Search:
Monday, Dec-9 2019 15:23 WIB
  • AGRI 1,439.010 4.660 (0.325%)
  • BASIC-IND 976.510 -3.320 (-0.339%)
  • BISNIS-27 544.610 -1.030 (-0.189%)
  • COMPOSITE 6,188.790 1.920 (0.031%)
  • CONSUMER 2,062.940 7.750 (0.377%)
  • DBX 1,105.320 -3.010 (-0.272%)
  • FINANCE 1,297.430 -0.760 (-0.059%)
  • I-GRADE 174.750 0.110 (0.063%)
  • IDX30 541.900 -0.580 (-0.107%)
  • IDX80 140.400 0.160 (0.114%)
  • IDXBUMN20 385.410 1.410 (0.367%)
  • IDXG30 142.340 -0.280 (-0.196%)
  • IDXHIDIV20 490.340 -0.180 (-0.037%)
  • IDXSMC-COM 257.730 0.250 (0.097%)
  • IDXSMC-LIQ 312.830 2.590 (0.835%)
  • IDXV30 140.500 0.780 (0.558%)
  • INFOBANK15 984.390 -0.590 (-0.060%)
  • INFRASTRUC 1,133.370 -4.380 (-0.385%)
  • Investor33 458.250 -0.310 (-0.068%)
  • ISSI 186.410 -0.050 (-0.027%)
  • JII 692.550 -0.340 (-0.049%)
  • JII70 232.400 0.070 (0.030%)
  • KOMPAS100 1,252.200 2.090 (0.167%)
  • LQ45 992.700 0.180 (0.018%)
  • MANUFACTUR 1,457.320 -0.940 (-0.064%)
  • MBX 1,726.680 1.260 (0.073%)
  • MINING 1,478.880 4.480 (0.304%)
  • MISC-IND 1,190.100 -10.970 (-0.913%)
  • MNC36 344.070 0.430 (0.125%)
  • PEFINDO25 327.200 3.180 (0.981%)
  • PROPERTY 517.980 7.770 (1.523%)
  • SMinfra18 323.550 -0.460 (-0.142%)
  • SRI-KEHATI 390.110 -0.380 (-0.097%)
  • TOTAL_MARKET 6,188.840 1.970 (0.032%)
  • TRADE 765.720 -0.480 (-0.063%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,725 150 (1.10%)
  • ABBA 107 0 (0.00%)
  • ACES 1,490 5 (0.34%)
  • ACST 1,045 0 (0.00%)
  • ADES 1,025 5 (0.49%)
  • ADHI 1,270 70 (5.83%)
  • ADMF 10,475 75 (0.72%)
  • ADMG 187 0 (0.00%)
  • ADRO 1,430 5 (0.35%)
  • AGAR 520 30 (6.12%)
  • AGII 580 -5 (-0.85%)
  • AGRO 174 3 (1.75%)
  • AGRS 143 1 (0.70%)
  • AHAP 59 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 350 0 (0.00%)
  • AKRA 3,690 -80 (-2.12%)
  • AKSI 1,400 -50 (-3.45%)
  • ALDO 380 0 (0.00%)
  • ALKA 520 20 (4.00%)
  • ALMI 282 0 (0.00%)
  • ALTO 366 -8 (-2.14%)
  • AMAG 302 0 (0.00%)
  • AMFG 3,380 10 (0.30%)
  • AMIN 318 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 855 -15 (-1.72%)
  • ANDI 50 0 (0.00%)
  • ANJT 880 -20 (-2.22%)
  • ANTM 830 20 (2.47%)
  • APEX 330 0 (0.00%)
  • APIC 660 -5 (-0.75%)
  • APII 170 -10 (-5.56%)
  • APLI 141 -9 (-6.00%)
  • APLN 176 4 (2.33%)
  • ARKA 2,060 275 (15.41%)
  • ARNA 450 -2 (-0.44%)
  • ARTO 2,210 0 (0.00%)
  • ASBI 272 -12 (-4.23%)
  • ASGR 940 0 (0.00%)
  • ASII 6,675 -100 (-1.48%)
  • ASJT 184 4 (2.22%)
  • ASMI 1,015 30 (3.05%)
  • ASRI 242 6 (2.54%)
  • ASRM 2,000 0 (0.00%)
  • ASSA 720 -5 (-0.69%)
  • ATIC 710 5 (0.71%)
