146.010 0.530 (0.364%)
  • IDXHIDIV20 504.910 0.880 (0.175%)
  • IDXSMC-COM 250.030 0.080 (0.032%)
  • IDXSMC-LIQ 309.300 -0.500 (-0.161%)
  • IDXV30 138.030 0.190 (0.138%)
  • INFOBANK15 1,054.360 6.300 (0.601%)
  • INFRASTRUC 1,099.320 -0.760 (-0.069%)
  • Investor33 474.200 1.410 (0.298%)
  • ISSI 183.230 0.400 (0.219%)
  • JII 687.810 -0.010 (-0.001%)
  • JII70 228.970 0.080 (0.035%)
  • KOMPAS100 1,280.160 2.780 (0.218%)
  • LQ45 1,024.970 2.290 (0.224%)
  • MANUFACTUR 1,459.620 3.540 (0.243%)
  • MBX 1,750.810 4.820 (0.276%)
  • MINING 1,497.260 -10.840 (-0.719%)
  • MISC-IND 1,224.820 -0.870 (-0.071%)
  • MNC36 354.940 0.810 (0.229%)
  • PEFINDO25 321.840 1.940 (0.606%)
  • PROPERTY 476.020 0.790 (0.166%)
  • SMinfra18 318.920 0.620 (0.195%)
  • SRI-KEHATI 405.610 1.510 (0.374%)
  • TOTAL_MARKET 6,253.760 15.610 (0.250%)
  • TRADE 750.680 1.850 (0.247%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,325 -25 (-0.20%)
  • ABBA 95 -2 (-2.06%)
  • ACES 1,665 20 (1.22%)
  • ADES 1,000 85 (9.29%)
  • ADHI 1,120 20 (1.82%)
  • ADMF 10,375 75 (0.73%)
  • ADMG 180 0 (0.00%)
  • ADRO 1,385 -30 (-2.12%)
  • AGAR 382 -10 (-2.55%)
  • AGII 600 0 (0.00%)
  • AGRO 175 -1 (-0.57%)
  • AHAP 59 1 (1.72%)
  • AKRA 3,370 0 (0.00%)
  • AKSI 560 -60 (-9.68%)
  • ALDO 400 16 (4.17%)
  • ALTO 374 0 (0.00%)
  • AMAR 570 10 (1.79%)
  • AMOR 2,830 100 (3.66%)
  • AMRT 845 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 795 0 (0.00%)
  • APEX 270 -2 (-0.74%)
  • APIC 700 0 (0.00%)
  • APLI 150 -18 (-10.71%)
  • APLN 168 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARKA 2,010 -30 (-1.47%)
  • ARNA 426 -4 (-0.93%)
  • ARTO 3,200 250 (8.47%)
  • ASBI 230 -68 (-22.82%)
  • ASGR 995 40 (4.19%)
  • ASII 7,000 -25 (-0.36%)
  • ASMI 1,290 -5 (-0.39%)
  • ASRI 218 0 (0.00%)
  • ASSA 655 5 (0.77%)
  • AUTO 1,250 5 (0.40%)
  • BABP-W3 33 -4 (-10.81%)
  • BABP-W4 12 -1 (-7.69%)
  • BACA 308 0 (0.00%)
  • BAJA 74 -13 (-14.94%)
  • BAPA 64 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 7 0 (0.00%)
  • BBCA 34,350 200 (0.59%)
  • BBHI 112 -6 (-5.08%)
  • BBKP 242 -2 (-0.82%)
  • BBNI 7,650 75 (0.99%)
  • BBRI 4,690 20 (0.43%)
  • BBTN 2,090 10 (0.48%)
  • BBYB 260 -10 (-3.70%)
  • BCAP 142 -2 (-1.39%) © 2010 IMQ - LKBN ANTARA
  • BCIP 50 0 (0.00%)
  • BDMN 3,910 40 (1.03%)
  • BEEF 408 -6 (-1.45%)
  • BEEF-W 58 2 (3.57%)
  • BEKS 50 0 (0.00%)
  • BELL 530 0 (0.00%)
  • BEST 195 3 (1.56%)
  • BFIN 545 -15 (-2.68%)
  • BGTG 61 1 (1.67%)
  • BHIT 66 0 (0.00%)
  • BIKA 195 5 (2.63%)
