Search:
Monday, Sep-16 2019 15:59 WIB
  • AGRI 1,367.180 1.370 (0.100%)
  • BASIC-IND 888.710 -10.500 (-1.168%)
  • BISNIS-27 540.900 -14.510 (-2.612%)
  • COMPOSITE 6,212.720 -122.120 (-1.928%)
  • CONSUMER 2,209.090 -156.930 (-6.633%)
  • DBX 1,138.030 -22.950 (-1.977%)
  • FINANCE 1,249.420 -19.550 (-1.541%)
  • I-GRADE 173.350 -2.570 (-1.461%)
  • IDX30 536.290 -6.240 (-1.150%)
  • IDX80 139.470 -1.810 (-1.281%)
  • IDXBUMN20 395.180 -4.580 (-1.146%)
  • IDXG30 138.750 -1.700 (-1.210%)
  • IDXHIDIV20 489.930 -9.960 (-1.992%)
  • IDXSMC-COM 267.290 -1.930 (-0.717%)
  • IDXSMC-LIQ 318.880 -2.840 (-0.883%)
  • IDXV30 143.730 -0.170 (-0.118%)
  • INFOBANK15 959.990 -18.080 (-1.849%)
  • INFRASTRUC 1,201.650 4.630 (0.387%)
  • Investor33 456.220 -4.710 (-1.022%)
  • ISSI 190.810 -0.640 (-0.334%)
  • JII 697.610 3.930 (0.567%)
  • JII70 235.380 -0.780 (-0.330%)
  • KOMPAS100 1,250.030 -31.500 (-2.458%)
  • LQ45 980.410 -11.840 (-1.193%)
  • MANUFACTUR 1,464.620 -64.920 (-4.244%)
  • MBX 1,727.190 -33.830 (-1.921%)
  • MINING 1,678.600 8.600 (0.515%)
  • MISC-IND 1,182.740 -15.720 (-1.312%)
  • MNC36 340.630 -11.790 (-3.345%)
  • PEFINDO25 336.000 -1.470 (-0.436%)
  • PROPERTY 496.190 -2.640 (-0.529%)
  • SMinfra18 330.640 -1.180 (-0.356%)
  • SRI-KEHATI 390.950 -3.500 (-0.887%)
  • TOTAL_MARKET 6,212.180 -122.660 (-1.936%)
  • TRADE 807.040 -5.170 (-0.637%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,575 100 (0.95%)
  • ABBA 139 -1 (-0.71%)
  • ABMM 1,805 -10 (-0.55%)
  • ACES 1,730 -60 (-3.35%)
  • ACST 1,160 -25 (-2.11%)
  • ADES 1,090 -45 (-3.96%)
  • ADHI 1,350 -30 (-2.17%)
  • ADMF 10,725 -75 (-0.69%)
  • ADMG 214 4 (1.90%)
  • ADRO 1,420 45 (3.27%)
  • AGII 610 -20 (-3.17%)
  • AGRO 238 -6 (-2.46%)
  • AGRS 197 -1 (-0.51%)
  • AHAP 57 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 422 12 (2.93%)
  • AKRA 4,000 -30 (-0.74%)
  • AKSI 488 -92 (-15.86%)
  • ALDO 380 0 (0.00%)
  • ALKA 480 -8 (-1.64%)
  • ALMI 390 8 (2.09%)
  • ALTO 370 -10 (-2.63%)
  • AMAG 292 14 (5.04%)
  • AMFG 4,900 0 (0.00%)
  • AMIN 300 -30 (-9.09%) © 2010 IMQ - LKBN ANTARA
  • AMRT 900 20 (2.27%)
  • ANDI 1,840 10 (0.55%)
  • ANJT 785 10 (1.29%)
  • ANTM 1,045 -25 (-2.34%)
  • APEX 580 50 (9.43%)
  • APIC 715 0 (0.00%)
  • APIC-W 550 45 (8.91%)
  • APII 170 -2 (-1.16%)
  • APLI 100 -9 (-8.26%)
  • APLN 240 -12 (-4.76%)
  • APOL 50 0 (0.00%)
  • APOL-W2 21 0 (0.00%)
  • ARKA 1,605 5 (0.31%)
  • ARMY 282 -8 (-2.76%)
  • ARNA 505 -15 (-2.88%)
  • ARTA 324 -40 (-10.99%)
