Search:
Monday, Sep-23 2019 01:57 WIB
  • AGRI 1,373.410 5.850 (0.428%)
  • BASIC-IND 880.940 -6.690 (-0.754%)
  • BISNIS-27 542.670 -1.200 (-0.221%)
  • COMPOSITE 6,231.470 -13.000 (-0.208%)
  • CONSUMER 2,224.360 -12.730 (-0.569%)
  • DBX 1,141.560 -5.020 (-0.438%)
  • FINANCE 1,256.020 -5.060 (-0.401%)
  • I-GRADE 174.290 -0.490 (-0.280%)
  • IDX30 535.930 -1.240 (-0.231%)
  • IDX80 139.510 -0.300 (-0.215%)
  • IDXBUMN20 398.020 1.250 (0.315%)
  • IDXG30 138.370 -0.500 (-0.360%)
  • IDXHIDIV20 489.860 -1.110 (-0.226%)
  • IDXSMC-COM 268.560 -0.140 (-0.052%)
  • IDXSMC-LIQ 321.560 1.080 (0.337%)
  • IDXV30 143.290 -0.160 (-0.112%)
  • INFOBANK15 961.590 -7.780 (-0.803%)
  • INFRASTRUC 1,228.510 14.720 (1.213%)
  • Investor33 455.670 -3.210 (-0.700%)
  • ISSI 190.940 -0.140 (-0.073%)
  • JII 695.030 1.400 (0.202%)
  • JII70 235.510 0.100 (0.042%)
  • KOMPAS100 1,252.830 -3.870 (-0.308%)
  • LQ45 980.770 -2.030 (-0.207%)
  • MANUFACTUR 1,463.560 -8.870 (-0.602%)
  • MBX 1,732.380 -3.050 (-0.176%)
  • MINING 1,665.440 14.210 (0.861%)
  • MISC-IND 1,168.550 -4.930 (-0.420%)
  • MNC36 341.330 -1.770 (-0.516%)
  • PEFINDO25 337.900 -0.870 (-0.257%)
  • PROPERTY 500.600 -0.840 (-0.168%)
  • SMinfra18 330.390 1.030 (0.313%)
  • SRI-KEHATI 391.010 -1.320 (-0.336%)
  • TOTAL_MARKET 6,231.470 -13.000 (-0.208%)
  • TRADE 796.550 -5.220 (-0.651%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,925 0 (0.00%)
  • ABBA 139 -1 (-0.71%)
  • ABMM 1,950 145 (8.03%)
  • ACES 1,735 -5 (-0.29%)
  • ACST 1,160 20 (1.75%)
  • ADES 1,095 5 (0.46%)
  • ADHI 1,340 0 (0.00%)
  • ADMF 10,750 0 (0.00%)
  • ADMG 208 -2 (-0.95%)
  • ADRO 1,400 30 (2.19%)
  • AGII 625 5 (0.81%)
  • AGRO 240 0 (0.00%)
  • AGRS 190 0 (0.00%)
  • AHAP 75 19 (33.93%)
  • AKKU 50 0 (0.00%)
  • AKPI 416 6 (1.46%)
  • AKRA 3,910 0 (0.00%)
  • AKSI 490 -30 (-5.77%)
  • ALDO 380 0 (0.00%)
  • ALKA 420 -68 (-13.93%)
  • ALMI 370 -30 (-7.50%)
  • ALTO 388 8 (2.11%)
  • AMFG 4,750 0 (0.00%)
  • AMIN 300 0 (0.00%)
  • AMRT 900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANDI 1,660 -70 (-4.05%)
  • ANJT 790 -5 (-0.63%)
  • ANTM 1,065 20 (1.91%)
  • APEX 462 -88 (-16.00%)
  • APIC 705 0 (0.00%)
  • APIC-W 550 0 (0.00%)
  • APII 172 0 (0.00%)
  • APLI 101 2 (2.02%)
  • APLN 250 4 (1.63%)
  • APOL-W2 20 -5 (-20.00%)
  • ARII 740 0 (0.00%)
  • ARKA 1,615 5 (0.31%)
  • ARMY 266 -8 (-2.92%)
  • ARNA 510 -5 (-0.97%)
  • ARTA 388 -2 (-0.51%)
  • ARTI 50 0 (0.00%)
  • ARTO 790 0 (0.00%)
  • ASGR 1,005 0 (0.00%)
  • ASII 6,575 -25 (-0.38%)
  • ASJT 185 -3 (-1.60%)
  • ASMI 1,080 5 (0.47%)
  • ASRI 300 -12 (-3.85%)
  • ASRM 2,250 -100 (-4.26%)
  • ASSA 800 30 (3.90%)
  • AUTO 1,290 -10 (-0.77%) © 2010 IMQ - LKBN ANTARA
  • BABP 52 0 (0.00%)
  • BABP-W2 31 -4 (-11.43%)
  • BABP-W3 40 0 (0.00%)
  • BAJA 73 0 (0.00%)
  • BALI 1,400 -35 (-2.44%)
  • BAPA 89 4 (4.71%)
  • BAPI 122 -6 (-4.69%)
  • BAPI-W 12 -1 (-7.69%)
  • BATA 700 -5 (-0.71%)
  • BAYU 1,510 -15 (-0.98%)
  • BBCA 29,950 -200 (-0.66%)
  • BBHI 169 1 (0.60%)
  • BBKP 278 -2 (-0.71%)
  • BBNI 7,650 -125 (-1.61%)
  • BBRI 4,160 -60 (-1.42%)
  • BBTN 2,260 0 (0.00%)
  • BBYB 280 0 (0.00%)
  • BCAP 160 -3 (-1.84%)
  • BCIP 84 0 (0.00%)
  • BDMN 4,640 -110 (-2.32%)
  • BEEF 348 0 (0.00%)
  • BEEF-W 40 1 (2.56%)
  • BEKS 50 0 (0.00%)
  • BELL 520 5 (0.97%)
  • BEST 286 -6 (-2.05%) © 2010 IMQ - LKBN ANTARA
  • BFIN 550 0 (0.00%)
  • BGTG 71 0 (0.00%)
