Search:
Monday, Sep-23 2019 06:09 WIB
  • AGRI 1,373.410 5.850 (0.428%)
  • BASIC-IND 880.940 -6.690 (-0.754%)
  • BISNIS-27 542.670 -1.200 (-0.221%)
  • COMPOSITE 6,231.470 -13.000 (-0.208%)
  • CONSUMER 2,224.360 -12.730 (-0.569%)
  • DBX 1,141.560 -5.020 (-0.438%)
  • FINANCE 1,256.020 -5.060 (-0.401%)
  • I-GRADE 174.290 -0.490 (-0.280%)
  • IDX30 535.930 -1.240 (-0.231%)
  • IDX80 139.510 -0.300 (-0.215%)
  • IDXBUMN20 398.020 1.250 (0.315%)
  • IDXG30 138.370 -0.500 (-0.360%)
  • IDXHIDIV20 489.860 -1.110 (-0.226%)
  • IDXSMC-COM 268.560 -0.140 (-0.052%)
  • IDXSMC-LIQ 321.560 1.080 (0.337%)
  • IDXV30 143.290 -0.160 (-0.112%)
  • INFOBANK15 961.590 -7.780 (-0.803%)
  • INFRASTRUC 1,228.510 14.720 (1.213%)
  • Investor33 455.670 -3.210 (-0.700%)
  • ISSI 190.940 -0.140 (-0.073%)
  • JII 695.030 1.400 (0.202%)
  • JII70 235.510 0.100 (0.042%)
  • KOMPAS100 1,252.830 -3.870 (-0.308%)
  • LQ45 980.770 -2.030 (-0.207%)
  • MANUFACTUR 1,463.560 -8.870 (-0.602%)
  • MBX 1,732.380 -3.050 (-0.176%)
  • MINING 1,665.440 14.210 (0.861%)
  • MISC-IND 1,168.550 -4.930 (-0.420%)
  • MNC36 341.330 -1.770 (-0.516%)
  • PEFINDO25 337.900 -0.870 (-0.257%)
  • PROPERTY 500.600 -0.840 (-0.168%)
  • SMinfra18 330.390 1.030 (0.313%)
  • SRI-KEHATI 391.010 -1.320 (-0.336%)
  • TOTAL_MARKET 6,231.470 -13.000 (-0.208%)
  • TRADE 796.550 -5.220 (-0.651%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,925 0 (0.00%)
  • ABBA 139 -1 (-0.71%)
  • ABMM 1,950 145 (8.03%)
  • ACES 1,735 -5 (-0.29%)
  • ACST 1,160 20 (1.75%)
  • ADES 1,095 5 (0.46%)
  • ADHI 1,340 0 (0.00%)
  • ADMF 10,750 0 (0.00%)
  • ADMG 208 -2 (-0.95%)
  • ADRO 1,400 30 (2.19%)
  • AGII 625 5 (0.81%)
  • AGRO 240 0 (0.00%)
  • AGRS 190 0 (0.00%)
  • AHAP 75 19 (33.93%)
  • AKKU 50 0 (0.00%)
  • AKPI 416 6 (1.46%)
  • AKRA 3,910 0 (0.00%)
  • AKSI 490 -30 (-5.77%)
  • ALDO 380 0 (0.00%)
  • ALKA 420 -68 (-13.93%)
  • ALMI 370 -30 (-7.50%)
  • ALTO 388 8 (2.11%)
  • AMFG 4,750 0 (0.00%)
  • AMIN 300 0 (0.00%)
  • AMRT 900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANDI 1,660 -70 (-4.05%)
  • ANJT 790 -5 (-0.63%)
  • ANTM 1,065 20 (1.91%)
  • APEX 462 -88 (-16.00%)
  • APIC 705 0 (0.00%)
  • APIC-W 550 0 (0.00%)
  • APII 172 0 (0.00%)
  • APLI 101 2 (2.02%)
  • APLN 250 4 (1.63%)
  • APOL-W2 20 -5 (-20.00%)
  • ARII 740 0 (0.00%)
  • ARKA 1,615 5 (0.31%)
  • ARMY 266 -8 (-2.92%)
  • ARNA 510 -5 (-0.97%)
  • ARTA 388 -2 (-0.51%)