  • ARTI 50 0 (0.00%)
  • ARTO 830 0 (0.00%)
  • ASBI 334 24 (7.74%)
  • ASGR 1,020 -10 (-0.97%)
  • ASII 6,650 -100 (-1.48%)
  • ASJT 176 -3 (-1.68%)
  • ASMI 1,130 -20 (-1.74%)
  • ASRI 310 -2 (-0.64%)
  • ASRM 2,360 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASSA 765 -20 (-2.55%)
  • ATIC 815 0 (0.00%)
  • AUTO 1,305 -15 (-1.14%)
  • BABP 55 0 (0.00%)
  • BABP-W2 36 -3 (-7.69%)
  • BABP-W3 45 -3 (-6.25%)
  • BAJA 74 -2 (-2.63%)
  • BALI 1,570 -5 (-0.32%)
  • BAPA 86 0 (0.00%)
  • BAPI 131 -19 (-12.67%)
  • BAPI-W 17 16 (1,600.00%)
  • BATA 700 0 (0.00%)
  • BAYU 1,470 -50 (-3.29%)
  • BBCA 30,000 -150 (-0.50%)
  • BBHI 175 0 (0.00%)
  • BBKP 274 -2 (-0.72%)
  • BBLD 460 -16 (-3.36%)
  • BBNI 7,650 -200 (-2.55%)
  • BBRI 4,160 -150 (-3.48%)
  • BBTN 2,140 -50 (-2.28%)
  • BBYB 292 -2 (-0.68%)
  • BCAP 175 -24 (-12.06%)
  • BCIP 85 0 (0.00%)
  • BDMN 4,720 -80 (-1.67%)
  • BEEF 344 -10 (-2.82%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 40 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 510 0 (0.00%)
  • BEST 292 -4 (-1.35%)
  • BFIN 560 0 (0.00%)
  • BGTG 70 -2 (-2.78%)
  • BHIT 75 -4 (-5.06%)
  • BIKA 202 -2 (-0.98%)
  • BIMA 51 0 (0.00%)
  • BINA 800 -45 (-5.33%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 14 0 (0.00%)
  • BIPP 69 0 (0.00%)
  • BIRD 2,630 -40 (-1.50%)
  • BISI 1,365 -10 (-0.73%)
  • BJBR 1,600 -5 (-0.31%)
  • BJTM 645 0 (0.00%)
  • BKDP 59 0 (0.00%)
  • BKSL 121 -2 (-1.63%)
  • BKSL-W 25 0 (0.00%)
  • BKSW 185 -4 (-2.12%)
  • BLTA 50 0 (0.00%)
  • BLUE 590 -15 (-2.48%)
  • BMAS 284 0 (0.00%)
  • BMRI 6,950 -250 (-3.47%) © 2010 IMQ - LKBN ANTARA
  • BMSR 105 -15 (-12.50%)
  • BMTR 368 -8 (-2.13%)
  • BNBA 302 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,015 -20 (-1.93%)
  • BNII 228 -2 (-0.87%)
  • BNLI 1,015 -10 (-0.98%)
  • BOGA 805 -5 (-0.62%)
  • BOLA 362 -8 (-2.16%)
  • BOLT 875 -10 (-1.13%)
  • BOSS 780 -20 (-2.50%)
  • BPFI 1,130 -10 (-0.88%)
  • BPTR 100 1 (1.01%)
  • BRIS 408 -18 (-4.23%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,065 25 (2.40%)
  • BRPT-W 720 -15 (-2.04%)
  • BSDE 1,370 20 (1.48%)
  • BSIM 575 -20 (-3.36%)
  • BSIM-W3 53 4 (8.16%)
  • BSSR 1,750 45 (2.64%)
  • BTEK 65 0 (0.00%)
  • BTON 210 0 (0.00%)
  • BTPN 3,300 0 (0.00%)
  • BTPS 3,150 70 (2.27%) © 2010 IMQ - LKBN ANTARA
  • BUDI 100 0 (0.00%)
  • BUKK 1,750 -10 (-0.57%)
  • BULL 196 -1 (-0.51%)
  • BULL-W2 30 1 (3.45%)
  • BUMI 99 3 (3.12%)
  • BUVA 86 -6 (-6.52%)
  • BWPT 134 -2 (-1.47%)
  • BYAN 17,000 0 (0.00%)