  • AUTO 1,220 15 (1.24%)
  • BABP 50 0 (0.00%)
  • BABP-W3 45 11 (32.35%)
  • BABP-W4 22 21 (2,100.00%) © 2010 IMQ - LKBN ANTARA
  • BACA 300 0 (0.00%)
  • BAJA 63 0 (0.00%)
  • BALI 1,100 30 (2.80%)
  • BAPA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 680 15 (2.26%)
  • BAYU 980 0 (0.00%)
  • BBCA 31,875 -100 (-0.31%)
  • BBHI 127 -7 (-5.22%)
  • BBKP 230 6 (2.68%)
  • BBNI 7,525 -50 (-0.66%)
  • BBRI 4,160 -10 (-0.24%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,190 20 (0.92%)
  • BCAP 146 0 (0.00%)
  • BCIP 67 -2 (-2.90%)
  • BDMN 3,760 50 (1.35%)
  • BEEF 358 14 (4.07%)
  • BEEF-W 42 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 200 10 (5.26%)
  • BFIN 575 5 (0.88%)
  • BGTG 63 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BHIT 66 2 (3.12%)
  • BIKA 197 3 (1.55%)
  • BINA 845 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 1 (11.11%)
  • BIPP 50 -15 (-23.08%)
  • BIRD 2,090 -40 (-1.88%)
  • BISI 1,055 -15 (-1.40%)
  • BJBR 1,490 -10 (-0.67%)
  • BJTM 675 0 (0.00%)
  • BKDP 56 4 (7.69%)
  • BKSL 74 6 (8.82%)
  • BKSL-W 13 2 (18.18%)
  • BLUE 520 0 (0.00%)
  • BMRI 7,250 75 (1.05%)
  • BMSR 106 -7 (-6.19%)
  • BMTR 358 14 (4.07%)
  • BNBA 312 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 945 0 (0.00%)
  • BNII 206 0 (0.00%)
  • BNLI 1,260 5 (0.40%)
  • BOGA 1,300 -5 (-0.38%)
  • BOLA 346 -2 (-0.57%)
  • BOLT 850 5 (0.59%) © 2010 IMQ - LKBN ANTARA
  • BOSS 175 -8 (-4.37%)
  • BPII 10,000 0 (0.00%)
  • BPTR 95 0 (0.00%)
  • BRIS 330 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,420 5 (0.35%)
  • BRPT-W 1,010 85 (9.19%)
  • BSDE 1,280 25 (1.99%)
  • BSIM 505 -40 (-7.34%)
  • BSIM-W3 40 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 200 0 (0.00%)
  • BTPN 3,200 0 (0.00%)
  • BTPS 3,930 -10 (-0.25%)
  • BUDI 101 1 (1.00%)
  • BUKK 1,500 -100 (-6.25%)
  • BULL 176 -1 (-0.56%)
  • BULL-W 77 0 (0.00%)
  • BUMI 66 -1 (-1.49%)
  • BUVA 84 -1 (-1.18%)
  • BVIC 146 -16 (-9.88%)
  • BWPT 117 -4 (-3.31%)
  • CAKK 68 1 (1.49%)
  • CAKK-W 19 0 (0.00%)
  • CAMP 390 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CARS 189 -6 (-3.08%)
  • CASA 414 -4 (-0.96%)
  • CCSI 252 0 (0.00%)
  • CEKA 1,530 20 (1.32%)
  • CENT 82 7 (9.33%)
  • CFIN 270 2 (0.75%)
  • CINT 254 0 (0.00%)
  • CITY 115 -12 (-9.45%)
  • CITY-W 41 -1 (-2.38%)
  • CLAY 4,330 10 (0.23%)
  • CLEO 498 0 (0.00%)
  • CLPI 750 -20 (-2.60%)
  • CMNP 1,770 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 320 -2 (-0.62%)
  • COCO 860 -5 (-0.58%)
  • COWL 50 0 (0.00%)
