Search:
Wednesday, Sep-18 2019 02:40 WIB
  • AGRI 1,401.290 40.170 (2.951%)
  • BASIC-IND 892.720 -1.820 (-0.203%)
  • BISNIS-27 544.120 1.340 (0.247%)
  • COMPOSITE 6,236.690 17.250 (0.277%)
  • CONSUMER 2,234.080 11.450 (0.515%)
  • DBX 1,143.410 4.260 (0.374%)
  • FINANCE 1,252.620 4.160 (0.333%)
  • I-GRADE 174.890 1.210 (0.697%)
  • IDX30 538.970 1.070 (0.199%)
  • IDX80 140.130 0.220 (0.157%)
  • IDXBUMN20 399.010 2.860 (0.722%)
  • IDXG30 139.640 0.660 (0.475%)
  • IDXHIDIV20 492.320 1.040 (0.212%)
  • IDXSMC-COM 268.310 1.200 (0.449%)
  • IDXSMC-LIQ 322.720 3.430 (1.074%)
  • IDXV30 145.690 1.220 (0.844%)
  • INFOBANK15 966.820 4.490 (0.467%)
  • INFRASTRUC 1,214.640 17.930 (1.498%)
  • Investor33 459.000 0.820 (0.179%)
  • ISSI 191.250 0.020 (0.010%)
  • JII 697.920 -2.310 (-0.330%)
  • JII70 236.130 -0.020 (-0.008%)
  • KOMPAS100 1,258.550 4.430 (0.353%)
  • LQ45 985.920 2.670 (0.272%)
  • MANUFACTUR 1,470.640 -2.890 (-0.196%)
  • MBX 1,733.640 4.560 (0.264%)
  • MINING 1,677.440 -1.660 (-0.099%)
  • MISC-IND 1,156.370 -32.270 (-2.715%)
  • MNC36 343.130 0.960 (0.281%)
  • PEFINDO25 336.460 0.170 (0.051%)
  • PROPERTY 497.630 1.440 (0.290%)
  • SMinfra18 333.200 1.670 (0.504%)
  • SRI-KEHATI 393.090 1.010 (0.258%)
  • TOTAL_MARKET 6,236.690 17.250 (0.277%)
  • TRADE 806.760 0.550 (0.068%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,350 650 (6.07%)
  • ABBA 139 0 (0.00%)
  • ACES 1,725 -5 (-0.29%)
  • ACST 1,155 -5 (-0.43%)
  • ADES 1,090 0 (0.00%)
  • ADHI 1,350 0 (0.00%)
  • ADMF 10,775 -25 (-0.23%)
  • ADMG 210 -4 (-1.87%)
  • ADRO 1,435 5 (0.35%)
  • AGII 615 5 (0.82%)
  • AGRO 240 0 (0.00%)
  • AGRS 196 -1 (-0.51%)
  • AHAP 57 -5 (-8.06%)
  • AKKU 50 0 (0.00%)
  • AKPI 404 2 (0.50%)
  • AKRA 3,970 -40 (-1.00%)
  • AKSI 515 29 (5.97%)
  • ALDO 380 0 (0.00%)
  • ALKA 474 -6 (-1.25%)
  • ALMI 390 6 (1.56%)
  • ALTO 380 0 (0.00%)
  • AMAG 304 12 (4.11%)
  • AMIN 318 18 (6.00%)
  • AMRT 880 5 (0.57%)
  • ANDI 1,785 -65 (-3.51%) © 2010 IMQ - LKBN ANTARA
  • ANJT 785 0 (0.00%)
  • ANTM 1,050 0 (0.00%)
  • APEX 600 20 (3.45%)
  • APIC 700 -5 (-0.71%)
  • APII 172 0 (0.00%)
  • APLI 99 -1 (-1.00%)
  • APLN 240 0 (0.00%)
  • APOL 50 0 (0.00%)
  • APOL-W2 24 3 (14.29%)
  • ARII 720 0 (0.00%)
  • ARKA 1,605 5 (0.31%)
  • ARMY 288 2 (0.70%)
  • ARNA 510 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 825 -5 (-0.60%)
  • ASBI 330 0 (0.00%)
  • ASGR 1,010 -20 (-1.94%)
  • ASII 6,475 -225 (-3.36%)
  • ASJT 187 11 (6.25%)
  • ASMI 1,060 -65 (-5.78%)
  • ASRI 310 -2 (-0.64%)
  • ASRM 2,290 -70 (-2.97%)
  • ASSA 800 30 (3.90%)
  • AUTO 1,315 10 (0.77%)
  • BABP 54 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W2 38 2 (5.56%)
  • BABP-W3 37 -7 (-15.91%)
  • BAJA 74 0 (0.00%)
  • BALI 1,485 -60 (-3.88%)
  • BAPA 85 0 (0.00%)
  • BAPI 130 0 (0.00%)
  • BAPI-W 15 -2 (-11.76%)