  • BHIT 73 1 (1.39%)
  • BIKA 214 10 (4.90%)
  • BIMA 52 1 (1.96%)
  • BINA 860 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 14 0 (0.00%)
  • BIPP 69 0 (0.00%)
  • BIRD 2,590 -10 (-0.38%)
  • BISI 1,385 -10 (-0.72%)
  • BJBR 1,640 65 (4.13%)
  • BJTM 645 0 (0.00%)
  • BKDP 59 2 (3.51%)
  • BKSL 124 -1 (-0.80%)
  • BKSL-W 25 0 (0.00%)
  • BKSW 194 5 (2.65%)
  • BLTA 50 0 (0.00%)
  • BLUE 570 -15 (-2.56%)
  • BMRI 7,075 -25 (-0.35%)
  • BMSR 98 -2 (-2.00%)
  • BMTR 358 12 (3.47%)
  • BNBA 304 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,010 -10 (-0.98%) © 2010 IMQ - LKBN ANTARA
  • BNII 228 0 (0.00%)
  • BNLI 1,085 20 (1.88%)
  • BOGA 825 10 (1.23%)
  • BOLA 366 0 (0.00%)
  • BOLT 875 0 (0.00%)
  • BOSS 800 0 (0.00%)
  • BPFI 1,130 -10 (-0.88%)
  • BPTR 101 0 (0.00%)
  • BRIS 430 2 (0.47%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,000 -30 (-2.91%)
  • BRPT-W 635 -15 (-2.31%)
  • BSDE 1,415 10 (0.71%)
  • BSIM 570 -5 (-0.87%)
  • BTEK 61 2 (3.39%)
  • BTON 212 -6 (-2.75%)
  • BTPN 3,280 0 (0.00%)
  • BTPS 3,320 50 (1.53%)
  • BUDI 101 0 (0.00%)
  • BUKK 1,695 -5 (-0.29%)
  • BULL 195 3 (1.56%)
  • BULL-W 100 0 (0.00%)
  • BUMI 94 0 (0.00%)
  • BUVA 87 1 (1.16%)
  • BVIC 170 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BWPT 138 3 (2.22%)
  • BYAN 16,600 0 (0.00%)
  • CAKK 112 0 (0.00%)
  • CAKK-W 21 0 (0.00%)
  • CAMP 500 0 (0.00%)
  • CANI 195 10 (5.41%)
  • CARS 234 4 (1.74%)
  • CASA 388 -2 (-0.51%)
  • CASS 645 0 (0.00%)
  • CCSI 310 -14 (-4.32%)
  • CEKA 1,490 -15 (-1.00%)
  • CENT 82 0 (0.00%)
  • CFIN 308 0 (0.00%)
  • CINT 266 4 (1.53%)
  • CITY 188 -5 (-2.59%)
  • CLAY 5,000 10 (0.20%)
  • CLEO 570 -5 (-0.87%)
  • CLPI 800 0 (0.00%)
  • CMNP 1,490 15 (1.02%)
  • CNKO 50 0 (0.00%)
  • COCO 925 5 (0.54%)
  • COWL 202 -8 (-3.81%)
  • CPIN 5,225 -75 (-1.42%)
  • CPRI 56 0 (0.00%)
  • CPRI-W 23 -1 (-4.17%) © 2010 IMQ - LKBN ANTARA
  • CPRO 50 0 (0.00%)
  • CSAP 466 0 (0.00%)
  • CSIS 97 -2 (-2.02%)
  • CTRA 1,125 10 (0.90%)
  • CTTH 94 0 (0.00%)
  • DAYA 238 -2 (-0.83%)
  • DEAL 1,580 -5 (-0.32%)
  • DEFI 1,855 -5 (-0.27%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,010 55 (5.76%)
  • DIGI 1,685 -10 (-0.59%)
  • DILD 420 0 (0.00%)
  • DIVA 3,660 -10 (-0.27%)
  • DKFT 236 6 (2.61%)
  • DLTA 7,100 0 (0.00%)
  • DMAS 298 -2 (-0.67%)
  • DNET 3,070 10 (0.33%)
  • DOID 346 -2 (-0.57%)
  • DPNS 286 -2 (-0.69%)
  • DPUM 110 -5 (-4.35%)
  • DSFI 130 1 (0.78%)
  • DSNG 330 0 (0.00%)
  • DUCK 1,620 -20 (-1.22%)
  • DVLA 2,200 40 (1.85%)
  • DWGL 252 4 (1.61%) © 2010 IMQ - LKBN ANTARA
  • DWGL-W 47 0 (0.00%)
  • DYAN 131 0 (0.00%)
  • EAST 133 3 (2.31%)
  • EAST-W 14 1 (7.69%)
  • ECII 1,115 -5 (-0.45%)
  • EKAD 870 5 (0.58%)
  • ELSA 338 -4 (-1.17%)
  • EMTK 5,100 -375 (-6.85%)
  • ENRG 58 1 (1.75%)
  • ENVY 1,575 5 (0.32%)
  • EPMT 2,150 -100 (-4.44%)
  • ERAA 1,925 -15 (-0.77%)
  • ERTX 129 6 (4.88%)
  • ESSA 262 6 (2.34%)
  • ESTI 98 1 (1.03%)
  • ETWA 81 -2 (-2.41%)
  • EXCL 3,410 -60 (-1.73%)
  • FAST 2,800 170 (6.46%)
  • FASW 7,875 -175 (-2.17%)
  • FILM 416 -64 (-13.33%)
  • FINN 50 0 (0.00%)
  • FIRE 2,460 -90 (-3.53%)
  • FISH 3,000 -100 (-3.23%)
  • FITT 90 -1 (-1.10%)
  • FITT-W 30 -3 (-9.09%) © 2010 IMQ - LKBN ANTARA
  • FOOD 140 -2 (-1.41%)
  • FORZ 930 -10 (-1.06%)
  • FPNI 133 1 (0.76%)
  • FREN 166 3 (1.84%)
  • FREN-W 102 0 (0.00%)
  • FUJI 115 -2 (-1.71%)
  • GAMA 50 0 (0.00%)