  • ARTI 50 0 (0.00%)
  • ARTO 790 0 (0.00%)
  • ASGR 1,005 0 (0.00%)
  • ASII 6,575 -25 (-0.38%)
  • ASJT 185 -3 (-1.60%)
  • ASMI 1,080 5 (0.47%)
  • ASRI 300 -12 (-3.85%)
  • ASRM 2,250 -100 (-4.26%)
  • ASSA 800 30 (3.90%)
  • AUTO 1,290 -10 (-0.77%) © 2010 IMQ - LKBN ANTARA
  • BABP 52 0 (0.00%)
  • BABP-W2 31 -4 (-11.43%)
  • BABP-W3 40 0 (0.00%)
  • BAJA 73 0 (0.00%)
  • BALI 1,400 -35 (-2.44%)
  • BAPA 89 4 (4.71%)
  • BAPI 122 -6 (-4.69%)
  • BAPI-W 12 -1 (-7.69%)
  • BATA 700 -5 (-0.71%)
  • BAYU 1,510 -15 (-0.98%)
  • BBCA 29,950 -200 (-0.66%)
  • BBHI 169 1 (0.60%)
  • BBKP 278 -2 (-0.71%)
  • BBNI 7,650 -125 (-1.61%)
  • BBRI 4,160 -60 (-1.42%)
  • BBTN 2,260 0 (0.00%)
  • BBYB 280 0 (0.00%)
  • BCAP 160 -3 (-1.84%)
  • BCIP 84 0 (0.00%)
  • BDMN 4,640 -110 (-2.32%)
  • BEEF 348 0 (0.00%)
  • BEEF-W 40 1 (2.56%)
  • BEKS 50 0 (0.00%)
  • BELL 520 5 (0.97%)
  • BEST 286 -6 (-2.05%) © 2010 IMQ - LKBN ANTARA
  • BFIN 550 0 (0.00%)
  • BGTG 71 0 (0.00%)
  • BHIT 73 1 (1.39%)
  • BIKA 214 10 (4.90%)
  • BIMA 52 1 (1.96%)
  • BINA 860 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 14 0 (0.00%)
  • BIPP 69 0 (0.00%)
  • BIRD 2,590 -10 (-0.38%)
  • BISI 1,385 -10 (-0.72%)
  • BJBR 1,640 65 (4.13%)
  • BJTM 645 0 (0.00%)
  • BKDP 59 2 (3.51%)
  • BKSL 124 -1 (-0.80%)
  • BKSL-W 25 0 (0.00%)
  • BKSW 194 5 (2.65%)
  • BLTA 50 0 (0.00%)
  • BLUE 570 -15 (-2.56%)
  • BMRI 7,075 -25 (-0.35%)
  • BMSR 98 -2 (-2.00%)
  • BMTR 358 12 (3.47%)
  • BNBA 304 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,010 -10 (-0.98%) © 2010 IMQ - LKBN ANTARA
  • BNII 228 0 (0.00%)
  • BNLI 1,085 20 (1.88%)
  • BOGA 825 10 (1.23%)
  • BOLA 366 0 (0.00%)
  • BOLT 875 0 (0.00%)
  • BOSS 800 0 (0.00%)
  • BPFI 1,130 -10 (-0.88%)
  • BPTR 101 0 (0.00%)
  • BRIS 430 2 (0.47%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,000 -30 (-2.91%)
  • BRPT-W 635 -15 (-2.31%)
  • BSDE 1,415 10 (0.71%)
  • BSIM 570 -5 (-0.87%)
  • BTEK 61 2 (3.39%)
  • BTON 212 -6 (-2.75%)
  • BTPN 3,280 0 (0.00%)
  • BTPS 3,320 50 (1.53%)
  • BUDI 101 0 (0.00%)
  • BUKK 1,695 -5 (-0.29%)
  • BULL 195 3 (1.56%)
  • BULL-W 100 0 (0.00%)
  • BUMI 94 0 (0.00%)
  • BUVA 87 1 (1.16%)
  • BVIC 170 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BWPT 138 3 (2.22%)
  • BYAN 16,600 0 (0.00%)
  • CAKK 112 0 (0.00%)
  • CAKK-W 21 0 (0.00%)
  • CAMP 500 0 (0.00%)
  • CANI 195 10 (5.41%)
  • CARS 234 4 (1.74%)