  • BINA 900 10 (1.12%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 -1 (-10.00%)
  • BIRD 2,630 -10 (-0.38%)
  • BISI 1,000 170 (20.48%)
  • BJBR 1,060 -20 (-1.85%)
  • BJTM 650 0 (0.00%)
  • BKDP 58 -3 (-4.92%)
  • BKSL 74 1 (1.37%)
  • BKSL-W 17 -1 (-5.56%)
  • BLUE 496 -9 (-1.78%)
  • BMRI 7,775 75 (0.97%)
  • BMSR 110 0 (0.00%)
  • BMTR 366 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNBA 318 4 (1.27%)
  • BNGA 940 0 (0.00%)
  • BNII 204 -2 (-0.97%)
  • BNLI 1,210 0 (0.00%)
  • BOGA 1,350 0 (0.00%)
  • BOLA 280 -10 (-3.45%)
  • BOLT 840 0 (0.00%)
  • BOSS 178 3 (1.71%)
  • BPTR 89 2 (2.30%)
  • BRIS 322 2 (0.62%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,345 20 (1.51%)
  • BSDE 1,190 -10 (-0.83%)
  • BTON 202 2 (1.00%)
  • BTPN 3,040 0 (0.00%)
  • BTPS 4,590 90 (2.00%)
  • BUDI 101 1 (1.00%)
  • BULL 176 0 (0.00%)
  • BULL-W2 25 0 (0.00%)
  • BUMI 65 0 (0.00%)
  • BUVA 60 0 (0.00%)
  • BVIC 75 1 (1.35%)
  • BWPT 140 -1 (-0.71%)
  • CAKK 64 0 (0.00%)
  • CAKK-W 21 -1 (-4.55%) © 2010 IMQ - LKBN ANTARA
  • CAMP 356 10 (2.89%)
  • CANI 159 0 (0.00%)
  • CARS 106 -11 (-9.40%)
  • CASA 414 -4 (-0.96%)
  • CCSI 264 0 (0.00%)
  • CEKA 1,580 -45 (-2.77%)
  • CENT 76 0 (0.00%)
  • CFIN 266 0 (0.00%)
  • CINT 254 2 (0.79%)
  • CITY-W 36 6 (20.00%)
  • CLAY 3,270 70 (2.19%)
  • CLEO 494 -2 (-0.40%)
  • CLPI 760 -5 (-0.65%)
  • CMNP 2,050 150 (7.89%)
  • COWL 50 0 (0.00%)
  • CPIN 7,050 0 (0.00%)
  • CPRI 50 0 (0.00%)
  • CSIS 90 0 (0.00%)
  • CSRA 392 4 (1.03%)
  • CTRA 1,005 0 (0.00%)
  • CTTH 66 1 (1.54%)
  • DEAL 166 7 (4.40%)
  • DFAM 396 -12 (-2.94%)
  • DILD 300 2 (0.67%)
  • DKFT 140 1 (0.72%) © 2010 IMQ - LKBN ANTARA
  • DMAS 280 2 (0.72%)
  • DMMX 218 -2 (-0.91%)
  • DMND 1,370 455 (49.73%)
  • DOID 270 2 (0.75%)
  • DSFI 100 2 (2.04%)
  • DSNG 446 2 (0.45%)
  • DUCK 1,210 0 (0.00%)
  • DWGL 250 0 (0.00%)
  • DYAN 80 -17 (-17.53%)
  • EAST 95 -2 (-2.06%)
  • EAST-W 16 0 (0.00%)
  • EKAD 1,105 -10 (-0.90%)
  • ELSA 300 4 (1.35%)
  • ENRG 50 0 (0.00%)
  • ENVY 484 48 (11.01%)
  • ERAA 1,685 -5 (-0.30%)
  • ESIP 272 -2 (-0.73%)
  • ESIP-W 30 3 (11.11%)
  • ESSA 250 0 (0.00%)
  • ESTI 55 1 (1.85%)
  • ETWA 62 0 (0.00%)
  • EXCL 3,200 -100 (-3.03%)
  • FILM 246 4 (1.65%)
  • FIRE 234 -14 (-5.65%)
  • FISH 2,780 -260 (-8.55%) © 2010 IMQ - LKBN ANTARA
  • FITT 87 0 (0.00%)
  • FITT-W 61 -4 (-6.15%)
  • FOOD 114 3 (2.70%)
  • FPNI 105 -5 (-4.55%)
  • FREN 127 1 (0.79%)
  • FREN-W 71 -5 (-6.58%)
  • GAMA 50 0 (0.00%)
  • GDST 84 -7 (-7.69%)
  • GGRM 57,000 -25 (-0.04%)