  • GDST 81 -1 (-1.22%)
  • GEMA 378 -2 (-0.53%)
  • GGRM 54,600 -550 (-1.00%)
  • GGRP 855 -90 (-9.52%)
  • GHON 1,450 -150 (-9.38%)
  • GIAA 550 25 (4.76%)
  • GJTL 645 0 (0.00%)
  • GLOB 426 6 (1.43%)
  • GMFI 202 -2 (-0.98%)
  • GMTD 18,875 -25 (-0.13%)
  • GOLD 238 0 (0.00%)
  • GOOD 1,665 -50 (-2.92%)
  • GPRA 91 -2 (-2.15%)
  • GSMF 114 -1 (-0.87%)
  • GTBO 166 7 (4.40%)
  • GWSA 190 6 (3.26%)
  • GZCO 50 0 (0.00%)
  • HDIT 755 -40 (-5.03%) © 2010 IMQ - LKBN ANTARA
  • HEAL 3,500 40 (1.16%)
  • HELI 177 0 (0.00%)
  • HELI-W 13 -2 (-13.33%)
  • HERO 675 -55 (-7.53%)
  • HEXA 3,220 0 (0.00%)
  • HITS 645 15 (2.38%)
  • HKMU 322 -4 (-1.23%)
  • HMSP 2,350 0 (0.00%)
  • HOKI 845 5 (0.60%)
  • HOME 84 -29 (-25.66%)
  • HOTL 168 13 (8.39%)
  • HRME 985 -15 (-1.50%)
  • HRTA 278 -2 (-0.71%)
  • HRUM 1,405 20 (1.44%)
  • IATA 50 0 (0.00%)
  • IBFN-W 28 1 (3.70%)
  • ICBP 11,950 50 (0.42%)
  • ICON 100 1 (1.01%)
  • IDPR 332 18 (5.73%)
  • IGAR 342 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 138 -1 (-0.72%)
  • IKBI 280 8 (2.94%)
  • IMAS 1,735 -15 (-0.86%)
  • IMJS 446 -4 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,035 -5 (-0.48%)
  • INAF 1,740 -15 (-0.85%)
  • INAI 430 -26 (-5.70%)
  • INCF 66 -1 (-1.49%)
  • INCI 438 -2 (-0.45%)
  • INCO 3,860 170 (4.61%)
  • INDF 7,700 -175 (-2.22%)
  • INDR 3,770 -220 (-5.51%)
  • INDS 2,430 20 (0.83%)
  • INDY 1,405 -15 (-1.06%)
  • INKP 6,975 50 (0.72%)
  • INOV 392 -4 (-1.01%)
  • INPC 67 0 (0.00%)
  • INPC-W 7 -1 (-12.50%)
  • INPS 3,450 10 (0.29%)
  • INTA 470 0 (0.00%)
  • INTD 157 -3 (-1.88%)
  • INTP 20,575 -325 (-1.56%)
  • IPCC 1,140 0 (0.00%)
  • IPCM 238 -2 (-0.83%)
  • IPOL 104 -3 (-2.80%)
  • IPTV 520 -10 (-1.89%)
  • IPTV-W 28 -1 (-3.45%)
  • ISAT 3,210 0 (0.00%)
  • ISSP 121 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ITIC 1,100 -40 (-3.51%)
  • ITMA 820 0 (0.00%)
  • ITMG 12,425 -325 (-2.55%)
  • JAST 1,550 5 (0.32%)
  • JAWA 119 3 (2.59%)
  • JAYA 97 -1 (-1.02%)
  • JAYA-W 19 0 (0.00%)
  • JIHD 550 -10 (-1.79%)
  • JKON 428 -72 (-14.40%)
  • JPFA 1,585 -25 (-1.55%)
  • JRPT 700 25 (3.70%)
  • JSKY 870 10 (1.16%)
  • JSMR 5,650 75 (1.35%)
  • JTPE 980 0 (0.00%)
  • KAEF 2,960 10 (0.34%)
  • KARW 89 -7 (-7.29%)
  • KAYU 230 2 (0.88%)
  • KBLI 685 -10 (-1.44%)
  • KBLM 322 -20 (-5.85%)
  • KDSI 1,360 -5 (-0.37%)
  • KEEN 670 20 (3.08%)
  • KIAS 82 0 (0.00%)
  • KIJA 316 -2 (-0.63%)
  • KINO 3,480 10 (0.29%)
  • KIOS 400 -2 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • KIOS-W 200 0 (0.00%)
  • KJEN 1,995 5 (0.25%)
  • KKGI 248 8 (3.33%)
  • KLBF 1,665 -15 (-0.89%)
  • KMTR 324 10 (3.18%)
  • KOBX 157 4 (2.61%)
  • KONI 680 -10 (-1.45%)
  • KOPI 645 0 (0.00%)
  • KOTA 595 0 (0.00%)
  • KOTA-W 19 -2 (-9.52%)
  • KPAL 680 120 (21.43%)
  • KPAS 110 -1 (-0.90%)
  • KPAS-W 29 0 (0.00%)
  • KPIG 140 -6 (-4.11%)
  • KRAH 1,135 -365 (-24.33%)
  • KRAS 366 -2 (-0.54%)
  • KREN 575 10 (1.77%)
  • LAND 1,440 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,250 0 (0.00%)
  • LINK 3,920 -100 (-2.49%)
  • LMAS 60 1 (1.69%)
  • LMPI 143 3 (2.14%) © 2010 IMQ - LKBN ANTARA
  • LMSH 474 0 (0.00%)
  • LPCK 1,280 -40 (-3.03%)
  • LPIN 290 -6 (-2.03%)
  • LPKR 250 -8 (-3.10%)
  • LPLI 144 0 (0.00%)
  • LPPF 3,200 170 (5.61%)
  • LPPS 91 -1 (-1.09%)
  • LRNA 136 0 (0.00%)
  • LSIP 1,250 35 (2.88%)
  • LTLS 655 0 (0.00%)
  • LUCK 1,475 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 940 -5 (-0.53%)