  • CASA 388 -2 (-0.51%)
  • CASS 645 0 (0.00%)
  • CCSI 310 -14 (-4.32%)
  • CEKA 1,490 -15 (-1.00%)
  • CENT 82 0 (0.00%)
  • CFIN 308 0 (0.00%)
  • CINT 266 4 (1.53%)
  • CITY 188 -5 (-2.59%)
  • CLAY 5,000 10 (0.20%)
  • CLEO 570 -5 (-0.87%)
  • CLPI 800 0 (0.00%)
  • CMNP 1,490 15 (1.02%)
  • CNKO 50 0 (0.00%)
  • COCO 925 5 (0.54%)
  • COWL 202 -8 (-3.81%)
  • CPIN 5,225 -75 (-1.42%)
  • CPRI 56 0 (0.00%)
  • CPRI-W 23 -1 (-4.17%) © 2010 IMQ - LKBN ANTARA
  • CPRO 50 0 (0.00%)
  • CSAP 466 0 (0.00%)
  • CSIS 97 -2 (-2.02%)
  • CTRA 1,125 10 (0.90%)
  • CTTH 94 0 (0.00%)
  • DAYA 238 -2 (-0.83%)
  • DEAL 1,580 -5 (-0.32%)
  • DEFI 1,855 -5 (-0.27%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,010 55 (5.76%)
  • DIGI 1,685 -10 (-0.59%)
  • DILD 420 0 (0.00%)
  • DIVA 3,660 -10 (-0.27%)
  • DKFT 236 6 (2.61%)
  • DLTA 7,100 0 (0.00%)
  • DMAS 298 -2 (-0.67%)
  • DNET 3,070 10 (0.33%)
  • DOID 346 -2 (-0.57%)
  • DPNS 286 -2 (-0.69%)
  • DPUM 110 -5 (-4.35%)
  • DSFI 130 1 (0.78%)
  • DSNG 330 0 (0.00%)
  • DUCK 1,620 -20 (-1.22%)
  • DVLA 2,200 40 (1.85%)
  • DWGL 252 4 (1.61%) © 2010 IMQ - LKBN ANTARA
  • DWGL-W 47 0 (0.00%)
  • DYAN 131 0 (0.00%)
  • EAST 133 3 (2.31%)
  • EAST-W 14 1 (7.69%)
  • ECII 1,115 -5 (-0.45%)
  • EKAD 870 5 (0.58%)
  • ELSA 338 -4 (-1.17%)
  • EMTK 5,100 -375 (-6.85%)
  • ENRG 58 1 (1.75%)
  • ENVY 1,575 5 (0.32%)
  • EPMT 2,150 -100 (-4.44%)
  • ERAA 1,925 -15 (-0.77%)
  • ERTX 129 6 (4.88%)
  • ESSA 262 6 (2.34%)
  • ESTI 98 1 (1.03%)
  • ETWA 81 -2 (-2.41%)
  • EXCL 3,410 -60 (-1.73%)
  • FAST 2,800 170 (6.46%)
  • FASW 7,875 -175 (-2.17%)
  • FILM 416 -64 (-13.33%)
  • FINN 50 0 (0.00%)
  • FIRE 2,460 -90 (-3.53%)
  • FISH 3,000 -100 (-3.23%)
  • FITT 90 -1 (-1.10%)
  • FITT-W 30 -3 (-9.09%) © 2010 IMQ - LKBN ANTARA
  • FOOD 140 -2 (-1.41%)
  • FORZ 930 -10 (-1.06%)
  • FPNI 133 1 (0.76%)
  • FREN 166 3 (1.84%)
  • FREN-W 102 0 (0.00%)
  • FUJI 115 -2 (-1.71%)
  • GAMA 50 0 (0.00%)
  • GDST 81 -1 (-1.22%)
  • GEMA 378 -2 (-0.53%)
  • GGRM 54,600 -550 (-1.00%)
  • GGRP 855 -90 (-9.52%)
  • GHON 1,450 -150 (-9.38%)
  • GIAA 550 25 (4.76%)
  • GJTL 645 0 (0.00%)
  • GLOB 426 6 (1.43%)
  • GMFI 202 -2 (-0.98%)
  • GMTD 18,875 -25 (-0.13%)
  • GOLD 238 0 (0.00%)
  • GOOD 1,665 -50 (-2.92%)
  • GPRA 91 -2 (-2.15%)
  • GSMF 114 -1 (-0.87%)
  • GTBO 166 7 (4.40%)
  • GWSA 190 6 (3.26%)
  • GZCO 50 0 (0.00%)