  • BATA 710 10 (1.43%)
  • BAYU 1,525 -10 (-0.65%)
  • BBCA 30,150 125 (0.42%)
  • BBHI 166 -9 (-5.14%)
  • BBKP 276 4 (1.47%)
  • BBLD 450 -10 (-2.17%)
  • BBNI 7,750 75 (0.98%)
  • BBRI 4,250 60 (1.43%)
  • BBTN 2,210 60 (2.79%)
  • BBYB 290 -2 (-0.68%)
  • BCAP 168 -4 (-2.33%)
  • BCIP 84 -1 (-1.18%)
  • BDMN 4,670 -40 (-0.85%)
  • BEEF 340 -4 (-1.16%)
  • BEEF-W 40 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 510 0 (0.00%)
  • BEST 292 -2 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • BFIN 565 5 (0.89%)
  • BGTG 70 0 (0.00%)
  • BHIT 74 -1 (-1.33%)
  • BIKA 204 2 (0.99%)
  • BIMA 51 0 (0.00%)
  • BINA 830 20 (2.47%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 13 -1 (-7.14%)
  • BIRD 2,610 -30 (-1.14%)
  • BISI 1,375 10 (0.73%)
  • BJBR 1,600 -35 (-2.14%)
  • BJTM 645 -5 (-0.77%)
  • BKDP 56 -3 (-5.08%)
  • BKSL 121 0 (0.00%)
  • BKSL-W 25 1 (4.17%)
  • BKSW 189 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 590 0 (0.00%)
  • BMAS 280 -4 (-1.41%)
  • BMRI 6,975 -25 (-0.36%)
  • BMSR 110 10 (10.00%)
  • BMTR 354 -10 (-2.75%)
  • BNBA 302 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,015 -5 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • BNII 230 4 (1.77%)
  • BNLI 1,040 30 (2.97%)
  • BOGA 805 0 (0.00%)
  • BOLA 368 0 (0.00%)
  • BOLT 875 0 (0.00%)
  • BOSS 780 -10 (-1.27%)
  • BPFI 1,130 0 (0.00%)
  • BPTR 100 0 (0.00%)
  • BRIS 414 6 (1.47%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,090 10 (0.93%)
  • BRPT 1,065 -15 (-1.39%)
  • BRPT-W 710 -5 (-0.70%)
  • BSDE 1,385 15 (1.09%)
  • BSIM 570 -15 (-2.56%)
  • BSIM-W3 52 -1 (-1.89%)
  • BSSR 1,735 -15 (-0.86%)
  • BTEK 62 -3 (-4.62%)
  • BTON 212 2 (0.95%)
  • BTPN 3,290 -10 (-0.30%)
  • BTPS 3,110 -40 (-1.27%)
  • BUDI 100 0 (0.00%)
  • BUKK 1,630 -140 (-7.91%)
  • BULL 195 -1 (-0.51%)
  • BULL-W2 29 -1 (-3.33%) © 2010 IMQ - LKBN ANTARA
  • BUMI 98 0 (0.00%)
  • BUVA 88 2 (2.33%)
  • BWPT 141 8 (6.02%)
  • BYAN 17,000 0 (0.00%)
  • CAKK 114 1 (0.88%)
  • CAKK-W 22 1 (4.76%)
  • CAMP 500 -5 (-0.99%)
  • CANI 189 11 (6.18%)
  • CARS 232 2 (0.87%)
  • CASA 392 2 (0.51%)
  • CASS 640 0 (0.00%)
  • CCSI 298 2 (0.68%)
  • CEKA 1,495 -30 (-1.97%)
  • CENT 84 0 (0.00%)
  • CFIN 308 4 (1.32%)
  • CINT 264 6 (2.33%)
  • CITY 191 4 (2.14%)
  • CITY-W 89 -1 (-1.11%)
  • CLAY 4,970 20 (0.40%)
  • CLEO 565 0 (0.00%)
  • CLPI 800 5 (0.63%)
  • CMNP 1,460 10 (0.69%)
  • CNKO 50 0 (0.00%)
  • CNTX 444 -6 (-1.33%)
  • COCO 925 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • COCO-W 494 6 (1.23%)
  • COWL 204 -2 (-0.97%)
  • CPIN 5,250 -100 (-1.87%)
  • CPRI 57 0 (0.00%)
  • CPRI-W 24 1 (4.35%)
  • CPRO 50 0 (0.00%)
  • CSAP 468 -8 (-1.68%)
  • CSIS 95 -3 (-3.06%)
  • CTRA 1,105 35 (3.27%)
  • CTTH 95 -1 (-1.04%)
  • DART 318 -6 (-1.85%)
  • DEAL 1,590 0 (0.00%)