  • MAMI 147 7 (5.00%)
  • MAMI-W 25 1 (4.17%)
  • MAPA 5,175 -200 (-3.72%)
  • MAPB 1,780 50 (2.89%)
  • MAPI 1,000 15 (1.52%)
  • MARI 250 -6 (-2.34%)
  • MARK 492 -2 (-0.40%)
  • MASA 550 5 (0.92%)
  • MBAP 1,950 -45 (-2.26%)
  • MBSS 525 5 (0.96%)
  • MBTO 121 -11 (-8.33%)
  • MCAS 3,230 20 (0.62%) © 2010 IMQ - LKBN ANTARA
  • MCOR 140 0 (0.00%)
  • MDIA 119 -4 (-3.25%)
  • MDKA 6,350 150 (2.42%)
  • MDKI 198 -2 (-1.00%)
  • MDLN 240 -2 (-0.83%)
  • MDRN 50 0 (0.00%)
  • MEDC 740 -10 (-1.33%)
  • MEDC-W 165 5 (3.12%)
  • MEGA 5,650 50 (0.89%)
  • MERK 2,890 90 (3.21%)
  • META 196 0 (0.00%)
  • MFIN 1,150 0 (0.00%)
  • MFMI 480 0 (0.00%)
  • MGRO 845 0 (0.00%)
  • MICE 350 0 (0.00%)
  • MIKA 2,430 -70 (-2.80%)
  • MINA 2,120 -180 (-7.83%)
  • MKNT 51 1 (2.00%)
  • MLBI 18,000 25 (0.14%)
  • MLIA 1,500 0 (0.00%)
  • MLPL 90 0 (0.00%)
  • MLPT 700 30 (4.48%)
  • MMLP 338 0 (0.00%)
  • MNCN 1,250 -20 (-1.57%)
  • MOLI 915 -5 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • MPMX 725 -5 (-0.68%)
  • MPOW 181 -5 (-2.69%)
  • MPPA 179 6 (3.47%)
  • MPRO 720 0 (0.00%)
  • MRAT 157 -3 (-1.88%)
  • MREI 6,000 -200 (-3.23%)
  • MSIN 458 -10 (-2.14%)
  • MSKY 970 10 (1.04%)
  • MTDL 1,310 50 (3.97%)
  • MTFN 50 0 (0.00%)
  • MTLA 450 0 (0.00%)
  • MTPS 1,400 0 (0.00%)
  • MTPS-W 600 -40 (-6.25%)
  • MTRA 338 4 (1.20%)
  • MTSM 216 -6 (-2.70%)
  • MTWI 84 -2 (-2.33%)
  • MYOH 1,290 0 (0.00%)
  • MYOR 2,400 0 (0.00%)
  • MYRX 95 -2 (-2.06%)
  • NASA 765 10 (1.32%)
  • NATO 810 0 (0.00%)
  • NELY 153 0 (0.00%)
  • NFCX 2,600 -20 (-0.76%)
  • NIKL 1,220 -30 (-2.40%)
  • NIRO 144 4 (2.86%) © 2010 IMQ - LKBN ANTARA
  • NISP 845 -5 (-0.59%)
  • NOBU 940 40 (4.44%)
  • NRCA 386 0 (0.00%)
  • NUSA 76 -5 (-6.17%)
  • NUSA-W 10 -1 (-9.09%)
  • OASA 380 0 (0.00%)
  • OKAS 216 -42 (-16.28%)
  • PADI 705 20 (2.92%)
  • PALM 220 -10 (-4.35%)
  • PAMG 153 -2 (-1.29%)
  • PANI 104 3 (2.97%)
  • PANR 372 2 (0.54%)
  • PANS 1,600 0 (0.00%)
  • PBID 990 -30 (-2.94%)
  • PBRX 775 0 (0.00%)
  • PBSA 392 2 (0.51%)
  • PCAR 2,050 0 (0.00%)
  • PDES 1,225 10 (0.82%)
  • PEGE 218 6 (2.83%)
  • PEHA 1,400 10 (0.72%)
  • PGAS 2,170 0 (0.00%)
  • PGLI 242 0 (0.00%)
  • PJAA 1,015 0 (0.00%)
  • PKPK 78 1 (1.30%)
  • PNBN 1,365 -35 (-2.50%) © 2010 IMQ - LKBN ANTARA
  • PNBS 52 1 (1.96%)
  • PNIN 1,290 -5 (-0.39%)
  • PNLF 306 2 (0.66%)
  • POLA 840 0 (0.00%)
  • POLI 1,335 170 (14.59%)
  • POLL 5,500 175 (3.29%)
  • POLU 2,210 30 (1.38%)
  • POLY 68 -1 (-1.45%)
  • POOL 1,620 -5 (-0.31%)
  • POWR 1,100 90 (8.91%)
  • PPRE 332 2 (0.61%)
  • PPRO 106 -3 (-2.75%)
  • PRDA 4,420 0 (0.00%)
  • PRIM 386 -2 (-0.52%)
  • PRIM-W 40 4 (11.11%)
  • PSAB 240 -4 (-1.64%)
  • PSDN 167 2 (1.21%)
  • PSSI 174 -1 (-0.57%)
  • PTBA 2,470 10 (0.41%)
  • PTPP 1,785 -5 (-0.28%)
  • PTRO 1,460 0 (0.00%)
  • PTSN 420 -2 (-0.47%)
  • PWON 675 0 (0.00%)
  • PZZA 1,105 45 (4.25%)
  • R-LQ45X 1,028 -7 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • RAJA 250 -4 (-1.57%)
  • RALS 1,210 -10 (-0.82%)
  • RANC 370 -4 (-1.07%)
  • RBMS 116 -1 (-0.85%)
  • RDTX 6,900 375 (5.75%)
  • RICY 166 0 (0.00%)
  • RIGS 256 -8 (-3.03%)
  • RIMO 122 -1 (-0.81%)
  • RISE 620 -10 (-1.59%)
  • RMBA 338 -20 (-5.59%)
  • RODA 228 0 (0.00%)
  • ROTI 1,245 -10 (-0.80%)
  • RUIS 244 2 (0.83%)
  • SAFE 200 -4 (-1.96%)
  • SAME 484 -2 (-0.41%)
  • SAPX 1,000 130 (14.94%)
  • SATU 110 0 (0.00%)