  • CAKK 114 -1 (-0.87%)
  • CAKK-W 21 0 (0.00%)
  • CAMP 496 -4 (-0.80%)
  • CANI 178 0 (0.00%)
  • CARS 224 -6 (-2.61%)
  • CASA 390 -8 (-2.01%)
  • CASS 640 0 (0.00%)
  • CCSI 296 -8 (-2.63%)
  • CEKA 1,525 25 (1.67%)
  • CENT 84 -1 (-1.18%)
  • CFIN 304 0 (0.00%)
  • CINT 258 12 (4.88%)
  • CITA 1,975 0 (0.00%)
  • CITY 185 -8 (-4.15%)
  • CITY-W 52 -40 (-43.48%)
  • CLAY 4,960 20 (0.40%)
  • CLEO 565 -10 (-1.74%) © 2010 IMQ - LKBN ANTARA
  • CLPI 805 -35 (-4.17%)
  • CMNP 1,450 5 (0.35%)
  • CNKO 50 0 (0.00%)
  • CNTX 450 20 (4.65%)
  • COCO 925 5 (0.54%)
  • COCO-W 488 -2 (-0.41%)
  • COWL 206 -10 (-4.63%)
  • CPIN 5,275 125 (2.43%)
  • CPRI 56 -2 (-3.45%)
  • CPRI-W 23 -1 (-4.17%)
  • CPRO 50 0 (0.00%)
  • CSAP 442 -34 (-7.14%)
  • CSIS 98 -1 (-1.01%)
  • CTRA 1,070 -25 (-2.28%)
  • CTTH 97 0 (0.00%)
  • DART 324 18 (5.88%)
  • DAYA 222 -8 (-3.48%)
  • DEAL 1,595 -5 (-0.31%)
  • DEFI 1,865 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 965 -5 (-0.52%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,990 0 (0.00%)
  • DILD 414 -8 (-1.90%)
  • DIVA 3,670 -30 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • DKFT 232 -8 (-3.33%)
  • DLTA 7,100 25 (0.35%)
  • DMAS 296 2 (0.68%)
  • DNAR 246 -2 (-0.81%)
  • DOID 366 0 (0.00%)
  • DPNS 280 -2 (-0.71%)
  • DPUM 114 4 (3.64%)
  • DSFI 126 -2 (-1.56%)
  • DSNG 326 0 (0.00%)
  • DSSA 19,800 375 (1.93%)
  • DUCK 1,585 -10 (-0.63%)
  • DVLA 2,150 -100 (-4.44%)
  • DWGL 226 4 (1.80%)
  • DWGL-W 35 -1 (-2.78%)
  • DYAN 126 -2 (-1.56%)
  • EAST 132 -10 (-7.04%)
  • EAST-W 14 -1 (-6.67%)
  • ECII 1,120 0 (0.00%)
  • EKAD 865 0 (0.00%)
  • ELSA 360 24 (7.14%)
  • EMTK 5,600 0 (0.00%)
  • ENRG 60 -1 (-1.64%)
  • ENVY 1,560 -10 (-0.64%)
  • EPMT 2,250 100 (4.65%)
  • ERAA 1,855 -30 (-1.59%) © 2010 IMQ - LKBN ANTARA
  • ESSA 276 4 (1.47%)
  • ESTI 94 -1 (-1.05%)
  • ETWA 82 -2 (-2.38%)
  • EXCL 3,390 -60 (-1.74%)
  • FAST 2,630 -10 (-0.38%)
  • FASW 8,050 50 (0.62%)
  • FILM 645 -40 (-5.84%)
  • FIRE 2,570 -270 (-9.51%)
  • FITT 91 -2 (-2.15%)
  • FITT-W 31 0 (0.00%)
  • FMII 640 0 (0.00%)
  • FOOD 142 -1 (-0.70%)
  • FORZ 950 -20 (-2.06%)
  • FPNI 133 -2 (-1.48%)
  • FREN 139 -9 (-6.08%)
  • FREN-W 98 1 (1.03%)
  • FUJI 116 -1 (-0.85%)
  • GAMA 50 0 (0.00%)
  • GDST 81 -1 (-1.22%)
  • GGRM 54,700 -14,100 (-20.49%)
  • GHON 1,310 -45 (-3.32%)
  • GIAA 474 -10 (-2.07%)
  • GJTL 660 -15 (-2.22%)
  • GLOB 420 -28 (-6.25%)
  • GMFI 202 -4 (-1.94%) © 2010 IMQ - LKBN ANTARA
  • GOLD 240 0 (0.00%)