  • DEFI 1,865 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 975 0 (0.00%)
  • DILD 424 6 (1.44%)
  • DIVA 3,680 10 (0.27%)
  • DKFT 232 -2 (-0.85%)
  • DLTA 7,050 0 (0.00%)
  • DMAS 298 2 (0.68%)
  • DNAR 266 20 (8.13%)
  • DNET 3,080 10 (0.33%)
  • DOID 364 0 (0.00%)
  • DPNS 288 8 (2.86%)
  • DPUM 114 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DSFI 129 3 (2.38%)
  • DSNG 330 2 (0.61%)
  • DUCK 1,630 15 (0.93%)
  • DVLA 2,230 30 (1.36%)
  • DWGL 234 4 (1.74%)
  • DWGL-W 36 -1 (-2.70%)
  • DYAN 130 3 (2.36%)
  • EAST 133 1 (0.76%)
  • EAST-W 14 0 (0.00%)
  • ECII 1,120 0 (0.00%)
  • EKAD 865 0 (0.00%)
  • ELSA 356 -2 (-0.56%)
  • EMTK 5,325 -125 (-2.29%)
  • ENRG 61 0 (0.00%)
  • ENVY 1,575 5 (0.32%)
  • ERAA 1,980 120 (6.45%)
  • ERTX 131 7 (5.65%)
  • ESSA 274 -4 (-1.44%)
  • ESTI 97 1 (1.04%)
  • ETWA 96 14 (17.07%)
  • EXCL 3,440 60 (1.78%)
  • FAST 2,630 0 (0.00%)
  • FASW 8,250 200 (2.48%)
  • FILM 630 0 (0.00%)
  • FIRE 2,640 70 (2.72%) © 2010 IMQ - LKBN ANTARA
  • FISH 3,250 -200 (-5.80%)
  • FITT 92 1 (1.10%)
  • FITT-W 33 1 (3.12%)
  • FOOD 140 -1 (-0.71%)
  • FORU 98 -1 (-1.01%)
  • FORZ 960 0 (0.00%)
  • FPNI 133 0 (0.00%)
  • FREN 142 5 (3.65%)
  • FREN-W 97 -1 (-1.02%)
  • FUJI 114 -2 (-1.72%)
  • GAMA 50 0 (0.00%)
  • GDST 82 2 (2.50%)
  • GEMA 376 0 (0.00%)
  • GGRM 54,625 25 (0.05%)
  • GHON 1,370 15 (1.11%)
  • GIAA 490 16 (3.38%)
  • GJTL 640 -20 (-3.03%)
  • GLOB 390 -30 (-7.14%)
  • GMFI 202 0 (0.00%)
  • GMTD 18,975 0 (0.00%)
  • GOLD 240 4 (1.69%)
  • GOOD 1,685 -15 (-0.88%)
  • GPRA 94 1 (1.08%)
  • GSMF 112 0 (0.00%)
  • GTBO 169 4 (2.42%) © 2010 IMQ - LKBN ANTARA
  • GWSA 180 -2 (-1.10%)
  • GZCO 50 0 (0.00%)
  • HDFA 160 -2 (-1.23%)
  • HDIT 785 5 (0.64%)
  • HEAL 3,470 10 (0.29%)
  • HELI 177 0 (0.00%)
  • HELI-W 15 0 (0.00%)
  • HERO 725 45 (6.62%)
  • HEXA 3,200 50 (1.59%)
  • HITS 645 5 (0.78%)
  • HKMU 330 2 (0.61%)
  • HMSP 2,330 40 (1.75%)
  • HOKI 840 0 (0.00%)
  • HOKI-W 660 0 (0.00%)
  • HOME 97 3 (3.19%)
  • HOTL 155 -6 (-3.73%)
  • HRME 985 30 (3.14%)
  • HRTA 284 2 (0.71%)
  • HRUM 1,425 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 202 2 (1.00%)
  • IBFN-W 28 4 (16.67%)
  • ICBP 11,950 125 (1.06%)
  • IDPR 358 0 (0.00%)
  • IGAR 340 8 (2.41%) © 2010 IMQ - LKBN ANTARA
  • IIKP 50 0 (0.00%)
  • IKAI 143 -2 (-1.38%)
  • IKBI 278 0 (0.00%)
  • IMAS 1,765 -45 (-2.49%)
  • IMJS 454 2 (0.44%)
  • IMPC 1,040 5 (0.48%)
  • INAF 1,770 -5 (-0.28%)
  • INAI 440 2 (0.46%)
  • INCF 69 1 (1.47%)
  • INCI 440 22 (5.26%)
  • INCO 3,590 20 (0.56%)
  • INDF 7,775 25 (0.32%)
  • INDR 4,070 -180 (-4.24%)
  • INDS 2,350 30 (1.29%)
  • INDX 67 2 (3.08%)
  • INDY 1,470 -15 (-1.01%)
  • INKP 7,175 250 (3.61%)
  • INOV 434 14 (3.33%)
  • INPC 68 1 (1.49%)
  • INPC-W 8 0 (0.00%)
  • INPP 835 0 (0.00%)
  • INPS 3,290 -110 (-3.24%)
  • INRU 860 35 (4.24%)
  • INTA 470 0 (0.00%)
