Search:
Wednesday, Sep-18 2019 16:41 WIB
  • AGRI 1,387.600 -13.690 (-0.977%)
  • BASIC-IND 894.960 2.240 (0.251%)
  • BISNIS-27 548.270 4.150 (0.763%)
  • COMPOSITE 6,276.630 39.940 (0.640%)
  • CONSUMER 2,243.410 9.330 (0.418%)
  • DBX 1,148.290 4.880 (0.427%)
  • FINANCE 1,265.920 13.300 (1.062%)
  • I-GRADE 176.050 1.160 (0.663%)
  • IDX30 542.080 3.110 (0.577%)
  • IDX80 141.170 1.040 (0.742%)
  • IDXBUMN20 402.670 3.660 (0.917%)
  • IDXG30 139.970 0.330 (0.236%)
  • IDXHIDIV20 495.590 3.270 (0.664%)
  • IDXSMC-COM 269.650 1.340 (0.499%)
  • IDXSMC-LIQ 324.610 1.890 (0.586%)
  • IDXV30 145.710 0.020 (0.014%)
  • INFOBANK15 974.700 7.880 (0.815%)
  • INFRASTRUC 1,221.610 6.970 (0.574%)
  • Investor33 461.990 2.990 (0.651%)
  • ISSI 192.060 0.810 (0.424%)
  • JII 700.180 2.260 (0.324%)
  • JII70 237.330 1.200 (0.508%)
  • KOMPAS100 1,266.340 7.790 (0.619%)
  • LQ45 991.840 5.920 (0.600%)
  • MANUFACTUR 1,481.060 10.420 (0.709%)
  • MBX 1,745.270 11.630 (0.671%)
  • MINING 1,671.120 -6.320 (-0.377%)
  • MISC-IND 1,187.630 31.260 (2.703%)
  • MNC36 345.850 2.720 (0.793%)
  • PEFINDO25 337.660 1.200 (0.357%)
  • PROPERTY 501.510 3.880 (0.780%)
  • SMinfra18 334.110 0.910 (0.273%)
  • SRI-KEHATI 395.520 2.430 (0.618%)
  • TOTAL_MARKET 6,276.630 39.940 (0.640%)
  • TRADE 805.030 -1.730 (-0.214%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,225 -125 (-1.10%)
  • ABBA 138 -1 (-0.72%)
  • ACES 1,750 25 (1.45%)
  • ACST 1,100 -55 (-4.76%)
  • ADES 1,090 0 (0.00%)
  • ADHI 1,355 5 (0.37%)
  • ADMF 10,750 -25 (-0.23%)
  • ADMG 210 0 (0.00%)
  • ADRO 1,405 -30 (-2.09%)
  • AGII 620 5 (0.81%)
  • AGRO 242 2 (0.83%)
  • AGRS 196 0 (0.00%)
  • AHAP 56 -1 (-1.75%)
  • AKKU 50 0 (0.00%)
  • AKPI 414 10 (2.48%)
  • AKRA 3,970 0 (0.00%)
  • AKSI 540 25 (4.85%)
  • ALDO 382 2 (0.53%)
  • ALKA 498 24 (5.06%)
  • ALMI 400 10 (2.56%)
  • ALTO 380 0 (0.00%)
  • AMFG 4,840 -60 (-1.22%)
  • AMIN 302 -16 (-5.03%)
  • AMRT 880 0 (0.00%)
  • ANDI 1,770 -15 (-0.84%) © 2010 IMQ - LKBN ANTARA
  • ANJT 785 0 (0.00%)
  • ANTM 1,065 15 (1.43%)
  • APEX 605 5 (0.83%)
  • APIC 715 15 (2.14%)
  • APIC-W 550 0 (0.00%)
  • APII 172 0 (0.00%)
  • APLI 94 -5 (-5.05%)
  • APLN 248 8 (3.33%)
  • APOL 50 0 (0.00%)
  • APOL-W2 24 0 (0.00%)
  • ARII 735 15 (2.08%)
  • ARKA 1,610 5 (0.31%)
  • ARMY 290 2 (0.69%)
  • ARNA 515 5 (0.98%)
  • ARTI 50 0 (0.00%)
  • ARTO 795 -30 (-3.64%)
  • ASBI 328 -2 (-0.61%)
  • ASGR 1,015 5 (0.50%)