  • GOOD 1,695 -10 (-0.59%)
  • GPRA 93 0 (0.00%)
  • GSMF 110 -3 (-2.65%)
  • GTBO 165 0 (0.00%)
  • GWSA 185 -1 (-0.54%)
  • GZCO 50 0 (0.00%)
  • HDFA 162 9 (5.88%)
  • HDIT 780 -10 (-1.27%)
  • HEAL 3,500 0 (0.00%)
  • HELI 177 7 (4.12%)
  • HELI-W 15 0 (0.00%)
  • HEXA 3,150 -70 (-2.17%)
  • HITS 660 -15 (-2.22%)
  • HKMU 326 -4 (-1.21%)
  • HMSP 2,270 -530 (-18.93%)
  • HOKI 835 -15 (-1.76%)
  • HOKI-W 660 0 (0.00%)
  • HOME 94 -3 (-3.09%)
  • HOTL 160 -7 (-4.19%)
  • HRME 950 -5 (-0.52%)
  • HRTA 280 -6 (-2.10%)
  • HRUM 1,425 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 202 2 (1.00%) © 2010 IMQ - LKBN ANTARA
  • IBFN-W 24 -4 (-14.29%)
  • ICBP 11,775 175 (1.51%)
  • ICON 102 0 (0.00%)
  • IDPR 360 18 (5.26%)
  • IGAR 334 -2 (-0.60%)
  • IIKP 50 0 (0.00%)
  • IKAI 142 -2 (-1.39%)
  • IKBI 278 2 (0.72%)
  • IMAS 1,820 -35 (-1.89%)
  • IMJS 454 -10 (-2.16%)
  • IMPC 1,035 -5 (-0.48%)
  • INAF 1,775 -15 (-0.84%)
  • INAI 438 0 (0.00%)
  • INCF 69 -2 (-2.82%)
  • INCI 420 -2 (-0.47%)
  • INCO 3,570 -110 (-2.99%)
  • INDF 7,700 200 (2.67%)
  • INDR 4,000 -180 (-4.31%)
  • INDS 2,310 -110 (-4.55%)
  • INDX 65 0 (0.00%)
  • INDY 1,485 35 (2.41%)
  • INKP 6,925 -125 (-1.77%)
  • INOV 424 2 (0.47%)
  • INPC 67 -2 (-2.90%)
  • INPC-W 7 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INPP 835 0 (0.00%)
  • INPS 3,290 -20 (-0.60%)
  • INRU 825 0 (0.00%)
  • INTA 462 -6 (-1.28%)
  • INTA-W 190 0 (0.00%)
  • INTD 159 -1 (-0.62%)
  • INTP 21,000 300 (1.45%)
  • IPCC 1,135 -10 (-0.87%)
  • IPCM 246 0 (0.00%)
  • IPOL 104 0 (0.00%)
  • IPTV 550 -5 (-0.90%)
  • IPTV-W 31 -2 (-6.06%)
  • ISAT 3,170 -160 (-4.80%)
  • ISSP 112 -2 (-1.75%)
  • ITIC 1,000 200 (25.00%)
  • ITMA 800 -10 (-1.23%)
  • ITMG 13,275 -75 (-0.56%)
  • JAST 1,450 30 (2.11%)
  • JAWA 124 -26 (-17.33%)
  • JAYA 99 -3 (-2.94%)
  • JAYA-W 20 0 (0.00%)
  • JIHD 540 -20 (-3.57%)
  • JKON 500 -20 (-3.85%)
  • JPFA 1,585 -30 (-1.86%)
  • JRPT 665 5 (0.76%) © 2010 IMQ - LKBN ANTARA
  • JSKY 630 -50 (-7.35%)
  • JSMR 5,525 25 (0.45%)
  • JTPE 965 -5 (-0.52%)
  • KAEF 2,920 -60 (-2.01%)
  • KARW 89 -7 (-7.29%)
  • KAYU 234 -14 (-5.65%)
  • KBLI 635 10 (1.60%)
  • KBLM 340 2 (0.59%)
  • KDSI 1,550 10 (0.65%)
  • KEEN 645 -35 (-5.15%)
  • KIAS 83 0 (0.00%)
  • KICI 220 0 (0.00%)
  • KIJA 316 0 (0.00%)
  • KINO 3,380 30 (0.90%)
  • KIOS 408 2 (0.49%)
  • KJEN 1,995 -5 (-0.25%)
  • KKGI 234 -8 (-3.31%)
  • KLBF 1,670 -10 (-0.60%)
  • KMTR 330 4 (1.23%)
  • KOBX 151 -7 (-4.43%)
  • KONI 625 -5 (-0.79%)