  • HDIT 755 -40 (-5.03%) © 2010 IMQ - LKBN ANTARA
  • HEAL 3,500 40 (1.16%)
  • HELI 177 0 (0.00%)
  • HELI-W 13 -2 (-13.33%)
  • HERO 675 -55 (-7.53%)
  • HEXA 3,220 0 (0.00%)
  • HITS 645 15 (2.38%)
  • HKMU 322 -4 (-1.23%)
  • HMSP 2,350 0 (0.00%)
  • HOKI 845 5 (0.60%)
  • HOME 84 -29 (-25.66%)
  • HOTL 168 13 (8.39%)
  • HRME 985 -15 (-1.50%)
  • HRTA 278 -2 (-0.71%)
  • HRUM 1,405 20 (1.44%)
  • IATA 50 0 (0.00%)
  • IBFN-W 28 1 (3.70%)
  • ICBP 11,950 50 (0.42%)
  • ICON 100 1 (1.01%)
  • IDPR 332 18 (5.73%)
  • IGAR 342 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 138 -1 (-0.72%)
  • IKBI 280 8 (2.94%)
  • IMAS 1,735 -15 (-0.86%)
  • IMJS 446 -4 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,035 -5 (-0.48%)
  • INAF 1,740 -15 (-0.85%)
  • INAI 430 -26 (-5.70%)
  • INCF 66 -1 (-1.49%)
  • INCI 438 -2 (-0.45%)
  • INCO 3,860 170 (4.61%)
  • INDF 7,700 -175 (-2.22%)
  • INDR 3,770 -220 (-5.51%)
  • INDS 2,430 20 (0.83%)
  • INDY 1,405 -15 (-1.06%)
  • INKP 6,975 50 (0.72%)
  • INOV 392 -4 (-1.01%)
  • INPC 67 0 (0.00%)
  • INPC-W 7 -1 (-12.50%)
  • INPS 3,450 10 (0.29%)
  • INTA 470 0 (0.00%)
  • INTD 157 -3 (-1.88%)
  • INTP 20,575 -325 (-1.56%)
  • IPCC 1,140 0 (0.00%)
  • IPCM 238 -2 (-0.83%)
  • IPOL 104 -3 (-2.80%)
  • IPTV 520 -10 (-1.89%)
  • IPTV-W 28 -1 (-3.45%)
  • ISAT 3,210 0 (0.00%)
  • ISSP 121 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ITIC 1,100 -40 (-3.51%)
  • ITMA 820 0 (0.00%)
  • ITMG 12,425 -325 (-2.55%)
  • JAST 1,550 5 (0.32%)
  • JAWA 119 3 (2.59%)
  • JAYA 97 -1 (-1.02%)
  • JAYA-W 19 0 (0.00%)
  • JIHD 550 -10 (-1.79%)
  • JKON 428 -72 (-14.40%)
  • JPFA 1,585 -25 (-1.55%)
  • JRPT 700 25 (3.70%)
  • JSKY 870 10 (1.16%)
  • JSMR 5,650 75 (1.35%)
  • JTPE 980 0 (0.00%)
  • KAEF 2,960 10 (0.34%)
  • KARW 89 -7 (-7.29%)
  • KAYU 230 2 (0.88%)
  • KBLI 685 -10 (-1.44%)
  • KBLM 322 -20 (-5.85%)
  • KDSI 1,360 -5 (-0.37%)
  • KEEN 670 20 (3.08%)
  • KIAS 82 0 (0.00%)
  • KIJA 316 -2 (-0.63%)
  • KINO 3,480 10 (0.29%)
  • KIOS 400 -2 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • KIOS-W 200 0 (0.00%)
  • KJEN 1,995 5 (0.25%)
  • KKGI 248 8 (3.33%)
  • KLBF 1,665 -15 (-0.89%)
  • KMTR 324 10 (3.18%)
  • KOBX 157 4 (2.61%)
  • KONI 680 -10 (-1.45%)
  • KOPI 645 0 (0.00%)
  • KOTA 595 0 (0.00%)
  • KOTA-W 19 -2 (-9.52%)
  • KPAL 680 120 (21.43%)
  • KPAS 110 -1 (-0.90%)
  • KPAS-W 29 0 (0.00%)
  • KPIG 140 -6 (-4.11%)
  • KRAH 1,135 -365 (-24.33%)