  • ASII 6,700 225 (3.47%)
  • ASJT 188 1 (0.53%)
  • ASMI 1,040 -20 (-1.89%)
  • ASRI 314 4 (1.29%)
  • ASRM 2,350 60 (2.62%)
  • ASSA 780 -20 (-2.50%)
  • AUTO 1,305 -10 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • BABP 53 -1 (-1.85%)
  • BABP-W2 38 0 (0.00%)
  • BABP-W3 43 6 (16.22%)
  • BAJA 73 -1 (-1.35%)
  • BALI 1,470 -15 (-1.01%)
  • BAPA 85 0 (0.00%)
  • BAPI 130 0 (0.00%)
  • BAPI-W 14 -1 (-6.67%)
  • BATA 705 -5 (-0.70%)
  • BAYU 1,525 0 (0.00%)
  • BBCA 30,200 50 (0.17%)
  • BBHI 170 4 (2.41%)
  • BBKP 282 6 (2.17%)
  • BBLD 450 0 (0.00%)
  • BBNI 7,900 150 (1.94%)
  • BBRI 4,240 -10 (-0.24%)
  • BBTN 2,270 60 (2.71%)
  • BBYB 288 -2 (-0.69%)
  • BCAP 163 -5 (-2.98%)
  • BCIP 85 1 (1.19%)
  • BDMN 4,680 10 (0.21%)
  • BEEF 340 0 (0.00%)
  • BEEF-W 40 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 520 10 (1.96%) © 2010 IMQ - LKBN ANTARA
  • BEST 292 0 (0.00%)
  • BFIN 560 -5 (-0.88%)
  • BGTG 70 0 (0.00%)
  • BHIT 73 -1 (-1.35%)
  • BIKA 204 0 (0.00%)
  • BIMA 51 0 (0.00%)
  • BINA 835 5 (0.60%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 13 0 (0.00%)
  • BIPP 64 -5 (-7.25%)
  • BIRD 2,620 10 (0.38%)
  • BISI 1,375 0 (0.00%)
  • BJBR 1,595 -5 (-0.31%)
  • BJTM 645 0 (0.00%)
  • BKDP 57 1 (1.79%)
  • BKSL 126 5 (4.13%)
  • BKSL-W 26 1 (4.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 585 -5 (-0.85%)
  • BMAS 282 2 (0.71%)
  • BMRI 7,200 225 (3.23%)
  • BMSR 103 -7 (-6.36%)
  • BMTR 354 0 (0.00%)
  • BNBA 302 0 (0.00%)
  • BNBR 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 1,020 5 (0.49%)
  • BNII 230 0 (0.00%)
  • BNLI 1,070 30 (2.88%)
  • BOGA 810 5 (0.62%)
  • BOLA 368 0 (0.00%)
  • BOLT 875 0 (0.00%)
  • BOSS 800 20 (2.56%)
  • BPTR 101 1 (1.00%)
  • BRIS 434 20 (4.83%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,050 -40 (-3.67%)
  • BRPT 1,035 -30 (-2.82%)
  • BRPT-W 660 -50 (-7.04%)
  • BSDE 1,405 20 (1.44%)
  • BSIM 595 25 (4.39%)
  • BSIM-W3 52 0 (0.00%)
  • BSSR 1,695 -40 (-2.31%)
  • BTEK 61 -1 (-1.61%)
  • BTON 214 2 (0.94%)
  • BTPN 3,260 -30 (-0.91%)
  • BTPS 3,290 180 (5.79%)
  • BUDI 103 3 (3.00%)
  • BUKK 1,700 70 (4.29%)
  • BULL 195 0 (0.00%)
  • BUMI 96 -2 (-2.04%) © 2010 IMQ - LKBN ANTARA
  • BUVA 88 0 (0.00%)
  • BVIC 176 0 (0.00%)
  • BWPT 138 -3 (-2.13%)
  • BYAN 16,600 -400 (-2.35%)
  • CAKK 112 -2 (-1.75%)
  • CAKK-W 22 0 (0.00%)
  • CAMP 500 0 (0.00%)
  • CANI 185 -4 (-2.12%)
  • CARS 224 -8 (-3.45%)