  • INTD 145 -14 (-8.81%) © 2010 IMQ - LKBN ANTARA
  • INTP 20,850 -300 (-1.42%)
  • IPCC 1,130 -10 (-0.88%)
  • IPCM 246 0 (0.00%)
  • IPOL 101 -3 (-2.88%)
  • IPTV 540 0 (0.00%)
  • IPTV-W 30 0 (0.00%)
  • ISAT 3,280 110 (3.47%)
  • ISSP 113 1 (0.89%)
  • ITIC 1,250 250 (25.00%)
  • ITMA 820 20 (2.50%)
  • ITMG 13,300 0 (0.00%)
  • JAST 1,505 50 (3.44%)
  • JAWA 112 -12 (-9.68%)
  • JAYA 100 1 (1.01%)
  • JAYA-W 20 2 (11.11%)
  • JGLE 50 0 (0.00%)
  • JIHD 545 5 (0.93%)
  • JMAS 885 10 (1.14%)
  • JPFA 1,555 -20 (-1.27%)
  • JRPT 640 -20 (-3.03%)
  • JSKY 840 120 (16.67%)
  • JSMR 5,575 0 (0.00%)
  • JSPT 890 5 (0.56%)
  • JTPE 965 0 (0.00%)
  • KAEF 2,990 90 (3.10%) © 2010 IMQ - LKBN ANTARA
  • KARW 102 11 (12.09%)
  • KAYU 236 2 (0.85%)
  • KBLI 640 0 (0.00%)
  • KBLM 322 -18 (-5.29%)
  • KDSI 1,475 -70 (-4.53%)
  • KEEN 635 0 (0.00%)
  • KIAS 83 0 (0.00%)
  • KICI 220 0 (0.00%)
  • KIJA 318 0 (0.00%)
  • KINO 3,370 -10 (-0.30%)
  • KIOS 400 -8 (-1.96%)
  • KJEN 1,990 -10 (-0.50%)
  • KKGI 242 10 (4.31%)
  • KLBF 1,680 0 (0.00%)
  • KMTR 330 0 (0.00%)
  • KOBX 154 3 (1.99%)
  • KOIN 195 0 (0.00%)
  • KONI 640 15 (2.40%)
  • KOPI 650 0 (0.00%)
  • KOTA 550 72 (15.06%)
  • KOTA-W 19 2 (11.76%)
  • KPAL 575 -5 (-0.86%)
  • KPAS 111 1 (0.91%)
  • KPAS-W 29 -3 (-9.38%)
  • KPIG 148 -4 (-2.63%) © 2010 IMQ - LKBN ANTARA
  • KRAH 1,500 0 (0.00%)
  • KRAS 360 -6 (-1.64%)
  • KREN 560 -15 (-2.61%)
  • LAND 1,400 -50 (-3.45%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,125 -175 (-2.78%)
  • LINK 4,000 -130 (-3.15%)
  • LMAS 60 0 (0.00%)
  • LPCK 1,310 5 (0.38%)
  • LPIN 284 4 (1.43%)
  • LPKR 258 -2 (-0.77%)
  • LPLI 144 -14 (-8.86%)
  • LPPF 3,010 0 (0.00%)
  • LPPS 94 1 (1.08%)
  • LSIP 1,290 80 (6.61%)
  • LTLS 655 15 (2.34%)
  • LUCK 1,470 5 (0.34%)
  • MABA 50 0 (0.00%)
  • MAIN 935 -5 (-0.53%)
  • MAMI 139 9 (6.92%)
  • MAMI-W 26 1 (4.00%)
  • MAPA 5,300 0 (0.00%)
  • MAPI 985 -30 (-2.96%)
  • MARI 240 8 (3.45%) © 2010 IMQ - LKBN ANTARA
  • MARK 494 4 (0.82%)
  • MASA 560 -10 (-1.75%)
  • MBAP 1,995 0 (0.00%)
  • MBSS 515 -10 (-1.90%)
  • MBTO 130 0 (0.00%)
  • MCAS 3,220 90 (2.88%)
  • MCOR 143 1 (0.70%)
  • MDIA 119 0 (0.00%)
  • MDKA 5,950 -100 (-1.65%)
  • MDKI 200 -2 (-0.99%)
  • MDLN 240 0 (0.00%)
  • MDRN 50 0 (0.00%)
  • MEDC 785 5 (0.64%)
  • MEDC-W 176 5 (2.92%)
  • MEGA 5,850 -300 (-4.88%)
  • MERK 2,890 0 (0.00%)
  • META 195 -1 (-0.51%)
  • MFIN 1,150 -5 (-0.43%)
  • MFMI 480 26 (5.73%)
  • MGRO 840 15 (1.82%)
  • MICE 346 -4 (-1.14%)
  • MIKA 2,380 10 (0.42%)
  • MINA 2,570 270 (11.74%)
  • MIRA 50 0 (0.00%)
  • MKNT 52 1 (1.96%) © 2010 IMQ - LKBN ANTARA
  • MLBI 17,975 -25 (-0.14%)
  • MLIA 1,505 0 (0.00%)
  • MLPL 92 2 (2.22%)
  • MMLP 340 0 (0.00%)
  • MNCN 1,275 -10 (-0.78%)
  • MOLI 930 -25 (-2.62%)
  • MPMX 720 -15 (-2.04%)
  • MPOW 187 2 (1.08%)