  • KOPI 650 0 (0.00%)
  • KOTA 478 28 (6.22%)
  • KOTA-W 18 -1 (-5.26%)
  • KPAL 585 -45 (-7.14%) © 2010 IMQ - LKBN ANTARA
  • KPAS 111 -5 (-4.31%)
  • KPAS-W 32 0 (0.00%)
  • KPIG 154 -9 (-5.52%)
  • KRAS 368 -4 (-1.08%)
  • KREN 575 0 (0.00%)
  • LAND 1,445 40 (2.85%)
  • LAPD 50 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,100 -150 (-2.40%)
  • LINK 4,090 -30 (-0.73%)
  • LION 535 0 (0.00%)
  • LMAS 60 0 (0.00%)
  • LPCK 1,310 -35 (-2.60%)
  • LPIN 280 -14 (-4.76%)
  • LPKR 260 -10 (-3.70%)
  • LPLI 124 -1 (-0.80%)
  • LPPF 3,010 -20 (-0.66%)
  • LPPS 95 0 (0.00%)
  • LRNA 130 -9 (-6.47%)
  • LSIP 1,205 10 (0.84%)
  • LTLS 650 -15 (-2.26%)
  • LUCK 1,470 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 935 -20 (-2.09%) © 2010 IMQ - LKBN ANTARA
  • MAMI 130 1 (0.78%)
  • MAMI-W 25 -1 (-3.85%)
  • MAPA 5,225 -400 (-7.11%)
  • MAPB 1,730 0 (0.00%)
  • MAPI 1,030 5 (0.49%)
  • MARI 234 -4 (-1.68%)
  • MARK 490 -4 (-0.81%)
  • MASA 570 0 (0.00%)
  • MAYA 6,750 -250 (-3.57%)
  • MBAP 1,990 0 (0.00%)
  • MBSS 520 -15 (-2.80%)
  • MBTO 130 7 (5.69%)
  • MCAS 3,130 -60 (-1.88%)
  • MCOR 141 -5 (-3.42%)
  • MDIA 119 0 (0.00%)
  • MDKA 6,000 250 (4.35%)
  • MDKI 198 -4 (-1.98%)
  • MDLN 238 -2 (-0.83%)
  • MDRN 50 0 (0.00%)
  • MEDC 780 30 (4.00%)
  • MEDC-W 170 2 (1.19%)
  • MERK 2,930 0 (0.00%)
  • META 196 0 (0.00%)
  • MGNA 50 0 (0.00%)
  • MGRO 830 -10 (-1.19%) © 2010 IMQ - LKBN ANTARA
  • MIKA 2,390 80 (3.46%)
  • MINA 2,310 90 (4.05%)
  • MKNT 51 -1 (-1.92%)
  • MLBI 17,975 -25 (-0.14%)
  • MLIA 1,505 -10 (-0.66%)
  • MLPL 90 -4 (-4.26%)
  • MLPT 670 -5 (-0.74%)
  • MMLP 338 -10 (-2.87%)
  • MNCN 1,290 -15 (-1.15%)
  • MOLI 920 -20 (-2.13%)
  • MPMX 735 -25 (-3.29%)
  • MPOW 185 -17 (-8.42%)
  • MPPA 174 -6 (-3.33%)
  • MRAT 160 1 (0.63%)
  • MSIN 460 -30 (-6.12%)
  • MSKY 965 -25 (-2.53%)
  • MTDL 1,355 0 (0.00%)
  • MTLA 450 -20 (-4.26%)
  • MTPS 1,600 -5 (-0.31%)
  • MTPS-W 635 0 (0.00%)
  • MTRA 330 0 (0.00%)
  • MTWI 84 1 (1.20%)
  • MYOH 1,250 0 (0.00%)
  • MYOR 2,350 -80 (-3.29%)
  • MYRX 99 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYTX 78 15 (23.81%)
  • NASA 750 -15 (-1.96%)
  • NATO 810 -25 (-2.99%)
  • NATO-W 650 50 (8.33%)
  • NELY 151 -4 (-2.58%)
  • NFCX 2,570 -10 (-0.39%)
  • NIKL 1,255 -40 (-3.09%)
  • NISP 845 -5 (-0.59%)
  • NRCA 386 0 (0.00%)
  • NUSA 76 -7 (-8.43%)
  • NUSA-W 10 -1 (-9.09%)
  • OASA 380 0 (0.00%)
  • OCAP 240 -2 (-0.83%)
  • OKAS 202 -22 (-9.82%)
  • OMRE 1,450 -290 (-16.67%)
  • PADI 645 20 (3.20%)