  • CASA 390 -2 (-0.51%)
  • CASS 640 0 (0.00%)
  • CCSI 296 -2 (-0.67%)
  • CEKA 1,490 -5 (-0.33%)
  • CENT 84 0 (0.00%)
  • CFIN 306 -2 (-0.65%)
  • CINT 260 -4 (-1.52%)
  • CITA 1,970 -5 (-0.25%)
  • CITY 192 1 (0.52%)
  • CLAY 4,980 10 (0.20%)
  • CLEO 565 0 (0.00%)
  • CLPI 805 5 (0.62%)
  • CMNP 1,470 10 (0.68%)
  • CNKO 50 0 (0.00%)
  • COCO 925 0 (0.00%)
  • COCO-W 494 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • COWL 214 10 (4.90%)
  • CPIN 5,350 100 (1.90%)
  • CPRI 58 1 (1.75%)
  • CPRI-W 24 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 460 -8 (-1.71%)
  • CSIS 101 6 (6.32%)
  • CTRA 1,140 35 (3.17%)
  • CTTH 95 0 (0.00%)
  • DAYA 240 18 (8.11%)
  • DEAL 1,590 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 970 -5 (-0.51%)
  • DGIK 50 0 (0.00%)
  • DILD 424 0 (0.00%)
  • DIVA 3,680 0 (0.00%)
  • DKFT 242 10 (4.31%)
  • DLTA 7,100 50 (0.71%)
  • DMAS 298 0 (0.00%)
  • DNAR 242 -24 (-9.02%)
  • DNET 3,080 0 (0.00%)
  • DOID 354 -10 (-2.75%)
  • DPNS 288 0 (0.00%)
  • DPUM 115 1 (0.88%)
  • DSFI 135 6 (4.65%) © 2010 IMQ - LKBN ANTARA
  • DSNG 330 0 (0.00%)
  • DUCK 1,630 0 (0.00%)
  • DWGL 240 6 (2.56%)
  • DWGL-W 45 9 (25.00%)
  • DYAN 130 0 (0.00%)
  • EAST 132 -1 (-0.75%)
  • EAST-W 13 -1 (-7.14%)
  • EKAD 870 5 (0.58%)
  • ELSA 342 -14 (-3.93%)
  • EMDE 236 0 (0.00%)
  • EMTK 5,400 75 (1.41%)
  • ENRG 58 -3 (-4.92%)
  • ENVY 1,575 0 (0.00%)
  • ERAA 1,920 -60 (-3.03%)
  • ESSA 268 -6 (-2.19%)
  • ESTI 97 0 (0.00%)
  • ETWA 90 -6 (-6.25%)
  • EXCL 3,500 60 (1.74%)
  • FASW 8,350 100 (1.21%)
  • FILM 500 -130 (-20.63%)
  • FINN 50 0 (0.00%)
  • FIRE 2,530 -110 (-4.17%)
  • FISH 3,100 -150 (-4.62%)
  • FITT 90 -2 (-2.17%)
  • FITT-W 33 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FOOD 141 1 (0.71%)
  • FORU 102 4 (4.08%)
  • FORZ 965 5 (0.52%)
  • FPNI 132 -1 (-0.75%)
  • FREN 154 12 (8.45%)
  • FREN-W 100 3 (3.09%)
  • FUJI 117 3 (2.63%)
  • GDST 82 0 (0.00%)
  • GGRM 55,425 800 (1.46%)
  • GHON 1,350 -20 (-1.46%)
  • GIAA 535 45 (9.18%)
  • GJTL 650 10 (1.56%)
  • GLOB 486 96 (24.62%)
  • GMFI 204 2 (0.99%)
  • GMTD 18,950 -25 (-0.13%)
  • GOLD 238 -2 (-0.83%)
  • GOOD 1,720 35 (2.08%)
  • GPRA 94 0 (0.00%)
  • GSMF 112 0 (0.00%)
  • GTBO 164 -5 (-2.96%)
  • GWSA 185 5 (2.78%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 160 0 (0.00%)
  • HDIT 780 -5 (-0.64%) © 2010 IMQ - LKBN ANTARA
  • HEAL 3,500 30 (0.86%)
  • HELI 177 0 (0.00%)