  • MPPA 176 2 (1.15%)
  • MPRO 725 -65 (-8.23%)
  • MRAT 157 -4 (-2.48%)
  • MREI 6,225 0 (0.00%)
  • MSIN 466 0 (0.00%)
  • MSKY 970 0 (0.00%)
  • MTDL 1,345 -10 (-0.74%)
  • MTLA 450 0 (0.00%)
  • MTPS 1,550 -50 (-3.12%)
  • MTRA 330 0 (0.00%)
  • MTSM 214 -12 (-5.31%)
  • MTWI 85 1 (1.19%)
  • MYOH 1,300 0 (0.00%)
  • MYOR 2,400 0 (0.00%)
  • MYRX 98 0 (0.00%)
  • MYTX 74 -3 (-3.90%)
  • NASA 745 5 (0.68%) © 2010 IMQ - LKBN ANTARA
  • NATO 810 0 (0.00%)
  • NELY 145 -6 (-3.97%)
  • NFCX 2,580 10 (0.39%)
  • NIKL 1,265 10 (0.80%)
  • NISP 855 10 (1.18%)
  • NOBU 875 -20 (-2.23%)
  • NRCA 388 2 (0.52%)
  • NUSA 75 0 (0.00%)
  • NUSA-W 10 0 (0.00%)
  • OASA 380 0 (0.00%)
  • OCAP 234 -6 (-2.50%)
  • OKAS 260 67 (34.72%)
  • PADI 690 40 (6.15%)
  • PALM 228 -6 (-2.56%)
  • PAMG 162 -7 (-4.14%)
  • PANI 121 2 (1.68%)
  • PANR 364 2 (0.55%)
  • PANS 1,585 -15 (-0.94%)
  • PBID 990 -5 (-0.50%)
  • PBRX 775 5 (0.65%)
  • PBSA 396 4 (1.02%)
  • PCAR 1,995 5 (0.25%)
  • PDES 1,105 -45 (-3.91%)
  • PEGE 234 -6 (-2.50%)
  • PEHA 1,430 15 (1.06%) © 2010 IMQ - LKBN ANTARA
  • PGAS 2,180 130 (6.34%)
  • PGLI 242 0 (0.00%)
  • PJAA 1,010 -15 (-1.46%)
  • PKPK 80 1 (1.27%)
  • PLIN 3,050 -50 (-1.61%)
  • PNBN 1,340 10 (0.75%)
  • PNBS 52 -1 (-1.89%)
  • PNIN 1,295 -10 (-0.77%)
  • PNLF 306 6 (2.00%)
  • POLA 820 10 (1.23%)
  • POLI 1,120 20 (1.82%)
  • POLL 5,000 -25 (-0.50%)
  • POLU 2,190 -130 (-5.60%)
  • POLY 70 2 (2.94%)
  • POOL 1,560 -5 (-0.32%)
  • POWR 1,010 0 (0.00%)
  • PPRE 336 0 (0.00%)
  • PPRO 109 -1 (-0.91%)
  • PRAS 167 0 (0.00%)
  • PRDA 4,400 0 (0.00%)
  • PRIM-W 36 2 (5.88%)
  • PSAB 250 -10 (-3.85%)
  • PSDN 172 11 (6.83%)
  • PSSI 180 2 (1.12%)
  • PTBA 2,570 -10 (-0.39%) © 2010 IMQ - LKBN ANTARA
  • PTPP 1,810 -10 (-0.55%)
  • PTRO 1,525 30 (2.01%)
  • PTSN 418 -2 (-0.48%)
  • PWON 680 10 (1.49%)
  • PYFA 179 9 (5.29%)
  • PZZA 1,035 0 (0.00%)
  • RAJA 256 2 (0.79%)
  • RALS 1,250 35 (2.88%)
  • RANC 376 -4 (-1.05%)
  • RBMS 122 2 (1.67%)
  • RIGS 254 2 (0.79%)
  • RIMO 123 -1 (-0.81%)
  • RISE 605 5 (0.83%)
  • RMBA 342 0 (0.00%)
  • RODA 232 -2 (-0.85%)
  • ROTI 1,275 -15 (-1.16%)
  • RUIS 240 0 (0.00%)
  • SAFE 202 -4 (-1.94%)
  • SAME 486 2 (0.41%)
  • SATU 113 1 (0.89%)
  • SCMA 1,285 -5 (-0.39%)
  • SDMU 51 -1 (-1.92%)
  • SDRA 675 -125 (-15.62%)
  • SFAN 1,030 -20 (-1.90%)
  • SHID 3,490 -110 (-3.06%) © 2010 IMQ - LKBN ANTARA
  • SHIP 790 5 (0.64%)
  • SIDO 1,155 0 (0.00%)
  • SILO 6,875 125 (1.85%)
  • SIMA 89 1 (1.14%)
  • SIMP 354 12 (3.51%)
  • SIPD 1,075 -25 (-2.27%)
  • SKRN 450 -6 (-1.32%)
  • SKYB 86 -4 (-4.44%)
  • SMAR 3,990 130 (3.37%)
  • SMBR 720 15 (2.13%)
  • SMCB 1,330 5 (0.38%)
  • SMDM 136 2 (1.49%)
  • SMDR 278 -8 (-2.80%)
  • SMGR 12,725 -175 (-1.36%)
  • SMKL 242 2 (0.83%)
  • SMKL-W 24 0 (0.00%)
  • SMMA 8,800 -75 (-0.85%)
  • SMMT 132 -1 (-0.75%)