  • KRAS 366 -2 (-0.54%)
  • KREN 575 10 (1.77%)
  • LAND 1,440 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,250 0 (0.00%)
  • LINK 3,920 -100 (-2.49%)
  • LMAS 60 1 (1.69%)
  • LMPI 143 3 (2.14%) © 2010 IMQ - LKBN ANTARA
  • LMSH 474 0 (0.00%)
  • LPCK 1,280 -40 (-3.03%)
  • LPIN 290 -6 (-2.03%)
  • LPKR 250 -8 (-3.10%)
  • LPLI 144 0 (0.00%)
  • LPPF 3,200 170 (5.61%)
  • LPPS 91 -1 (-1.09%)
  • LRNA 136 0 (0.00%)
  • LSIP 1,250 35 (2.88%)
  • LTLS 655 0 (0.00%)
  • LUCK 1,475 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 940 -5 (-0.53%)
  • MAMI 147 7 (5.00%)
  • MAMI-W 25 1 (4.17%)
  • MAPA 5,175 -200 (-3.72%)
  • MAPB 1,780 50 (2.89%)
  • MAPI 1,000 15 (1.52%)
  • MARI 250 -6 (-2.34%)
  • MARK 492 -2 (-0.40%)
  • MASA 550 5 (0.92%)
  • MBAP 1,950 -45 (-2.26%)
  • MBSS 525 5 (0.96%)
  • MBTO 121 -11 (-8.33%)
  • MCAS 3,230 20 (0.62%) © 2010 IMQ - LKBN ANTARA
  • MCOR 140 0 (0.00%)
  • MDIA 119 -4 (-3.25%)
  • MDKA 6,350 150 (2.42%)
  • MDKI 198 -2 (-1.00%)
  • MDLN 240 -2 (-0.83%)
  • MDRN 50 0 (0.00%)
  • MEDC 740 -10 (-1.33%)
  • MEDC-W 165 5 (3.12%)
  • MEGA 5,650 50 (0.89%)
  • MERK 2,890 90 (3.21%)
  • META 196 0 (0.00%)
  • MFIN 1,150 0 (0.00%)
  • MFMI 480 0 (0.00%)
  • MGRO 845 0 (0.00%)
  • MICE 350 0 (0.00%)
  • MIKA 2,430 -70 (-2.80%)
  • MINA 2,120 -180 (-7.83%)
  • MKNT 51 1 (2.00%)
  • MLBI 18,000 25 (0.14%)
  • MLIA 1,500 0 (0.00%)
  • MLPL 90 0 (0.00%)
  • MLPT 700 30 (4.48%)
  • MMLP 338 0 (0.00%)
  • MNCN 1,250 -20 (-1.57%)
  • MOLI 915 -5 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • MPMX 725 -5 (-0.68%)
  • MPOW 181 -5 (-2.69%)
  • MPPA 179 6 (3.47%)
  • MPRO 720 0 (0.00%)
  • MRAT 157 -3 (-1.88%)
  • MREI 6,000 -200 (-3.23%)
  • MSIN 458 -10 (-2.14%)
  • MSKY 970 10 (1.04%)
  • MTDL 1,310 50 (3.97%)
  • MTFN 50 0 (0.00%)
  • MTLA 450 0 (0.00%)
  • MTPS 1,400 0 (0.00%)
  • MTPS-W 600 -40 (-6.25%)
  • MTRA 338 4 (1.20%)
  • MTSM 216 -6 (-2.70%)
  • MTWI 84 -2 (-2.33%)
  • MYOH 1,290 0 (0.00%)
  • MYOR 2,400 0 (0.00%)
  • MYRX 95 -2 (-2.06%)
  • NASA 765 10 (1.32%)
  • NATO 810 0 (0.00%)
  • NELY 153 0 (0.00%)
  • NFCX 2,600 -20 (-0.76%)
  • NIKL 1,220 -30 (-2.40%)
  • NIRO 144 4 (2.86%) © 2010 IMQ - LKBN ANTARA
  • NISP 845 -5 (-0.59%)
  • NOBU 940 40 (4.44%)
  • NRCA 386 0 (0.00%)
  • NUSA 76 -5 (-6.17%)
  • NUSA-W 10 -1 (-9.09%)
  • OASA 380 0 (0.00%)
  • OKAS 216 -42 (-16.28%)
  • PADI 705 20 (2.92%)