  • HELI-W 15 0 (0.00%)
  • HERO 725 0 (0.00%)
  • HEXA 3,230 30 (0.94%)
  • HITS 630 -15 (-2.33%)
  • HKMU 328 -2 (-0.61%)
  • HMSP 2,370 40 (1.72%)
  • HOKI 840 0 (0.00%)
  • HOKI-W 660 0 (0.00%)
  • HOME 99 2 (2.06%)
  • HOTL 155 0 (0.00%)
  • HRME 960 -25 (-2.54%)
  • HRTA 284 0 (0.00%)
  • HRUM 1,410 -15 (-1.05%)
  • IATA 50 0 (0.00%)
  • IBFN 208 6 (2.97%)
  • IBFN-W 29 1 (3.57%)
  • ICBP 11,875 -75 (-0.63%)
  • ICON 100 -2 (-1.96%)
  • IDPR 350 -8 (-2.23%)
  • IGAR 342 2 (0.59%)
  • IIKP 50 0 (0.00%)
  • IKAI 141 -2 (-1.40%)
  • IKBI 278 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IMAS 1,750 -15 (-0.85%)
  • IMJS 454 0 (0.00%)
  • IMPC 1,045 5 (0.48%)
  • INAF 1,750 -20 (-1.13%)
  • INAI 432 -8 (-1.82%)
  • INCF 69 0 (0.00%)
  • INCO 3,740 150 (4.18%)
  • INDF 7,875 100 (1.29%)
  • INDR 4,000 -70 (-1.72%)
  • INDS 2,420 70 (2.98%)
  • INDX 68 1 (1.49%)
  • INDY 1,435 -35 (-2.38%)
  • INKP 7,075 -100 (-1.39%)
  • INOV 400 -34 (-7.83%)
  • INPC 68 0 (0.00%)
  • INPC-W 7 -1 (-12.50%)
  • INPS 3,400 110 (3.34%)
  • INRU 825 -35 (-4.07%)
  • INTA 468 -2 (-0.43%)
  • INTD 158 13 (8.97%)
  • INTP 20,775 -75 (-0.36%)
  • IPCC 1,125 -5 (-0.44%)
  • IPCM 246 0 (0.00%)
  • IPOL 102 1 (0.99%)
  • IPTV 540 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IPTV-W 30 0 (0.00%)
  • ISAT 3,260 -20 (-0.61%)
  • ISSP 121 8 (7.08%)
  • ITIC 1,245 -5 (-0.40%)
  • ITMA 820 0 (0.00%)
  • ITMG 12,925 -375 (-2.82%)
  • JAST 1,470 -35 (-2.33%)
  • JAWA 114 2 (1.79%)
  • JAYA 97 -3 (-3.00%)
  • JAYA-W 20 0 (0.00%)
  • JGLE 50 0 (0.00%)
  • JIHD 560 15 (2.75%)
  • JPFA 1,590 35 (2.25%)
  • JRPT 675 35 (5.47%)
  • JSKY 980 140 (16.67%)
  • JSMR 5,675 100 (1.79%)
  • JTPE 965 0 (0.00%)
  • KAEF 2,980 -10 (-0.33%)
  • KARW 97 -5 (-4.90%)
  • KAYU 238 2 (0.85%)
  • KBLI 670 30 (4.69%)
  • KBLM 344 22 (6.83%)
  • KBLV 398 -12 (-2.93%)
  • KDSI 1,365 -110 (-7.46%)
  • KEEN 640 5 (0.79%) © 2010 IMQ - LKBN ANTARA
  • KIAS 84 1 (1.20%)
  • KICI 210 -10 (-4.55%)
  • KIJA 318 0 (0.00%)
  • KINO 3,410 40 (1.19%)
  • KIOS 414 14 (3.50%)
  • KJEN 1,995 5 (0.25%)
  • KKGI 244 2 (0.83%)
  • KLBF 1,680 0 (0.00%)
  • KOBX 151 -3 (-1.95%)
  • KONI 670 30 (4.69%)
  • KOPI 650 0 (0.00%)
  • KOTA 600 50 (9.09%)
  • KOTA-W 23 4 (21.05%)
  • KPAL 560 -15 (-2.61%)
  • KPAS 111 0 (0.00%)
  • KPAS-W 31 2 (6.90%)
  • KPIG 148 0 (0.00%)
  • KRAH 1,500 0 (0.00%)
  • KRAS 366 6 (1.67%)
  • KREN 565 5 (0.89%)