  • SMRA 1,220 25 (2.09%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,430 20 (1.42%)
  • SOCI 204 -2 (-0.97%)
  • SOSS 338 10 (3.05%)
  • SOSS-W 46 6 (15.00%)
  • SOTS 286 -2 (-0.69%) © 2010 IMQ - LKBN ANTARA
  • SOTS-W 90 6 (7.14%)
  • SPMA 336 -12 (-3.45%)
  • SPTO 1,040 0 (0.00%)
  • SQMI 202 -2 (-0.98%)
  • SRAJ 250 -2 (-0.79%)
  • SRIL 330 0 (0.00%)
  • SRSN 70 0 (0.00%)
  • SRTG 3,710 110 (3.06%)
  • SSIA 755 5 (0.67%)
  • SSMS 900 -10 (-1.10%)
  • STAR 100 2 (2.04%)
  • SULI 51 1 (2.00%)
  • SURE 3,070 0 (0.00%)
  • SWAT 120 1 (0.84%)
  • TALF 360 0 (0.00%)
  • TAMU 490 4 (0.82%)
  • TARA 745 -5 (-0.67%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,900 75 (1.29%)
  • TBLA 950 35 (3.83%)
  • TBMS 800 0 (0.00%)
  • TCID 12,000 0 (0.00%)
  • TCPI 7,825 475 (6.46%)
  • TDPM 312 -2 (-0.64%)
  • TELE 354 6 (1.72%) © 2010 IMQ - LKBN ANTARA
  • TFAS 278 98 (54.44%)
  • TFCO 545 -90 (-14.17%)
  • TGRA 875 0 (0.00%)
  • TIFA 166 -4 (-2.35%)
  • TINS 1,125 5 (0.45%)
  • TIRA 238 -2 (-0.83%)
  • TIRT 68 -2 (-2.86%)
  • TKIM 10,900 525 (5.06%)
  • TLKM 4,270 50 (1.18%)
  • TMAS 133 -2 (-1.48%)
  • TMPO 163 0 (0.00%)
  • TNCA 302 0 (0.00%)
  • TOBA 364 -4 (-1.09%)
  • TOPS 595 20 (3.48%)
  • TOTL 494 4 (0.82%)
  • TOTO 314 2 (0.64%)
  • TOWR 655 -10 (-1.50%)
  • TPIA 8,325 25 (0.30%)
  • TPMA 294 -6 (-2.00%)
  • TRAM 107 -3 (-2.73%)
  • TRAM-W 38 -1 (-2.56%)
  • TRIM 154 5 (3.36%)
  • TRIS 272 0 (0.00%)
  • TRST 360 -40 (-10.00%)
  • TRUK 116 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TSPC 1,600 0 (0.00%)
  • TUGU 3,310 0 (0.00%)
  • TURI 1,000 5 (0.50%)
  • ULTJ 1,505 -10 (-0.66%)
  • UNSP 102 1 (0.99%)
  • UNTR 22,850 -225 (-0.98%)
  • UNVR 46,950 0 (0.00%)
  • URBN 2,240 -20 (-0.88%)
  • URBN-W 62 0 (0.00%)
  • VICO 109 0 (0.00%)
  • VINS 101 -1 (-0.98%)
  • VINS-W 20 1 (5.26%)
  • VIVA 105 0 (0.00%)
  • VOKS 356 -6 (-1.66%)
  • WAPO 88 -1 (-1.12%)
  • WEGE 338 4 (1.20%)
  • WEHA 156 0 (0.00%)
  • WICO 510 -5 (-0.97%)
  • WIIM 199 2 (1.02%)
  • WIKA 2,020 0 (0.00%)
  • WINS 155 1 (0.65%)
  • WOMF 264 2 (0.76%)
  • WOOD 810 -20 (-2.41%)
  • WSBP 334 0 (0.00%)
  • WSKT 1,725 -15 (-0.86%) © 2010 IMQ - LKBN ANTARA
  • WTON 480 0 (0.00%)
  • XCID 78 1 (1.30%)
  • XCIS 104 0 (0.00%)
  • XIIC 1,145 5 (0.44%)
  • XIIF 662 2 (0.30%)
  • XIIT 558 4 (0.72%)
  • XIJI 707 0 (0.00%)
  • XIPI 172 -3 (-1.71%)
  • XISR 402 2 (0.50%)
  • XMTS 506 -5 (-0.98%)
  • XPES 435 2 (0.46%)
  • XPMI 970 0 (0.00%)
  • XPTD 532 -21 (-3.80%)
  • XSSI 100 0 (0.00%)
  • YELO 150 16 (11.94%)
  • YELO-W 25 2 (8.70%)
  • YPAS 500 0 (0.00%)
  • YULE 150 4 (2.74%)
  • ZINC 484 4 (0.83%)
  • ZONE 472 -4 (-0.84%)
Surya Semesta Internusa Tbk. (SSIA)→
Last: 755.00
Change: 5.00 (0.7%)
Last Updated: Sep-17 2019 16:21:09
Thursday, 9 May 2019 - 13:32 WIB - Viewed: 400
Kuartal I, Rugi Bersih SSIA Melojak 23%