  • SCCO 9,200 0 (0.00%)
  • SCMA 1,245 10 (0.81%)
  • SDMU 51 -1 (-1.92%)
  • SDRA 850 0 (0.00%)
  • SFAN 1,105 -10 (-0.90%)
  • SGRO 2,200 0 (0.00%)
  • SHIP 780 -5 (-0.64%)
  • SIDO 1,165 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SILO 7,200 75 (1.05%)
  • SIMA 82 -1 (-1.20%)
  • SIMP 344 4 (1.18%)
  • SIPD 1,080 0 (0.00%)
  • SKRN 458 6 (1.33%)
  • SKYB 82 -1 (-1.20%)
  • SMAR 3,960 0 (0.00%)
  • SMBR 700 -10 (-1.41%)
  • SMCB 1,330 -10 (-0.75%)
  • SMDM 125 0 (0.00%)
  • SMDR 280 0 (0.00%)
  • SMGR 12,850 400 (3.21%)
  • SMKL 244 2 (0.83%)
  • SMKL-W 23 0 (0.00%)
  • SMMA 11,000 1,000 (10.00%)
  • SMMT 121 0 (0.00%)
  • SMRA 1,190 -25 (-2.06%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,440 5 (0.35%)
  • SOCI 204 2 (0.99%)
  • SOSS 318 -18 (-5.36%)
  • SOSS-W 41 0 (0.00%)
  • SOTS 286 0 (0.00%)
  • SOTS-W 88 13 (17.33%)
  • SPMA 350 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SPTO 1,020 0 (0.00%)
  • SQMI 200 1 (0.50%)
  • SRAJ 240 -8 (-3.23%)
  • SRIL 328 -2 (-0.61%)
  • SRSN 70 1 (1.45%)
  • SRTG 3,680 -10 (-0.27%)
  • SSIA 775 10 (1.31%)
  • SSMS 915 20 (2.23%)
  • SSTM 490 36 (7.93%)
  • STAR 99 1 (1.02%)
  • SULI 50 0 (0.00%)
  • SURE 3,080 -10 (-0.32%)
  • SWAT 120 2 (1.69%)
  • TAMU 464 -10 (-2.11%)
  • TARA 735 -5 (-0.68%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,825 -75 (-1.27%)
  • TBLA 895 5 (0.56%)
  • TCID 12,000 500 (4.35%)
  • TCPI 8,300 100 (1.22%)
  • TDPM 326 12 (3.82%)
  • TELE 344 2 (0.58%)
  • TFAS 244 -8 (-3.17%)
  • TFCO 555 0 (0.00%)
  • TGRA 870 -5 (-0.57%) © 2010 IMQ - LKBN ANTARA
  • TIFA 173 7 (4.22%)
  • TINS 1,120 40 (3.70%)
  • TIRA 286 42 (17.21%)
  • TIRT 69 0 (0.00%)
  • TKIM 10,425 175 (1.71%)
  • TLKM 4,290 80 (1.90%)
  • TMAS 126 0 (0.00%)
  • TMPO 162 11 (7.28%)
  • TNCA 290 10 (3.57%)
  • TOBA 366 2 (0.55%)
  • TOPS 590 -10 (-1.67%)
  • TOTL 486 -4 (-0.82%)
  • TOTO 312 0 (0.00%)
  • TOWR 645 -5 (-0.77%)
  • TPIA 8,350 -75 (-0.89%)
  • TPMA 288 0 (0.00%)
  • TRAM 113 4 (3.67%)
  • TRAM-W 35 -2 (-5.41%)
  • TRIM 150 -20 (-11.76%)
  • TRIS 270 -2 (-0.74%)
  • TRUK 117 0 (0.00%)
  • TRUS 354 2 (0.57%)
  • TSPC 1,595 20 (1.27%)
  • TUGU 3,510 100 (2.93%)
  • TURI 995 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,520 -30 (-1.94%)
  • UNIT 191 4 (2.14%)
  • UNSP 101 0 (0.00%)
  • UNTR 22,000 250 (1.15%)
  • UNVR 46,150 -425 (-0.91%)
  • URBN 2,200 -10 (-0.45%)
  • URBN-W 57 -2 (-3.39%)
  • VICO 108 0 (0.00%)
  • VINS 103 -33 (-24.26%)
  • VINS-W 18 -3 (-14.29%)
  • VIVA 103 0 (0.00%)
  • VOKS 350 -4 (-1.13%)
  • WAPO 88 1 (1.15%)
  • WEGE 336 0 (0.00%)
  • WEHA 153 -1 (-0.65%)
  • WIIM 202 2 (1.00%)
  • WIKA 2,040 40 (2.00%)
  • WINS 158 3 (1.94%)
  • WOMF 270 0 (0.00%)
  • WOOD 810 -20 (-2.41%)
  • WSBP 334 2 (0.60%)
  • WSKT 1,650 -15 (-0.90%)
  • WTON 482 2 (0.42%)
  • XBNI 1,088 0 (0.00%)
  • XCID 78 -1 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • XIIC 1,145 -10 (-0.87%)
  • XIIF 655 -7 (-1.06%)
  • XIIT 548 -2 (-0.36%)
  • XIJI 707 -2 (-0.28%)
  • XISR 401 4 (1.01%)
  • XPMI 963 -4 (-0.41%)
  • XSBC 110 -1 (-0.90%)
  • YELO 176 0 (0.00%)
  • YELO-W 25 -2 (-7.41%)
  • YPAS 505 7 (1.41%)
  • ZINC 478 -6 (-1.24%)
  • ZONE 474 4 (0.85%)
Semen Baturaja (Persero) Tbk. (SMBR)→
Last: 700.00
Change: -10.00 (-1.4%)
Last Updated: Sep-20 2019 16:21:02
Tuesday, 20 August 2019 - 14:04 WIB - Viewed: 172
Genjot Kapasitas, Semen Baturaja Bangun Pabrik Baturaja III