  • PALM 220 -10 (-4.35%)
  • PAMG 153 -2 (-1.29%)
  • PANI 104 3 (2.97%)
  • PANR 372 2 (0.54%)
  • PANS 1,600 0 (0.00%)
  • PBID 990 -30 (-2.94%)
  • PBRX 775 0 (0.00%)
  • PBSA 392 2 (0.51%)
  • PCAR 2,050 0 (0.00%)
  • PDES 1,225 10 (0.82%)
  • PEGE 218 6 (2.83%)
  • PEHA 1,400 10 (0.72%)
  • PGAS 2,170 0 (0.00%)
  • PGLI 242 0 (0.00%)
  • PJAA 1,015 0 (0.00%)
  • PKPK 78 1 (1.30%)
  • PNBN 1,365 -35 (-2.50%) © 2010 IMQ - LKBN ANTARA
  • PNBS 52 1 (1.96%)
  • PNIN 1,290 -5 (-0.39%)
  • PNLF 306 2 (0.66%)
  • POLA 840 0 (0.00%)
  • POLI 1,335 170 (14.59%)
  • POLL 5,500 175 (3.29%)
  • POLU 2,210 30 (1.38%)
  • POLY 68 -1 (-1.45%)
  • POOL 1,620 -5 (-0.31%)
  • POWR 1,100 90 (8.91%)
  • PPRE 332 2 (0.61%)
  • PPRO 106 -3 (-2.75%)
  • PRDA 4,420 0 (0.00%)
  • PRIM 386 -2 (-0.52%)
  • PRIM-W 40 4 (11.11%)
  • PSAB 240 -4 (-1.64%)
  • PSDN 167 2 (1.21%)
  • PSSI 174 -1 (-0.57%)
  • PTBA 2,470 10 (0.41%)
  • PTPP 1,785 -5 (-0.28%)
  • PTRO 1,460 0 (0.00%)
  • PTSN 420 -2 (-0.47%)
  • PWON 675 0 (0.00%)
  • PZZA 1,105 45 (4.25%)
  • R-LQ45X 1,028 -7 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • RAJA 250 -4 (-1.57%)
  • RALS 1,210 -10 (-0.82%)
  • RANC 370 -4 (-1.07%)
  • RBMS 116 -1 (-0.85%)
  • RDTX 6,900 375 (5.75%)
  • RICY 166 0 (0.00%)
  • RIGS 256 -8 (-3.03%)
  • RIMO 122 -1 (-0.81%)
  • RISE 620 -10 (-1.59%)
  • RMBA 338 -20 (-5.59%)
  • RODA 228 0 (0.00%)
  • ROTI 1,245 -10 (-0.80%)
  • RUIS 244 2 (0.83%)
  • SAFE 200 -4 (-1.96%)
  • SAME 484 -2 (-0.41%)
  • SAPX 1,000 130 (14.94%)
  • SATU 110 0 (0.00%)
  • SCCO 9,200 0 (0.00%)
  • SCMA 1,245 10 (0.81%)
  • SDMU 51 -1 (-1.92%)
  • SDRA 850 0 (0.00%)
  • SFAN 1,105 -10 (-0.90%)
  • SGRO 2,200 0 (0.00%)
  • SHIP 780 -5 (-0.64%)
  • SIDO 1,165 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SILO 7,200 75 (1.05%)
  • SIMA 82 -1 (-1.20%)
  • SIMP 344 4 (1.18%)
  • SIPD 1,080 0 (0.00%)
  • SKRN 458 6 (1.33%)
  • SKYB 82 -1 (-1.20%)
  • SMAR 3,960 0 (0.00%)
  • SMBR 700 -10 (-1.41%)
  • SMCB 1,330 -10 (-0.75%)
  • SMDM 125 0 (0.00%)
  • SMDR 280 0 (0.00%)
  • SMGR 12,850 400 (3.21%)
  • SMKL 244 2 (0.83%)
  • SMKL-W 23 0 (0.00%)
  • SMMA 11,000 1,000 (10.00%)
  • SMMT 121 0 (0.00%)
  • SMRA 1,190 -25 (-2.06%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,440 5 (0.35%)
  • SOCI 204 2 (0.99%)
  • SOSS 318 -18 (-5.36%)
  • SOSS-W 41 0 (0.00%)
  • SOTS 286 0 (0.00%)
  • SOTS-W 88 13 (17.33%)