PT Surya Semesta Internusa Tbk (SSIA) mencatat peningkatan rugi bersih konsolidasi pada kuartal I 2019 sekitar 23,7% menjadi Rp10,9 miliar dari periode serupa tahun lalu Rp8,8 miliar.

Monday, 3 September 2018 - 12:08 WIB - Viewed: 1555
Surya Semesta Garap Infrastruktur di Subang Akhir 2018

PT Surya Semesta Investama Tbk (SSIA) mengatakan, tengah mengusahakan penjualan lahan di bagian selatan Subang sekitar 300 hektar.

Friday, 3 August 2018 - 13:50 WIB - Viewed: 534
Garap Industri Subang, SSIA Raih Pinjaman US$100 Juta

PT Surya Semesta Internusa Tbk (SSIA) menerima fasilitas pinjaman dari International Finance Corporation senilai US$100 juta.

Monday, 30 April 2018 - 13:50 WIB - Viewed: 324
Surya Semesta Optimistis Prospek Usaha Masih Cerah

PT Surya Semesta Internusa Tbk (SSIA) optimistis peluang usaha di sektor industrial, properti, konstruksi, infrastruktur, dan hotel masih berprospek cerah di masa mendatang.

Monday, 2 April 2018 - 07:51 WIB - Viewed: 424
Menghitung Prospek Lahan Milik Surya Semesta

PT Surya Semesta Internusa Tbk (SSIA) membukukan penurunan pendapatan sekitar 13,8% dari Rp3,79 triliun per akhir 2016, menjadi Rp3,27 triliun pada tahun lalu.

Thursday, 18 January 2018 - 10:25 WIB - Viewed: 369
Proses Penjualan Ruas Cikopo-Palimanan Rampung

PT Surya Semesta Internusa Tbk (SSIA) telah menyelesaikan proses penjualan jalan tol ruas Cikopo-Palimanan dengan PT Astratel Nusantara (ASTRAInfra).

Thursday, 3 August 2017 - 15:51 WIB - Viewed: 686
Laba Bersih SSIA Melonjak 1.249% per Juni

PT Surya Semesta Internusa Tbk (SSIA) mencatat pertumbuhan laba bersih konsolidasi paruh pertama tahun ini sebesar 1.249% atau menjadi Rp1,234 triliun, dari Rp91,5 miliar periode serupa tahun lalu.

Friday, 7 April 2017 - 15:21 WIB - Viewed: 525
Laba SSIA Tergerus 79,3% Tahun Lalu

PT Surya Semesta Internusa Tbk (SSIA) mencatat penurunan laba bersih konsolidasi selama 2016 sekitar 79,3% atau menjadi Rp62,5 miliar dari tahun lalu berhasil dikumpulkan Rp302 miliar.

Monday, 13 February 2017 - 04:35 WIB - Viewed: 508
Menghitung Kekuatan Proyek SSIA

PT Surya Semesta Internusa Tbk (SSIA) mencatat kontrak baru sepanjang 2016 sekitar 98,3% atau menjadi Rp2,8 triliun, didukung penjualan lahan seluas 10,4 hektar yang lebih tinggi 30%.

Tuesday, 24 January 2017 - 10:17 WIB - Viewed: 583
Surya Semesta Bakal Gandakan Penjualan Lahan

PT Surya Semesta Internusa Tbk (SSIA) berencana untuk menggandakan penjualan lahan industrinya.

Thursday, 8 December 2016 - 15:54 WIB - Viewed: 588
Surya Semesta Beri Pinjaman Anak Usaha

PT Surya Semesta Internusa Tbk (SSIA) memberikan fasilitas pinjaman kepada entitas usaha, PT Surya Internusa Timur (SIT) senilai Rp50 miliar dengan bunga 10% per tahun.

Monday, 29 August 2016 - 16:06 WIB - Viewed: 784
Travelio Genggam Pinjaman US$2 Juta

PT Travelio, entitas usaha PT Surya Semesta Internusa mencapatkan pendanaan Pra-Seri A senilai US$2 juta.

Wednesday, 3 August 2016 - 13:57 WIB - Viewed: 838
Laba Surya Semesta Anjlok 64%

PT Surya Semesta Internusa Tbk (SSIA) membukukan penurunan laba bersih sepanjang semester pertama tahun ini sekitar 64,06% atau menjadi Rp92 miliar dari Rp256 miliar periode serupa tahun lalu.

Wednesday, 1 June 2016 - 14:04 WIB - Viewed: 678
SSIA Tebar Dividen Rp9,71/Saham

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Surya Semesta Internusa Tbk (SSIA) menyetujui pembagian dividen tahun buku 2015 senilai Rp9,71 per saham atau sebesar total Rp45,3 miliar.

Wednesday, 17 February 2016 - 11:58 WIB - Viewed: 1858
Surya Internusa Bidik Pendapatan Rp5,7 Triliun

PT Surya Semesta Internusa Tbk (SSIA) menargetkan pendapatan kondolidasi pada tahun ini sebesar Rp5,7 triliun.