PT Semen Baturaja (Persero) Tbk berencana untuk membangun pabrik Baturaja III di Jambi.

Thursday, 1 August 2019 - 13:22 WIB - Viewed: 234
Semester I, Laba Semen Baturaja Terkikis 68,62%

PT Semen Baturaja (Persero) Tbk membukukan laba yang diatribusikan ke pemilik entitas induk selama semester I 2019 sekitar Rp7,558 miliar atau turun 68,62% dibandingkan periode serupa tahun lalu mencapai Rp24,088 miliar.

Monday, 15 April 2019 - 12:16 WIB - Viewed: 464
Penjualan Semen Baturaja Tumbuh 8% per Maret

PT Semen Baturaja (SMBR) mencatatkan volume penjualan semen pada Maret 2019 sebesar 161.505 ton atau meningkat 8% dibanding periode yang sama tahun sebelumnya sebesar 150.071 ton.

Monday, 8 April 2019 - 11:41 WIB - Viewed: 545
Jiwasraya Pemegang Saham Baru Semen Baturaja

PT Semen Baturaja (Persero) Tbk mengumumkan PT Asuransi Jiwasraya (Persero) menjadi pemegang saham baru perseroan per Maret 2019.

Friday, 15 March 2019 - 17:00 WIB - Viewed: 301
Pendapatan SMBR Tumbuh 2% per Februari

PT Semen Baturaja (Persero) Tbk (SMBR) mencatat pertumbuhan pendapatan sampai dengan Februari 2019 sekitar 2% menjadi Rp266,54 miliar dari periode yang sama di tahun sebelumnya.

Monday, 4 March 2019 - 16:50 WIB - Viewed: 424
Januari, Pendapatan Semen Baturaja Tumbuh 6%

PT Semen Baturaja (Persero) Tbk mencatat pertumbuhan pendapatan pada Januari 2019 sekitar 6% menjadi Rp150,2 miliar dibandingkan periode seruoa tahun lalu Rp141,8 miliar.

Thursday, 28 February 2019 - 14:13 WIB - Viewed: 340
Laba Semen Baturaja Merosot 48,12%

PT Semen Baturaja (Persero) Tbk mencatat penurunan laba yang dapat diatribusikan kepada pemilik entitas induk sepanjang 2018 sekitar 48,12% menjadi Rp76,07 miliar dibandingkan tahun sebelumnya mencapai Rp146,64 miliar.

Friday, 25 January 2019 - 07:22 WIB - Viewed: 403
Semen Baturaja Incar Penjualan 2,75 Juta Ton

PT Semen Baturaja Tbk (SMBR) akan menjaga pertumbuhan volume penjualan di atas 20% dengan target mencapai 2,75 juta ton atau tumbuh 26% pada tahun ini dibanding tahun sebelumnya tercatat 2,18 juta ton.

Monday, 7 January 2019 - 10:06 WIB - Viewed: 440
Volume Penjualan SMBR Lebih Tinggi dari Industri

PT Semen Baturaja Tbk (SMBR) mencatat pertumbuhan volume penjualan sebesar 24% menjadi 2.178.188 ton sepanjang 2018 dibandingkan tahun lalu tercatat 1.762.137 ton.

Wednesday, 10 October 2018 - 12:12 WIB - Viewed: 509
Perluas Distribusi, Semen Baturaja Rangkul Tiga Perusahaan

PT Semen Baturaja (Persero) Tbk (SMBR), menjalin kerja sama dengan PT Pos Logistik Indonesia untuk melakukan pengangkutan semen di wilayah Sumatra.

Monday, 24 September 2018 - 14:15 WIB - Viewed: 329
Dongkrak Kinerja, Semen Baturaja Rilis Produk Baru

PT Semen Baturaja (Persero) Tbk telah meluncurkan produk baru yang dapat meningkatkan nilai tambah bagi perusahaan.

Saturday, 15 September 2018 - 13:40 WIB - Viewed: 317
Semen Baturaja Segera Miliki Tambang Batubara

PT Semen Baturaja (Persero) Tbk melakukan penandatanganan term sheet sehubungan rencana akuisisi saham tambang batubara milik PT Selo Argodedali.