  • PAMG 167 9 (5.70%)
  • PANI 119 -3 (-2.46%)
  • PANR 362 2 (0.56%)
  • PANS 1,600 -15 (-0.93%)
  • PBID 1,000 -5 (-0.50%)
  • PBRX 770 0 (0.00%)
  • PBSA 392 0 (0.00%)
  • PCAR 1,990 -120 (-5.69%)
  • PDES 1,150 -150 (-11.54%) © 2010 IMQ - LKBN ANTARA
  • PEGE 220 -10 (-4.35%)
  • PEHA 1,415 0 (0.00%)
  • PGAS 2,030 65 (3.31%)
  • PGLI 242 -4 (-1.63%)
  • PJAA 1,025 -5 (-0.49%)
  • PKPK 79 -2 (-2.47%)
  • PLIN 3,100 0 (0.00%)
  • PNBN 1,335 -30 (-2.20%)
  • PNBS 53 0 (0.00%)
  • PNIN 1,300 -10 (-0.76%)
  • PNLF 300 0 (0.00%)
  • POLA 805 -5 (-0.62%)
  • POLI 1,015 -105 (-9.38%)
  • POLL 5,000 370 (7.99%)
  • POLU 2,300 -50 (-2.13%)
  • POLY 69 -1 (-1.43%)
  • POOL 1,565 -120 (-7.12%)
  • POWR 1,010 40 (4.12%)
  • PPRE 330 -8 (-2.37%)
  • PPRO 110 -2 (-1.79%)
  • PRAS 167 0 (0.00%)
  • PRDA 4,400 0 (0.00%)
  • PRIM 396 8 (2.06%)
  • PRIM-W 34 -1 (-2.86%)
  • PSAB 260 -6 (-2.26%) © 2010 IMQ - LKBN ANTARA
  • PSDN 161 1 (0.62%)
  • PSKT 50 0 (0.00%)
  • PSSI 177 2 (1.14%)
  • PTBA 2,580 20 (0.78%)
  • PTPP 1,820 -70 (-3.70%)
  • PTRO 1,490 40 (2.76%)
  • PTSN 418 -10 (-2.34%)
  • PWON 675 -5 (-0.74%)
  • PYFA 170 0 (0.00%)
  • PZZA 1,035 0 (0.00%)
  • R-LQ45X 1,023 -17 (-1.63%)
  • RAJA 252 -2 (-0.79%)
  • RALS 1,210 10 (0.83%)
  • RANC 380 0 (0.00%)
  • RBMS 119 5 (4.39%)
  • RDTX 6,525 -225 (-3.33%)
  • RICY 167 0 (0.00%)
  • RIGS 254 -16 (-5.93%)
  • RIMO 123 -2 (-1.60%)
  • RISE 605 -10 (-1.63%)
  • RMBA 342 2 (0.59%)
  • RODA 234 0 (0.00%)
  • ROTI 1,275 -15 (-1.16%)
  • RUIS 240 6 (2.56%)
  • SAFE 206 4 (1.98%) © 2010 IMQ - LKBN ANTARA
  • SAME 486 2 (0.41%)
  • SATU 112 -4 (-3.45%)
  • SCMA 1,260 -30 (-2.33%)
  • SDMU 52 -1 (-1.89%)
  • SDPC 106 0 (0.00%)
  • SFAN 1,060 -45 (-4.07%)
  • SHID 3,650 300 (8.96%)
  • SHIP 780 -15 (-1.89%)
  • SIDO 1,160 -40 (-3.33%)
  • SILO 6,775 -25 (-0.37%)
  • SIMA 89 -4 (-4.30%)
  • SIMP 342 0 (0.00%)
  • SKRN 456 10 (2.24%)
  • SKYB 90 23 (34.33%)
  • SMAR 4,100 0 (0.00%)
  • SMBR 705 -20 (-2.76%)
  • SMCB 1,335 -5 (-0.37%)
  • SMDM 134 -8 (-5.63%)
  • SMDR 286 -8 (-2.72%)
  • SMGR 12,850 50 (0.39%)
  • SMKL 244 -6 (-2.40%)
  • SMKL-W 26 -1 (-3.70%)
  • SMMA 9,975 825 (9.02%)
  • SMMT 128 0 (0.00%)
  • SMRA 1,195 -40 (-3.24%) © 2010 IMQ - LKBN ANTARA
  • SMRU 50 0 (0.00%)
  • SMSM 1,415 0 (0.00%)
  • SOCI 208 -2 (-0.95%)
  • SOSS 316 -2 (-0.63%)
  • SOTS 288 0 (0.00%)
  • SOTS-W 84 23 (37.70%)
  • SPMA 340 -10 (-2.86%)
  • SPTO 1,040 -10 (-0.95%)
  • SQMI 206 -4 (-1.90%)
  • SRAJ 240 -10 (-4.00%)
  • SRIL 330 -2 (-0.60%)