  • LAND 1,350 -50 (-3.57%)
  • LAPD 50 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,250 125 (2.04%) © 2010 IMQ - LKBN ANTARA
  • LINK 4,040 40 (1.00%)
  • LION 515 -20 (-3.74%)
  • LMAS 60 0 (0.00%)
  • LMSH 474 12 (2.60%)
  • LPCK 1,325 15 (1.15%)
  • LPIN 294 10 (3.52%)
  • LPKR 270 12 (4.65%)
  • LPPF 3,000 -10 (-0.33%)
  • LPPS 92 -2 (-2.13%)
  • LRNA 136 6 (4.62%)
  • LSIP 1,265 -25 (-1.94%)
  • LTLS 655 0 (0.00%)
  • LUCK 1,475 5 (0.34%)
  • MABA 50 0 (0.00%)
  • MAIN 965 30 (3.21%)
  • MAMI 139 0 (0.00%)
  • MAMI-W 25 -1 (-3.85%)
  • MAPA 5,225 -75 (-1.42%)
  • MAPB 1,735 5 (0.29%)
  • MAPI 995 10 (1.02%)
  • MARI 246 6 (2.50%)
  • MARK 492 -2 (-0.40%)
  • MBAP 1,990 -5 (-0.25%)
  • MBSS 530 15 (2.91%)
  • MBTO 145 15 (11.54%) © 2010 IMQ - LKBN ANTARA
  • MCAS 3,220 0 (0.00%)
  • MCOR 143 0 (0.00%)
  • MDIA 117 -2 (-1.68%)
  • MDKA 6,175 225 (3.78%)
  • MDKI 200 0 (0.00%)
  • MDLN 242 2 (0.83%)
  • MEDC 755 -30 (-3.82%)
  • MEDC-W 163 -13 (-7.39%)
  • MERK 2,800 -90 (-3.11%)
  • META 196 1 (0.51%)
  • MFIN 1,150 0 (0.00%)
  • MFMI 480 0 (0.00%)
  • MGRO 845 5 (0.60%)
  • MICE 346 0 (0.00%)
  • MIDI 1,150 50 (4.55%)
  • MIKA 2,420 40 (1.68%)
  • MINA 2,410 -160 (-6.23%)
  • MKNT 52 0 (0.00%)
  • MLBI 17,975 0 (0.00%)
  • MLIA 1,500 -5 (-0.33%)
  • MLPL 90 -2 (-2.17%)
  • MMLP 338 -2 (-0.59%)
  • MNCN 1,285 10 (0.78%)
  • MOLI 930 0 (0.00%)
  • MPMX 720 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MPOW 196 9 (4.81%)
  • MPPA 175 -1 (-0.57%)
  • MPRO 700 -25 (-3.45%)
  • MRAT 158 1 (0.64%)
  • MSIN 470 4 (0.86%)
  • MSKY 970 0 (0.00%)
  • MTDL 1,320 -25 (-1.86%)
  • MTFN 50 0 (0.00%)
  • MTLA 450 0 (0.00%)
  • MTPS 1,480 -70 (-4.52%)
  • MTPS-W 605 -10 (-1.63%)
  • MTRA 332 2 (0.61%)
  • MTSM 210 -4 (-1.87%)
  • MTWI 88 3 (3.53%)
  • MYOH 1,295 -5 (-0.38%)
  • MYOR 2,400 0 (0.00%)
  • MYRX 99 1 (1.02%)
  • MYTX 71 -3 (-4.05%)
  • NASA 760 15 (2.01%)
  • NATO 815 5 (0.62%)
  • NELY 153 8 (5.52%)
  • NFCX 2,590 10 (0.39%)
  • NICK 290 -4 (-1.36%)
  • NIKL 1,260 -5 (-0.40%)
  • NIRO 140 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NISP 855 0 (0.00%)
  • NOBU 875 0 (0.00%)
  • NRCA 388 0 (0.00%)
  • NUSA 82 7 (9.33%)
  • NUSA-W 10 0 (0.00%)
  • OASA 380 0 (0.00%)
  • OCAP 230 -4 (-1.71%)
  • OKAS 274 14 (5.38%)
  • PADI 690 0 (0.00%)
  • PALM 224 -4 (-1.75%)
  • PAMG 158 -4 (-2.47%)
  • PANI 123 2 (1.65%)
  • PANR 368 4 (1.10%)
  • PANS 1,600 15 (0.95%)
  • PBID 1,020 30 (3.03%)