Tuesday, 21 August 2018 - 13:41 WIB - Viewed: 417
Semen Baturaja Kebut Dua Proyek Akhir Tahun Ini

PT Semen Baturaja Tbk (SMBR) tengah menggeber dua pekerjaan yang diperkirakan rampung pada akhir tahun ini.

Thursday, 17 May 2018 - 13:10 WIB - Viewed: 304
Laba Semen Baturaja di Kuartal II Bakal Melemah

PT Semen Baturaja (Persero) Tbk memperkirakan, laba bersih pada kuartal II 2018 masih akan tertekan. Namun, persentase penurunannya lebih rendah dari capaian kuartal sebelumnya.

Thursday, 17 May 2018 - 13:07 WIB - Viewed: 305
Jamkrindo Jamin Surety Vendor Semen Baturaja

Perum Jamkrindo memberikan penjaminan suretyship online kepada penerima pekerjaan atau vendor PT Semen Baturaja (Persero) Tbk.

Wednesday, 9 May 2018 - 13:21 WIB - Viewed: 376
Laba Semen Indonesia Anjlok 44,87% di Kuartal I

PT Semen Indonesia (Persero) mencatat penurunan laba tahun berjalan yang diatribusikan kepada pemilik entitas induk pada kuartal I 2018 sekitar 44,87% menjadi Rp411,553 miliar, dibandingkan periode serupa tahun lalu Rp746,521 miliar.

Thursday, 3 May 2018 - 11:39 WIB - Viewed: 295
Semen Baturaja Incar Volume Penjualan 2,75 Juta Ton

PT Semen Baturaja (Persero) Tbk menargetkan peningkatan volume penjualan menjadi 2,75 juta ton, seiring beroperasinya Pabrik Baturaja II yang memberikan tambahan kapasitas produksi sebesar 1,85 juta ton semen per tahun.

Monday, 12 March 2018 - 17:25 WIB - Viewed: 238
Semen Baturaja Bangun Pabrik Penggilingan di Lahan Pelindo II

PT Semen Baturaja (Persero) Tbk akan mengelola lahan di Pelabuhan Panjang, Bandar Lampung, milik PT Pelabuhan Indonesia (Pelindo) II (Persero).

Tuesday, 20 February 2018 - 17:20 WIB - Viewed: 450
Semen Baturaja Tawarkan MTN Rp400 Miliar

PT Semen Baturaja (Persero) Tbk (SMBR) menerbitkan Medium Term Notes (MTN) senilai Rp400 miliar dengan jangka waktu selama tiga tahun dengan bunga 9% flat per tahun.

Wednesday, 25 October 2017 - 16:57 WIB - Viewed: 619
Semen Baturaja Bidik Volume Produksi 2,8 Juta

PT Semen Baturaja (Persero) Tbk (SMBR) menargetkan volume produksi pada tahun depan berkisar 2,6-2,8 juta ton.

Wednesday, 25 October 2017 - 15:16 WIB - Viewed: 513
Semen Baturaja Rangkul PTPP Bangun Rumah

PT Semen Baturaja (Persero) Tbk menjalin sinergi dengan PT PP (Persero) Tbk dan PT Telkom Indonesia (Persero) Tbk untuk mewujudkan pembangunan infrastruktur.

Monday, 7 August 2017 - 12:15 WIB - Viewed: 448
Tiga Proyek Penopang Semen Baturaja Tahun Ini

Pesatnya peningkatan pekerjaan proyek di pulau Sumatera dimanfaatkan oleh PT Semen Baturaja untuk memimpin pertumbuhan penjualan.

Monday, 7 August 2017 - 09:47 WIB - Viewed: 1041
Pabrik Pelawi Bakal Pasok Semen Baturaja 2019

PT Semen Baturaja (Persero) Tbk masih melanjutkan rencana perluasan lahan pabrik di Bukit Pelawi, Sumatera Selatan.

Thursday, 15 June 2017 - 17:07 WIB - Viewed: 617
Semen Baturaja Incar Penjualan Rp2,1 Triliun

PT Semen Baturaja (Persero) Tbk memproyeksikan perolehan penjualan selama tahun ini sebesar Rp2,1 triliun atau 31,25% dari capaian tahun sebelumnya sebesar Rp1,6 triliun.

Thursday, 15 June 2017 - 14:57 WIB - Viewed: 471
Semen Baturaja Raih Pembiayaan Rp2 Triliun

PT Semen Baturaja (Persero) Tbk memeroleh fasilitas pembiayaan dari tiga bank BUMN sebesar Rp2 triliun.

Tuesday, 21 March 2017 - 11:06 WIB - Viewed: 916
Semen Baturaja Genggam Laba Rp259 Miliar di 2016

PT Semen Baturaja (Persero) Tbk (SMBR) mengumpulkan laba yang dapat diatribusikan kepada pemilik entitas induk selama 2016 sebesar Rp259,086 miliar.

Tuesday, 1 November 2016 - 10:59 WIB - Viewed: 616
Semen Baturaja Genggam Laba Rp175 Miliar

PT Semen Baturaja (Persero) Tbk mencatat laba yang dapat diatribusikan kepada pemilik entitas publik periode Januari-September 2016 sekitar Rp174,729 miliar.

Monday, 5 September 2016 - 09:09 WIB - Viewed: 483
Saham Semen Baturaja Kembali Diperdagangkan

Otoritas Bursa Efek Indonesia melakukan pencabutan penghentian sementara perdagangan (unsuspend) saham PT Semen Baturaja Tbk (SMBR).

Wednesday, 31 August 2016 - 08:37 WIB - Viewed: 978
Melonjak Signifikan, BEI Suspensi Saham Semen Baturaja

Otoritas Bursa Efek Indonesia melakukan penghentian sementara (suspensi) perdagangan saham PT Semen Baturaja Tbk (SMBR).