  • SRSN 71 0 (0.00%)
  • SRTG 3,600 -90 (-2.44%)
  • SSIA 745 -10 (-1.32%)
  • SSMS 905 5 (0.56%)
  • SSTM 500 20 (4.17%)
  • STAR 99 0 (0.00%)
  • SULI 50 -2 (-3.85%)
  • SURE 3,070 0 (0.00%)
  • SWAT 118 -2 (-1.67%)
  • TALF 360 48 (15.38%)
  • TAMU 486 6 (1.25%)
  • TARA 750 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,850 -50 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • TBLA 910 -10 (-1.09%)
  • TBMS 800 0 (0.00%)
  • TCID 11,350 0 (0.00%)
  • TCPI 7,450 -450 (-5.70%)
  • TDPM 316 -6 (-1.86%)
  • TELE 350 -16 (-4.37%)
  • TGRA 875 -10 (-1.13%)
  • TIFA 170 2 (1.19%)
  • TINS 1,125 -65 (-5.46%)
  • TIRA 240 0 (0.00%)
  • TIRT 70 2 (2.94%)
  • TKIM 10,250 -75 (-0.73%)
  • TLKM 4,240 80 (1.92%)
  • TMAS 134 -7 (-4.96%)
  • TMPO 163 0 (0.00%)
  • TNCA 302 0 (0.00%)
  • TOBA 356 -4 (-1.11%)
  • TOPS 575 -5 (-0.86%)
  • TOTL 488 -4 (-0.81%)
  • TOTO 312 -4 (-1.27%)
  • TOWR 675 -20 (-2.88%)
  • TPIA 8,225 -675 (-7.58%)
  • TPMA 300 12 (4.17%)
  • TRAM 110 -2 (-1.79%)
  • TRAM-W 39 -1 (-2.50%) © 2010 IMQ - LKBN ANTARA
  • TRIM 141 -23 (-14.02%)
  • TRIS 272 0 (0.00%)
  • TRUK 116 -2 (-1.69%)
  • TSPC 1,625 0 (0.00%)
  • TURI 995 -5 (-0.50%)
  • ULTJ 1,510 -15 (-0.98%)
  • UNIC 3,990 90 (2.31%)
  • UNSP 99 -7 (-6.60%)
  • UNTR 22,675 -100 (-0.44%)
  • UNVR 46,650 50 (0.11%)
  • URBN 2,260 -20 (-0.88%)
  • URBN-W 62 -1 (-1.59%)
  • VICO 108 -2 (-1.82%)
  • VINS-W 19 -1 (-5.00%)
  • VIVA 104 -1 (-0.95%)
  • VOKS 362 -2 (-0.55%)
  • VRNA 120 -1 (-0.83%)
  • WAPO 89 0 (0.00%)
  • WEGE 334 -10 (-2.91%)
  • WEHA 156 0 (0.00%)
  • WICO 484 -71 (-12.79%)
  • WIIM 196 -12 (-5.77%)
  • WIKA 2,030 -80 (-3.79%)
  • WINS 154 -1 (-0.65%)
  • WOMF 262 -4 (-1.50%) © 2010 IMQ - LKBN ANTARA
  • WOOD 830 -10 (-1.19%)
  • WSBP 336 -6 (-1.75%)
  • WSKT 1,735 -35 (-1.98%)
  • WTON 482 -12 (-2.43%)
  • XAQA 991 0 (0.00%)
  • XBNI 1,088 -10 (-0.91%)
  • XCID 77 1 (1.32%)
  • XCIS 104 -1 (-0.95%)
  • XIHD 500 -1 (-0.20%)
  • XIIC 1,140 -2 (-0.18%)
  • XIIF 660 -4 (-0.60%)
  • XIIT 554 -9 (-1.60%)
  • XIJI 707 -2 (-0.28%)
  • XIPI 175 -2 (-1.13%)
  • XISC 756 0 (0.00%)
  • XISR 400 -3 (-0.74%)
  • XPMI 970 -15 (-1.52%)
  • YELO 135 -5 (-3.57%)
  • YELO-W 23 -1 (-4.17%)
  • YPAS 500 32 (6.84%)
  • YULE 146 0 (0.00%)
  • ZINC 480 -6 (-1.23%)
  • ZONE 482 0 (0.00%)
Siloam International Hospitals Tbk. (SILO)→
Last: 6,775.00
Change: -25.00 (-0.4%)
Last Updated: Sep-16 2019 15:52:59
Wednesday, 21 November 2018 - 07:23 WIB - Viewed: 392
Menghitung Kekuatan Strategi RS Siloam