  • PBRX 770 -5 (-0.65%)
  • PBSA 396 0 (0.00%)
  • PCAR 2,040 45 (2.26%)
  • PDES 1,100 -5 (-0.45%)
  • PEGE 234 0 (0.00%)
  • PEHA 1,445 15 (1.05%)
  • PGAS 2,210 30 (1.38%)
  • PGLI 242 0 (0.00%)
  • PJAA 1,025 15 (1.49%)
  • PKPK 78 -2 (-2.50%) © 2010 IMQ - LKBN ANTARA
  • PLIN 3,150 100 (3.28%)
  • PNBN 1,340 0 (0.00%)
  • PNBS 52 0 (0.00%)
  • PNIN 1,295 0 (0.00%)
  • PNLF 308 2 (0.65%)
  • POLA 850 30 (3.66%)
  • POLI 1,265 145 (12.95%)
  • POLL 5,000 0 (0.00%)
  • POLU 2,180 -10 (-0.46%)
  • POLY 71 1 (1.43%)
  • POOL 1,650 90 (5.77%)
  • POWR 1,025 15 (1.49%)
  • PPRE 334 -2 (-0.60%)
  • PPRO 112 3 (2.75%)
  • PRDA 4,400 0 (0.00%)
  • PSAB 252 2 (0.80%)
  • PSDN 165 -7 (-4.07%)
  • PSKT 50 0 (0.00%)
  • PSSI 181 1 (0.56%)
  • PTBA 2,550 -20 (-0.78%)
  • PTPP 1,820 10 (0.55%)
  • PTRO 1,500 -25 (-1.64%)
  • PTSN 418 0 (0.00%)
  • PUDP 362 0 (0.00%)
  • PWON 675 -5 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • PYFA 179 0 (0.00%)
  • PZZA 1,060 25 (2.42%)
  • RAJA 256 0 (0.00%)
  • RALS 1,240 -10 (-0.80%)
  • RBMS 117 -5 (-4.10%)
  • RELI 204 14 (7.37%)
  • RICY 166 -1 (-0.60%)
  • RIGS 254 0 (0.00%)
  • RIMO 123 0 (0.00%)
  • RISE 605 0 (0.00%)
  • RMBA 354 12 (3.51%)
  • RODA 234 2 (0.86%)
  • ROTI 1,270 -5 (-0.39%)
  • RUIS 240 0 (0.00%)
  • SAFE 202 0 (0.00%)
  • SAME 484 -2 (-0.41%)
  • SATU 114 1 (0.88%)
  • SCCO 9,200 25 (0.27%)
  • SCMA 1,275 -10 (-0.78%)
  • SDMU 52 1 (1.96%)
  • SDPC 101 -5 (-4.72%)
  • SDRA 795 120 (17.78%)
  • SFAN 1,060 30 (2.91%)
  • SGRO 2,210 -10 (-0.45%)
  • SHID 3,480 -10 (-0.29%) © 2010 IMQ - LKBN ANTARA
  • SHIP 790 0 (0.00%)
  • SIDO 1,185 30 (2.60%)
  • SILO 6,950 75 (1.09%)
  • SIMA 86 -3 (-3.37%)
  • SIMP 346 -8 (-2.26%)
  • SKRN 446 -4 (-0.89%)
  • SKYB 88 2 (2.33%)
  • SMAR 3,970 -20 (-0.50%)
  • SMBR 720 0 (0.00%)
  • SMCB 1,340 10 (0.75%)
  • SMDM 137 1 (0.74%)
  • SMDR 280 2 (0.72%)
  • SMGR 12,825 100 (0.79%)
  • SMKL 250 8 (3.31%)
  • SMKL-W 24 0 (0.00%)
  • SMMA 10,000 1,200 (13.64%)
  • SMMT 126 -6 (-4.55%)
  • SMRA 1,240 20 (1.64%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,420 -10 (-0.70%)
  • SOCI 202 -2 (-0.98%)
  • SOSS 336 -2 (-0.59%)
  • SOSS-W 39 -7 (-15.22%)
  • SOTS-W 87 -3 (-3.33%)
  • SPMA 340 4 (1.19%) © 2010 IMQ - LKBN ANTARA
  • SPTO 1,030 -10 (-0.96%)
  • SQMI 200 -2 (-0.99%)
  • SRAJ 248 -2 (-0.80%)
  • SRIL 328 -2 (-0.61%)
  • SRSN 69 -1 (-1.43%)
  • SRTG 3,750 40 (1.08%)