  • GGRP 442 2 (0.45%)
  • GIAA 460 6 (1.32%)
  • GJTL 545 5 (0.93%)
  • GLOB 426 -12 (-2.74%)
  • GLVA 264 -4 (-1.49%)
  • GMFI 159 1 (0.63%)
  • GOOD 1,385 -5 (-0.36%)
  • GPRA 65 1 (1.56%)
  • GTBO 125 -11 (-8.09%)
  • GWSA 142 -3 (-2.07%)
  • GZCO 50 0 (0.00%)
  • HEAL 3,420 20 (0.59%)
  • HEXA 3,250 30 (0.93%)
  • HKMU 196 -1 (-0.51%)
  • HMSP 2,140 -20 (-0.93%)
  • HOKI 870 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HOME 50 0 (0.00%)
  • HOTL 112 0 (0.00%)
  • HRME 1,035 40 (4.02%)
  • HRTA 238 0 (0.00%)
  • HRUM 1,350 0 (0.00%)
  • ICBP 11,725 25 (0.21%)
  • ICON 72 2 (2.86%)
  • IFII 210 4 (1.94%)
  • IFSH 486 -2 (-0.41%)
  • IGAR 340 0 (0.00%)
  • IKAI 59 -1 (-1.67%)
  • IKBI 282 2 (0.71%)
  • IMAS 1,115 0 (0.00%)
  • IMPC 1,105 0 (0.00%)
  • INAF 700 -10 (-1.41%)
  • INAI 420 -14 (-3.23%)
  • INCO 3,380 -20 (-0.59%)
  • INDF 8,250 0 (0.00%)
  • INDO 164 -6 (-3.53%)
  • INDO-W 84 6 (7.69%)
  • INDR 2,430 430 (21.50%)
  • INDY 1,115 -10 (-0.89%)
  • INKP 8,050 -25 (-0.31%)
  • INOV 300 0 (0.00%)
  • INPC 60 -2 (-3.23%) © 2010 IMQ - LKBN ANTARA
  • INPC-W 6 -1 (-14.29%)
  • INPS 4,030 0 (0.00%)
  • INTP 18,525 25 (0.14%)
  • IPCC 605 5 (0.83%)
  • IPCM 173 13 (8.12%)
  • IPOL 78 0 (0.00%)
  • IPTV 418 -6 (-1.42%)
  • IPTV-W 123 -2 (-1.60%)
  • IRRA 685 -10 (-1.44%)
  • ISAT 2,550 0 (0.00%)
  • ISSP 188 -4 (-2.08%)
  • ITIC 2,470 -60 (-2.37%)
  • ITMG 12,075 -75 (-0.62%)
  • JAST 1,760 15 (0.86%)
  • JAYA 87 0 (0.00%)
  • JAYA-W 21 -1 (-4.55%)
  • JPFA 1,575 5 (0.32%)
  • JRPT 570 5 (0.88%)
  • JSKY 202 10 (5.21%)
  • JSMR 5,025 -50 (-0.99%)
  • JTPE 965 0 (0.00%)
  • KAEF 1,080 -25 (-2.26%)
  • KARW 64 2 (3.23%)
  • KAYU 83 -8 (-8.79%)
  • KBLI 468 -8 (-1.68%) © 2010 IMQ - LKBN ANTARA
  • KEEN 450 -4 (-0.88%)
  • KEJU 840 -15 (-1.75%)
  • KIAS 68 0 (0.00%)
  • KIJA 294 0 (0.00%)
  • KINO 3,130 30 (0.97%)
  • KJEN 2,010 0 (0.00%)
  • KLBF 1,610 0 (0.00%)
  • KOBX 118 -1 (-0.84%)
  • KOTA 630 -10 (-1.56%)
  • KOTA-W 364 4 (1.11%)
  • KPAL 197 -2 (-1.01%)
  • KPAS 65 -1 (-1.52%)
  • KPAS-W 28 0 (0.00%)
  • KPIG 128 -1 (-0.78%)
  • KRAH 1,445 -5 (-0.34%)
  • KRAS 278 -4 (-1.42%)
  • KREN 480 18 (3.90%)
  • LAND 825 -45 (-5.17%)
  • LINK 3,710 -20 (-0.54%)
  • LMAS 145 -23 (-13.69%)
  • LPCK 915 -15 (-1.61%)
  • LPKR 232 -2 (-0.85%)
  • LPPF 4,080 40 (0.99%)
  • LRNA 162 2 (1.25%)
  • LSIP 1,265 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LTLS 610 110 (22.00%)
  • LUCK 600 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 930 10 (1.09%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 17 0 (0.00%)