Berlanjutnya tekanan pada laba bersih PT Siloam International Hospital Tbk (SILO) telah diperkirakan pada report semester 1 2018.

Monday, 10 September 2018 - 09:38 WIB - Viewed: 277
Silo Maritime Raih kontrak dari Pertamina

PT Silo Maritime Perdana Tbk mendapatkan kontrak sewa kapal floating storage offloading dari PT Pertamina Hulu Energi OSES.

Monday, 15 January 2018 - 10:52 WIB - Viewed: 393
Perluas Jangkauan, SILO Buka Rumah Sakit di Lubuk Linggau

PT Siloam International Hospitals Tbk telah membuka Siloam Hospitals Silampari (SHLL) di Lubuk Linggau.

Wednesday, 18 October 2017 - 11:33 WIB - Viewed: 621
88% Dana Rights Issue Siloam untuk Akuisisi

PT Siloam International Hospitals Tbk (SILO) akan melakukan penawaran umum terbatas (PUT) II sebanyak 325,153 juta saham dengan nilai Rp9.500 per saham.

Thursday, 28 September 2017 - 14:17 WIB - Viewed: 630
SILO Jual Kapal Senilai Rp16,795 Miliar

PT Sillo Maritime Perdana Tbk (SILO) dan PT GHS Maritim Indonesia telah menandatangani perjanjian jual beli kapal, pada 17 Juli 2017.

Friday, 8 September 2017 - 13:38 WIB - Viewed: 501
SILO Himpun Dana Rights Issue Rp3,1 Triliun

PT Siloam International Hospitals Tbk (SILO) akan melakukan rights issue yang ditaksir dapat menghimpun dana sekitar Rp3,1 triliun.

Thursday, 13 July 2017 - 16:04 WIB - Viewed: 6372
Siloam Akuisisi RS Hosana Medica

PT Siloam International Hospitals Tbk (SILO) akan mengambil alih Rumah Sakit Hosana Medica (RSHM) yang berlokasi di Bekasi.

Thursday, 6 July 2017 - 14:30 WIB - Viewed: 541
SILO Buka Siloam Hospitals Bangka Belitung

PT Siloam International Hospitals Tbk (SILO) melakukan pembukaan Siloam Hospitals Bangka Belitung (SHBB) di Pulau Bangka Belitung.

Wednesday, 24 May 2017 - 10:47 WIB - Viewed: 1004
Siloam Ambil Alih Saham PT SBS

PT Siloam Internasional Hospitals Tbk telah mengambil alih 100% kepemilikan pemegang saham di PT Sumber Bahagia Sentosa (SBS).

Wednesday, 24 May 2017 - 08:58 WIB - Viewed: 1434
Siloam Akuisisi Rumah Sakit Umum Cirebon

PT Siloam International Hospitals Tbk akan mengambilalih Rumah Sakit Umum Putera Bahagia di Cirebon.

Thursday, 20 April 2017 - 12:47 WIB - Viewed: 420
SHIP Genggam Kontrak Baru Miliaran Rupiah

PT Sillo Maritime Perdana Tbk menyampaikan entitas usaha, PT Suasa Benua Sukses telah mendapatkan kontrak baru lebih dari US$55 juta atau setara Rp733 miliar.

Wednesday, 1 March 2017 - 11:03 WIB - Viewed: 497
2016, Laba Siloam Hampir Capai Rp100 Miliar

PT Siloam International Hospitals Tbk (SILO) menorehkan pertumbuhan laba bersih setelah pajak selama 2016 sekitar 60% atau sekitar Rp99 miliar.

Monday, 16 January 2017 - 18:03 WIB - Viewed: 1274
Siloam Akuisisi Dua Rumah Sakit

PT Siloam International Hospitals Tbk akan menginvestasikan dana sekitar Rp182 miliar.

Tuesday, 1 November 2016 - 13:01 WIB - Viewed: 1632
Ekspansi RS Dongkrak Keuntungan Siloam

PT Siloam International Hospitals Tbk mencatat pertumbuhan keuntungan bersih setelah pajak selama periode Januari-September 2016 sekitar 40% atau menjadi Rp95 miliar.

Wednesday, 12 October 2016 - 11:18 WIB - Viewed: 561
Siloam Patok Harga Rights Issue Rp9.000

PT Siloam International Hospital Tbk (SILO) menetapkan harga penawaran umum terbatas I dalam rangka HMETD sekitar Rp9.000 per saham.

Monday, 29 August 2016 - 18:31 WIB - Viewed: 1017
CVC Kuasai 15% Saham Siloam Hospitals

Kelompok usaha ekuitas global, CVC, akan membeli saham PT Lippo Karawaci Tbk (LPKR) dan Ciptadana dalam PT Siloam International Hospitals Tbk sekitar 15%. Nilai transaksinya mencapai Rp2,2 triliun.

Friday, 24 June 2016 - 10:05 WIB - Viewed: 786
Saham SILO Kembali Diperdagangkan

Otoritas Bursa Efek Indonesia melakukan pencabutan penghentian sementara perdagangan (unsuspend) saham PT Sillo Maritime Perdana Tbk (SILO).

Thursday, 17 March 2016 - 04:49 WIB - Viewed: 765
Menghitung Peluang Bisnis Siloam

PT Siloam International Hospital Tbk (SILO) akan menjadi penerima benefit utama dari potensi perkembangan industri jasa layanan kesehatan.

Thursday, 13 March 2014 - 16:37 WIB - Viewed: 893
LPKR Beli Saham Siloam Rp858 Miliar

PT Lippo Karawaci Tbk (LPKR) telah membeli 82,5 juta saham PT Siloam Internasional Hospitals Tbk (SILO) pada harga Rp10.400.