  • SSIA 780 25 (3.31%)
  • SSMS 895 -5 (-0.56%)
  • SSTM 454 -46 (-9.20%)
  • STAR 99 -1 (-1.00%)
  • SULI 51 0 (0.00%)
  • SURE 3,090 20 (0.65%)
  • SWAT 118 -2 (-1.67%)
  • TALF 378 18 (5.00%)
  • TAMU 484 -6 (-1.22%)
  • TARA 735 -10 (-1.34%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,925 25 (0.42%)
  • TBLA 930 -20 (-2.11%)
  • TBMS 840 40 (5.00%)
  • TCID 11,900 -100 (-0.83%)
  • TCPI 8,025 200 (2.56%)
  • TDPM 324 12 (3.85%)
  • TELE 346 -8 (-2.26%)
  • TFAS 262 -16 (-5.76%) © 2010 IMQ - LKBN ANTARA
  • TGRA 875 0 (0.00%)
  • TINS 1,120 -5 (-0.44%)
  • TIRA 278 40 (16.81%)
  • TIRT 68 0 (0.00%)
  • TKIM 10,675 -225 (-2.06%)
  • TLKM 4,250 -20 (-0.47%)
  • TMAS 130 -3 (-2.26%)
  • TMPO 159 -4 (-2.45%)
  • TNCA 302 0 (0.00%)
  • TOBA 364 0 (0.00%)
  • TOPS 590 -5 (-0.84%)
  • TOTL 490 -4 (-0.81%)
  • TOTO 314 0 (0.00%)
  • TOWR 660 5 (0.76%)
  • TPIA 8,475 150 (1.80%)
  • TPMA 290 -4 (-1.36%)
  • TRAM 107 0 (0.00%)
  • TRAM-W 35 -3 (-7.89%)
  • TRIM 153 -1 (-0.65%)
  • TRIS 272 0 (0.00%)
  • TRUK 115 -1 (-0.86%)
  • TRUS 354 0 (0.00%)
  • TSPC 1,575 -25 (-1.56%)
  • TUGU 3,300 -10 (-0.30%)
  • TURI 1,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,520 15 (1.00%)
  • UNIC 4,000 10 (0.25%)
  • UNSP 101 -1 (-0.98%)
  • UNTR 22,525 -325 (-1.42%)
  • UNVR 46,675 -275 (-0.59%)
  • URBN 2,230 -10 (-0.45%)
  • URBN-W 58 -4 (-6.45%)
  • VICO 109 0 (0.00%)
  • VINS 101 0 (0.00%)
  • VINS-W 18 -2 (-10.00%)
  • VIVA 104 -1 (-0.95%)
  • VOKS 354 -2 (-0.56%)
  • VRNA 120 0 (0.00%)
  • WAPO 86 -2 (-2.27%)
  • WEGE 336 -2 (-0.59%)
  • WEHA 155 -1 (-0.64%)
  • WICO 484 -26 (-5.10%)
  • WIIM 204 5 (2.51%)
  • WIKA 2,020 0 (0.00%)
  • WINS 155 0 (0.00%)
  • WOMF 268 4 (1.52%)
  • WOOD 820 10 (1.23%)
  • WSBP 332 -2 (-0.60%)
  • WSKT 1,700 -25 (-1.45%)
  • WTON 482 2 (0.42%) © 2010 IMQ - LKBN ANTARA
  • XCID 78 0 (0.00%)
  • XCIS 106 2 (1.92%)
  • XIHD 504 4 (0.80%)
  • XIIC 1,150 5 (0.44%)
  • XIIF 662 0 (0.00%)
  • XIIT 553 -5 (-0.90%)
  • XIPI 172 0 (0.00%)
  • XISR 397 -5 (-1.24%)
  • XMIG 170 -6 (-3.41%)
  • XPMI 970 0 (0.00%)
  • XSSI 99 -1 (-1.00%)
  • YELO 160 10 (6.67%)
  • YELO-W 26 1 (4.00%)
  • YPAS 500 0 (0.00%)
  • YULE 139 -11 (-7.33%)
  • ZINC 484 0 (0.00%)
  • ZONE 472 0 (0.00%)
Salim Ivomas Pratama Tbk. (SIMP)→
Last: 346.00
Change: -8.00 (-2.3%)
Last Updated: Sep-18 2019 16:21:00
Thursday, 28 February 2019 - 08:35 WIB - Viewed: 224
Harga CPO Tekan Penjualan Salim Ivomas 10%