  • MAPA 4,800 -10 (-0.21%)
  • MAPI 1,040 0 (0.00%)
  • MARK 456 2 (0.44%)
  • MBAP 1,980 0 (0.00%)
  • MBSS 450 -32 (-6.64%)
  • MCAS 2,370 -30 (-1.25%)
  • MCOR 130 1 (0.78%)
  • MDKA 1,155 -15 (-1.28%)
  • MDKI 187 -9 (-4.59%)
  • MDLN 190 -9 (-4.52%)
  • MEDC 790 -15 (-1.86%)
  • MEDC-W 184 -10 (-5.15%)
  • MERK 2,620 -60 (-2.24%)
  • META 190 4 (2.15%)
  • MFMI 450 -10 (-2.17%)
  • MGRO 840 10 (1.20%)
  • MIKA 2,530 30 (1.20%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLIA 565 -5 (-0.88%)
  • MLPL 72 0 (0.00%)
  • MMLP 178 1 (0.56%)
  • MNCN 1,720 -30 (-1.71%)
  • MPMX 675 0 (0.00%)
  • MPOW 106 6 (6.00%)
  • MPPA 138 -1 (-0.72%)
  • MRAT 150 0 (0.00%)
  • MREI 4,200 190 (4.74%)
  • MSIN 406 -2 (-0.49%)
  • MTDL 1,815 5 (0.28%)
  • MTLA 480 30 (6.67%)
  • MTPS 525 -5 (-0.94%)
  • MTPS-W 258 -136 (-34.52%)
  • MTRA 276 2 (0.73%)
  • MTWI 69 2 (2.99%)
  • MYOH 1,205 -20 (-1.63%)
  • MYOR 1,995 0 (0.00%)
  • NASA 655 0 (0.00%)
  • NATO 1,125 5 (0.45%)
  • NFCX 2,900 0 (0.00%)
  • NIKL 635 -15 (-2.31%)
  • NIRO 139 18 (14.88%)
  • NRCA 372 -4 (-1.06%)
  • NUSA-W 7 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • OKAS 200 -2 (-0.99%)
  • OPMS 98 -1 (-1.01%)
  • PAMG 135 1 (0.75%)
  • PANR 324 0 (0.00%)
  • PANS 1,390 35 (2.58%)
  • PBID 1,015 50 (5.18%)
  • PBRX 288 -12 (-4.00%)
  • PEGE 155 -47 (-23.27%)
  • PEHA 990 15 (1.54%)
  • PGAS 1,985 30 (1.53%)
  • PGJO 101 -2 (-1.94%)
  • PICO 1,100 -90 (-7.56%)
  • PJAA 935 -5 (-0.53%)
  • PKPK 61 1 (1.67%)
  • PMJS 144 0 (0.00%)
  • PNBN 1,205 -5 (-0.41%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,040 -10 (-0.95%)
  • PNLF 272 0 (0.00%)
  • POLA 133 3 (2.31%)
  • POLI 1,265 -65 (-4.89%)
  • POLL 10,525 25 (0.24%)
  • POLY 54 2 (3.85%)
  • POSA-W 6 0 (0.00%)
  • POWR 955 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PPRE 226 4 (1.80%)
  • PPRO 62 2 (3.33%)
  • PRDA 3,690 690 (23.00%)
  • PRIM-W 30 1 (3.45%)
  • PSAB 256 -8 (-3.03%)
  • PSGO 168 -3 (-1.75%)
  • PSSI 172 12 (7.50%)
  • PTBA 2,520 -40 (-1.56%)
  • PTIS 100 14 (16.28%)
  • PTPP 1,565 45 (2.96%)
  • PTRO 1,575 -15 (-0.94%)
  • PTSN 246 16 (6.96%)
  • PURE 238 22 (10.19%)
  • PURE-W 77 10 (14.93%)
  • PWON 570 -5 (-0.87%)
  • PZZA 1,090 140 (14.74%)
  • RAJA 168 1 (0.60%)
  • RALS 1,230 40 (3.36%)
  • RBMS 77 0 (0.00%)
  • REAL 430 2 (0.47%)
  • REAL-W 30 0 (0.00%)
  • RELI 130 0 (0.00%)
  • RIGS 202 -8 (-3.81%)
  • RISE 535 -15 (-2.73%)
  • RODA 55 2 (3.77%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,275 -5 (-0.39%)