  • SPMA 350 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SPTO 1,020 0 (0.00%)
  • SQMI 200 1 (0.50%)
  • SRAJ 240 -8 (-3.23%)
  • SRIL 328 -2 (-0.61%)
  • SRSN 70 1 (1.45%)
  • SRTG 3,680 -10 (-0.27%)
  • SSIA 775 10 (1.31%)
  • SSMS 915 20 (2.23%)
  • SSTM 490 36 (7.93%)
  • STAR 99 1 (1.02%)
  • SULI 50 0 (0.00%)
  • SURE 3,080 -10 (-0.32%)
  • SWAT 120 2 (1.69%)
  • TAMU 464 -10 (-2.11%)
  • TARA 735 -5 (-0.68%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,825 -75 (-1.27%)
  • TBLA 895 5 (0.56%)
  • TCID 12,000 500 (4.35%)
  • TCPI 8,300 100 (1.22%)
  • TDPM 326 12 (3.82%)
  • TELE 344 2 (0.58%)
  • TFAS 244 -8 (-3.17%)
  • TFCO 555 0 (0.00%)
  • TGRA 870 -5 (-0.57%) © 2010 IMQ - LKBN ANTARA
  • TIFA 173 7 (4.22%)
  • TINS 1,120 40 (3.70%)
  • TIRA 286 42 (17.21%)
  • TIRT 69 0 (0.00%)
  • TKIM 10,425 175 (1.71%)
  • TLKM 4,290 80 (1.90%)
  • TMAS 126 0 (0.00%)
  • TMPO 162 11 (7.28%)
  • TNCA 290 10 (3.57%)
  • TOBA 366 2 (0.55%)
  • TOPS 590 -10 (-1.67%)
  • TOTL 486 -4 (-0.82%)
  • TOTO 312 0 (0.00%)
  • TOWR 645 -5 (-0.77%)
  • TPIA 8,350 -75 (-0.89%)
  • TPMA 288 0 (0.00%)
  • TRAM 113 4 (3.67%)
  • TRAM-W 35 -2 (-5.41%)
  • TRIM 150 -20 (-11.76%)
  • TRIS 270 -2 (-0.74%)
  • TRUK 117 0 (0.00%)
  • TRUS 354 2 (0.57%)
  • TSPC 1,595 20 (1.27%)
  • TUGU 3,510 100 (2.93%)
  • TURI 995 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,520 -30 (-1.94%)
  • UNIT 191 4 (2.14%)
  • UNSP 101 0 (0.00%)
  • UNTR 22,000 250 (1.15%)
  • UNVR 46,150 -425 (-0.91%)
  • URBN 2,200 -10 (-0.45%)
  • URBN-W 57 -2 (-3.39%)
  • VICO 108 0 (0.00%)
  • VINS 103 -33 (-24.26%)
  • VINS-W 18 -3 (-14.29%)
  • VIVA 103 0 (0.00%)
  • VOKS 350 -4 (-1.13%)
  • WAPO 88 1 (1.15%)
  • WEGE 336 0 (0.00%)
  • WEHA 153 -1 (-0.65%)
  • WIIM 202 2 (1.00%)
  • WIKA 2,040 40 (2.00%)
  • WINS 158 3 (1.94%)
  • WOMF 270 0 (0.00%)
  • WOOD 810 -20 (-2.41%)
  • WSBP 334 2 (0.60%)
  • WSKT 1,650 -15 (-0.90%)
  • WTON 482 2 (0.42%)
  • XBNI 1,088 0 (0.00%)
  • XCID 78 -1 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • XIIC 1,145 -10 (-0.87%)
  • XIIF 655 -7 (-1.06%)
  • XIIT 548 -2 (-0.36%)
  • XIJI 707 -2 (-0.28%)
  • XISR 401 4 (1.01%)
  • XPMI 963 -4 (-0.41%)
  • XSBC 110 -1 (-0.90%)
  • YELO 176 0 (0.00%)
  • YELO-W 25 -2 (-7.41%)
  • YPAS 505 7 (1.41%)
  • ZINC 478 -6 (-1.24%)
  • ZONE 474 4 (0.85%)
Satyamitra Kemas Lestari Tbk. (SMKL)→
Last: 244.00
Change: 2.00 (0.8%)
Last Updated: Sep-20 2019 16:21:04