PT Salim Ivomas Tbk (SIMP) mencatat penurunan penjualan sepanjang 2018 sekitar 10% menjadi Rp14,19 triliun.

Friday, 27 July 2018 - 11:04 WIB - Viewed: 616
Penjualan Produsen Bimoli Tertekan di Semester I

PT Salim Ivomas Pratama Tbk (SIMP) mencatat penurunan penjualan pada semester I 2018 sekitar 22,12% atau menjadi Rp6,633 triliun, dari periode serupa tahun lalu mencapai Rp8,518 triliun.

Thursday, 1 March 2018 - 13:25 WIB - Viewed: 512
Laba Salim Ivomas Tumbuh 14,04% di 2017

PT Salim Ivomas Tbk (SIMP) mencatat pertumbuhan laba tahun sepanjang 2017 sebesar 14,04% atau menjadi Rp695,433 miliar, dibandingkan tahun sebelumnya Rp609,794 miliar.

Friday, 9 June 2017 - 06:32 WIB - Viewed: 603
Menguji Kekuatan Bisnis CPO Salim Ivomas

Harga CPO cenderung melemah karena sudah mencapai level tertinggi serta penurunan akan terjadi merespons pulihnya produksi dan meningkatnya panen produk substitusi.

Wednesday, 1 March 2017 - 10:36 WIB - Viewed: 551
2016, Penjualan Salim Ivomas Hanya Naik 5%

PT Salim Ivomas Tbk (SIMP) mencatat pertumbuhan penjualan sepanjang 2016 sekitar 5% atau menjadi Rp14,53 triliun dari capaian tahun sebelumnya sebesar Rp13,84 triliun.

Wednesday, 8 February 2017 - 08:01 WIB - Viewed: 678
Salim Ivomas Dirikan Perusahaan Pengolahan Cokelat

PT Salim Ivomas Tbk dan Daitocacao Co, Ltd telah menandatangani perjanjian usaha patungan bernama PT Indoagri Daitocacao.

Friday, 9 September 2016 - 04:28 WIB - Viewed: 917
Berharap Kesuburan di Kebun Salim Ivomas

Pada semester I 2016, PT Salim Ivomas Pratama Tbk (SIMP) mencatatkan kenaikan kinerja laba bersih sekitar 36% atau mencapai Rp172 miliar dari Rp127 miliar.

Friday, 27 February 2015 - 10:26 WIB - Viewed: 4218
Salim Ivomas Pratama Bukukan Laba Rp842 Miliar

PT Salim Ivomas Pratama Tbk (SIMP) sepanjang 2014 membukukan laba yang dapat diatribusikan kepada pemilik entitas induk sebesar Rp842 miliar melonjak 61% dibandingkan periode yang sama tahun sebelumnya senilai Rp523 miliar.

Friday, 28 November 2014 - 13:34 WIB - Viewed: 980
SIMP Raih Pinjaman Rp800 Miliar

PT Salim Ivomas Pratama Tbk (SIMP) telah menandatangani perjanjian pinjaman dengan Indofood Agri Resources Ltd sebesar Rp800 miliar.

Wednesday, 14 May 2014 - 17:59 WIB - Viewed: 1099
SIMP Bagi Dividen Rp10/Saham

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Salim Ivomas Pratama Tbk (SIMP) menyetujui pembagian dividen tunai untuk tahun buku 2013 senilai Rp10 per lembar saham.

Thursday, 6 March 2014 - 05:00 WIB - Viewed: 2137
Menakar Kekuatan Saham SIMP

PT Salim Ivomas Pratama Tbk (SIMP), salah satu perusahaan kelapa sawit yang tercatat di lantai bursa dengan performa keuangan 2013 yang mengesankan. Bagaimana prospek tahun ini?