  • SAFE 206 0 (0.00%)
  • SATU 75 9 (13.64%)
  • SCMA 1,560 -25 (-1.58%)
  • SDPC 127 7 (5.83%)
  • SFAN 990 -5 (-0.50%)
  • SHIP 755 -5 (-0.66%)
  • SIDO 1,250 0 (0.00%)
  • SILO 6,625 50 (0.76%)
  • SIMP 400 -6 (-1.48%)
  • SINI-W 660 30 (4.76%)
  • SKYB 62 2 (3.33%)
  • SLIS 4,750 100 (2.15%)
  • SMBR 392 6 (1.55%)
  • SMCB 995 5 (0.51%)
  • SMDR 238 -2 (-0.83%)
  • SMGR 12,800 100 (0.79%)
  • SMKL-W 23 0 (0.00%)
  • SMMT 115 0 (0.00%)
  • SMRA 970 -10 (-1.02%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,420 10 (0.71%)
  • SOCI 168 2 (1.20%)
  • SOTS-W 62 6 (10.71%)
  • SPMA 312 -2 (-0.64%) © 2010 IMQ - LKBN ANTARA
  • SPTO 840 0 (0.00%)
  • SQMI 260 8 (3.17%)
  • SRAJ 274 0 (0.00%)
  • SRIL 258 0 (0.00%)
  • SRSN 55 1 (1.85%)
  • SSIA 695 0 (0.00%)
  • SSMS 810 -15 (-1.82%)
  • STAR 160 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 96 0 (0.00%)
  • TAMU 310 -6 (-1.90%)
  • TBIG 1,135 -10 (-0.87%)
  • TBLA 895 -5 (-0.56%)
  • TCPI 6,800 50 (0.74%)
  • TDPM 210 -10 (-4.55%)
  • TEBE 1,825 5 (0.27%)
  • TELE 264 -4 (-1.49%)
  • TFAS 152 0 (0.00%)
  • TGRA 120 3 (2.56%)
  • TINS 820 0 (0.00%)
  • TKIM 11,000 0 (0.00%)
  • TLKM 3,880 -10 (-0.26%)
  • TMAS 100 0 (0.00%)
  • TOPS 202 -4 (-1.94%)
  • TOTL 412 2 (0.49%) © 2010 IMQ - LKBN ANTARA
  • TOTO 272 0 (0.00%)
  • TOWR 805 5 (0.62%)
  • TPIA 9,650 50 (0.52%)
  • TPMA 288 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRAM-W 11 0 (0.00%)
  • TRIN 272 -8 (-2.86%)
  • TRIN-W 108 -1 (-0.92%)
  • UCID 1,930 -15 (-0.77%)
  • ULTJ 1,600 -5 (-0.31%)
  • UNSP 100 0 (0.00%)
  • UNTR 21,025 -50 (-0.24%)
  • UNVR 8,350 25 (0.30%)
  • URBN 1,910 -35 (-1.80%)
  • URBN-W 46 2 (4.55%)
  • VINS 121 1 (0.83%)
  • VINS-W 12 -2 (-14.29%)
  • VIVA 50 0 (0.00%)
  • VOKS 272 2 (0.74%)
  • WAPO 89 4 (4.71%)
  • WEGE 304 2 (0.66%)
  • WEHA 150 0 (0.00%)
  • WICO 565 5 (0.89%)
  • WIIM 168 -1 (-0.59%)
  • WIKA 2,040 45 (2.26%) © 2010 IMQ - LKBN ANTARA
  • WINS 124 5 (4.20%)
  • WOMF 278 2 (0.72%)
  • WOOD 530 0 (0.00%)
  • WOWS 169 4 (2.42%)
  • WSBP 298 2 (0.68%)
  • WSKT 1,360 30 (2.26%)
  • WTON 434 8 (1.88%)
  • XIIF 635 5 (0.79%)
  • YELO 77 -3 (-3.75%)
  • YELO-W 24 0 (0.00%)
  • ZBRA 86 -4 (-4.44%)
  • ZINC 382 4 (1.06%)
  • ZONE 500 0 (0.00%)
SLJ Global Tbk. (SULI)→
Last: 50.00
Change: -1.00 (-2.0%)
Last Updated: Jan-22 2020 10:15:54
Wednesday, 27 July 2016 - 13:18 WIB - Viewed: 914
Mauk Uma, BEI Awasi Aktivitas Saham SULI

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT SLJ Global Tbk (SULI).