Monday, 18 January 2016 - 15:27 WIB - Viewed: 1277
SLP Optimistis Pertumbuhan Bisnis Logistik dan Industri

Anak usaha PT Surya Semesta Internusa Tbk (SSIA), PT SLP Surya Ticon Internusa (SLP) optimistis bisnis logistik dan industri akan tumbuh dalam lima tahun ke depan.

Monday, 18 January 2016 - 15:01 WIB - Viewed: 817
SLP Tawarkan Pergudangan Modern Tahap Kedua

Anak usaha PT Surya Semesta Internusa Tbk (SSIA), PT SLP Surya Ticon Internusa (SLP) meluncurkan fasilitas pergudangan modern tahap kedua, sekaligus melaksanakan groundbreaking pabrik yang dibangun siap untuk disewakan berlokasi di Suryacipta Technopark, Kawasan Industri Suryacipta, Karawang, Jabar.

Tuesday, 5 January 2016 - 15:27 WIB - Viewed: 830
SSIA Pacu Ekspansi di 2016

PT Surya Semesta Internusa Tbk (SSIA) pada tahun ini mengalokasikan belanja modal (Capital Expenditure) mencapai Rp1,3 triliun atau meningkat hampir dua kali lipat dibandingkan periode 2015 sebesar Rp700 miliar.

Tuesday, 5 January 2016 - 14:38 WIB - Viewed: 531
SSIA Angkat Emil Salim Jadi Wakil Komisaris

Rapat Umum Pemegang Saham Luar Biasa (RUPSLB) PT Surya Semesta Internusa Tbk (SSIA) menyetujui pengangkatan Emil Salim sebagai Wakil Komisaris perseroan menggantikan Marseno Wirjosaputro.

Monday, 6 July 2015 - 12:31 WIB - Viewed: 1262
2016, SSIA Bangun Dua Hotel

PT Surya Semesta Internusa Tbk (SSIA) akan membangun dua hotel yang terletak di Lampung dan Casablanca, Jakarta, pada tahun depan.

Friday, 8 May 2015 - 12:18 WIB - Viewed: 877
Q1, Laba SSIA Melesat 1,545%

PT Surya Internusa Semesta Tbk (SSIA) mencatat pertumbuhan signifikan sepanjang kuartal I 2015 sekitar 1.545% menjadi Rp204,3 miliar dibandingkan periode serupa tahun lalu Rp12,4 miliar.

Wednesday, 8 April 2015 - 10:57 WIB - Viewed: 802
SSIA, Mitsui, TICON Bentuk Usaha Patungan

PT Surya Semesta Internusa Tbk (SSIA) menjalin kerjasama dengan Mitsui CO., Ltd dan Ticon Industrial Connection PLC telah menandatangani perjanjian joint venture pada 7 April 2015.

Thursday, 4 December 2014 - 16:55 WIB - Viewed: 1093
SSIA Lego Saham Nusa Raya

PT Surya Semensta Internusa Tbk (SSIA) telah menjual 75 juta lembar saham (3%) saham yang ditempatkan dan disetor dalam PT Nusa Raya Cipta Tbk.

Thursday, 25 September 2014 - 15:29 WIB - Viewed: 1084
SSIA Dirikan Anak Usaha Baru

PT Surya Semesta Internusa Tbk (SSIA) mendirikan anak usaha baru bernama PT Horizon Internusa Persada (HIP)

Monday, 22 September 2014 - 10:27 WIB - Viewed: 1108
SSIA Luncurkan Suryacipta Square

PT Surya Semesta Internusa Tbk (SSIA) telah meluncurkan kawasan komersial “Suryacipta Square” tahap I yang berlokasi di serambi Suryacipta City of Industry.

Wednesday, 27 August 2014 - 09:46 WIB - Viewed: 1077
Laba SSIA Anjlok 50%

PT Surya Semesta Internusa Tbk (SSIA) mencatatkan laba bersih konsolidasi pada semester kedua 2014 sebesar Rp189,6 miliar, turun 50,5% dibandingkan periode serupa tahun lalu yang sebesar Rp382 miliar.

Friday, 9 May 2014 - 14:15 WIB - Viewed: 887
Laba Bersih SSIA Q1 Anjlok 94%

PT Surya Semesta Internusa Tbk (SSIA) mencatat penurunan laba bersih konsolidasi pada kuartal I-2014 sebesar 94,1% menjadi Rp12,4 miliar, dibandingkan periode yang sama tahun sebelumnya sebesar Rp200,3 miliar.

Thursday, 3 April 2014 - 09:44 WIB - Viewed: 2055
SSIA Bangun Hotel dan Apartemen di Kawasan Industri Suryacipta

PT Surya Semesta Internusa Tbk (SSIA) melalui anak usahanya, PT Surya Internusa Hotels, melaksanakan soft launch hotel pertamanya di Kawasan Industri Suryacipta yang diberi nama Batiqa Hotel and Apartments Karawang.

Friday, 24 January 2014 - 14:09 WIB - Viewed: 1137
SSIA Realisasikan Buyback

Emiten properti, PT Surya Semesta Internusa Tbk (SSIA) telah melaksanakan pembelian kembali saham (buy back) sebanyak 35.502.000 lembar saham atau setara Rp26,12 miliar.