Thursday, 25 August 2016 - 09:47 WIB - Viewed: 767
BEI Suspensi Saham Semen Baturaja

Otoritas Bursa Efek Indonesia melakukan penghentian sementara (suspensi) perdagangan saham PT Semen Baturaja Tbk (SMBR).

Wednesday, 3 August 2016 - 15:12 WIB - Viewed: 631
BEI Cermati Pergerakan Saham Semen Baturaja

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Semen Baturaja Tbk (SMBR).

Friday, 29 July 2016 - 10:48 WIB - Viewed: 592
Laba Bersih Semen Baturaja Anjlok 38%

PT Semen Baturaja (Persero) Tbk membukukan penurunan laba bersih pada periode Januari-Juni 2016 sekitar 38,83% atau menjadi Rp102,504 miliar jika dibandingkan periode serupa tahun sebelumnya mencapai Rp167,586 miliar.

Friday, 15 July 2016 - 12:43 WIB - Viewed: 920
Dana IPO Semen Baturaja Terserap 76%

PT Semen Baturaja (Persero) Tbk telah menggunakan dana penawaran umum saham perdana (IPO) sampai dengan 30 Juni 2016 sebesar Rp977,224 atau 76,29% dari total IPO Rp1,267 triliun.

Wednesday, 8 June 2016 - 04:03 WIB - Viewed: 595
Berharap Berkah dari Proyek Infrastruktur

Industri semen Indonesia saat ini mengalami kondisi kelebihan pasokan, yang akan membawa tingkat utilisasi industri turun menjadi 67% di 2016.

Monday, 2 May 2016 - 09:47 WIB - Viewed: 536
Tiga Bulan, Keuntungan Dua BUMN Semen Tergerus

Dua perusahaan BUMN di bidang semen mengalami tekanan akibat melambatnya penjualan secara nasional pada awal 2016.

Friday, 26 February 2016 - 15:56 WIB - Viewed: 3470
Pacu Kinerja, Semen Baturaja Dirikan Anak Usaha Baru

Produsen semen, PT Semen Baturaja Tbk (SMBR) bersama Koperasi Keluarga Semen Baturaja mendirikan anak usaha baru bernama PT Baturaja Multi Usaha (BUM).

Wednesday, 3 February 2016 - 15:55 WIB - Viewed: 1330
SMBR Gandeng CBMI-Waskita Garap Pabrik Baturaja II

PT Semen Baturaja (Persero) Tbk menjalin kerjasama dengan CBMI Costruction.,Ltd dan Waskita (joint operation/JO) untuk mengerjakan proyek pabrik Baturaja II.

Tuesday, 22 September 2015 - 13:56 WIB - Viewed: 1035
Agustus 2015, Laba Bersih SMBR Tumbuh 27%

PT Semen Baturaja Tbk (SMBR) hingga Agustus 2015 membukukan laba bersih mencapai Rp224,7 miliar, tumbuh 27% dibanding periode yang sama tahun lalu senilai Rp176,6 miliar.

Thursday, 2 April 2015 - 14:18 WIB - Viewed: 1528
Bangun Pabrik Baturaja II, SMBR Gandeng Sinoma Group

PT Semen Baturaja Tbk (SMBR) menandatangani kontrak pekerjaan konstruksi dengan CNMI-DDK Join Operation (Sinoma Group).

Tuesday, 31 March 2015 - 17:00 WIB - Viewed: 810
Semen Baturaja Bagi Dividen Total Rp82,08 Miliar

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Semen Baturaja Tbk (SMBR) menyetujui pembagian dividen tahun buku 2014 sebesar Rp8,34 per saham atau senilai total Rp82,08 miliar.

Monday, 2 March 2015 - 15:25 WIB - Viewed: 724
Laba Semen Baturaja Naik 5%

PT Semen Baturaja (Persero) Tbk membukukan laba komprehensif tahun berjalan sepanjang 2014 sekitar 5,17% menjadi Rp328,336 miliar dibandingkan periode yang sama 2013 sebesar Rp312,183 miliar.

Thursday, 5 February 2015 - 05:00 WIB - Viewed: 892
Capex dan Prospek Saham (1)

Di Bursa Efek Indonesia setidaknya terdapat tiga macam perusahaan berdasarkan besaran anggaran capex-nya.

Thursday, 22 January 2015 - 05:00 WIB - Viewed: 712
Menyemen Pertumbuhan melalui Kapasitas Baru

PT Semen Baturaja (Persero) Tbk (SMBR) merupakan perusahaan berbasis di Indonesia yang bergerak dalam industri semen. Lalu, bagaimana prospek sahamnya pada tahun ini?

Monday, 12 January 2015 - 08:59 WIB - Viewed: 5909
Melirik Prospek Kinerja dan Saham SMBR di 2015

Kondusifnya kondisi ekonomi Indonesia mendorong pemerintah terus menggenjot ketersediaan infrastruktur nasional sehingga berdampak pada peningkatan kebutuhan semen nasional sebagai bahan dasar industri.

Monday, 1 December 2014 - 10:15 WIB - Viewed: 1157
Harga Jual Semen Baturaja Naik Rp2.500 Karena BBM

PT Semen Baturaja Tbk menyatakan, akan meningkatkan harga jual berkisar Rp1.000-2.500 per sak menyusul kenaikan harga BBM subsidi sebesar 30%.

Wednesday, 26 November 2014 - 13:30 WIB - Viewed: 977
Semen Baturaja Jajaki Bisnis Beton Pra Cetak

PT Semen Baturaja Tbk (SMBR) berencana melakukan diversifikasi usaha dengan terjun ke bisnis beton par cetak (precast).