  • CPIN 6,875 -25 (-0.36%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 24 -1 (-4.00%)
  • CSAP 430 2 (0.47%)
  • CSIS 90 -2 (-2.17%)
  • CTRA 1,055 55 (5.50%)
  • CTTH 63 -1 (-1.56%)
  • DAYA 220 -20 (-8.33%) © 2010 IMQ - LKBN ANTARA
  • DEAL 159 -51 (-24.29%)
  • DEFI 1,800 5 (0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 402 0 (0.00%)
  • DILD 274 -8 (-2.84%)
  • DIVA 3,530 -30 (-0.84%)
  • DKFT 147 -3 (-2.00%)
  • DLTA 6,700 100 (1.52%)
  • DMAS 306 16 (5.52%)
  • DMMX 244 -2 (-0.81%)
  • DNET 3,050 0 (0.00%)
  • DOID 268 -2 (-0.74%)
  • DPNS 278 0 (0.00%)
  • DPUM 109 0 (0.00%)
  • DSFI 102 0 (0.00%)
  • DSNG 410 2 (0.49%)
  • DUCK 1,170 -10 (-0.85%)
  • DVLA 2,190 -10 (-0.45%)
  • DWGL 176 -18 (-9.28%)
  • DWGL-W 30 -6 (-16.67%)
  • DYAN 115 6 (5.50%)
  • EAST 97 3 (3.19%)
  • EAST-W 12 0 (0.00%)
  • EKAD 950 5 (0.53%)
  • ELSA 306 4 (1.32%) © 2010 IMQ - LKBN ANTARA
  • ELTY 50 0 (0.00%)
  • ENRG 51 0 (0.00%)
  • ENVY 950 30 (3.26%)
  • EPMT 2,000 0 (0.00%)
  • ERAA 1,570 50 (3.29%)
  • ESIP 318 -52 (-14.05%)
  • ESIP-W 22 -3 (-12.00%)
  • ESSA 268 -6 (-2.19%)
  • ESTI 70 1 (1.45%)
  • ETWA 64 -6 (-8.57%)
  • EXCL 3,260 -140 (-4.12%)
  • FASW 7,350 50 (0.68%)
  • FILM 148 -19 (-11.38%)
  • FINN 50 0 (0.00%)
  • FIRE 870 110 (14.47%)
  • FITT 50 0 (0.00%)
  • FITT-W 13 1 (8.33%)
  • FOOD 116 3 (2.65%)
  • FORZ 50 -9 (-15.25%)
  • FPNI 118 0 (0.00%)
  • FREN 130 -3 (-2.26%)
  • FREN-W 62 0 (0.00%)
  • FUJI 107 3 (2.88%)
  • GAMA 51 1 (2.00%)
  • GDST 62 1 (1.64%) © 2010 IMQ - LKBN ANTARA
  • GGRM 53,900 1,100 (2.08%)
  • GGRP 408 -10 (-2.39%)
  • GHON 1,450 -50 (-3.33%)
  • GIAA 505 21 (4.34%)
  • GJTL 600 0 (0.00%)
  • GLOB 394 -20 (-4.83%)
  • GMFI 169 2 (1.20%)
  • GOLD 228 4 (1.79%)
  • GOOD 1,515 0 (0.00%)
  • GPRA 78 -2 (-2.50%)
  • GSMF 94 1 (1.08%)
  • GWSA 166 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 150 3 (2.04%)
  • HDIT 700 50 (7.69%)
  • HEAL 3,690 10 (0.27%)
  • HELI 148 -9 (-5.73%)
  • HELI-W 14 0 (0.00%)
  • HERO 900 5 (0.56%)
  • HEXA 3,500 0 (0.00%)
  • HITS 460 -50 (-9.80%)
  • HKMU 296 0 (0.00%)
  • HMSP 2,120 40 (1.92%)
  • HOKI 905 30 (3.43%)
  • HOME 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HOTL 100 -7 (-6.54%)
  • HRME 1,025 0 (0.00%)
  • HRTA 182 -17 (-8.54%)
  • HRUM 1,305 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN-W 25 -9 (-26.47%)
  • ICBP 11,375 -50 (-0.44%)
  • ICON 75 1 (1.35%)
  • IFSH 645 -5 (-0.77%)
  • IGAR 340 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 100 -2 (-1.96%)
  • IKBI 264 -14 (-5.04%)
  • IMAS 1,005 5 (0.50%)
  • IMJS 284 -4 (-1.39%)
  • IMPC 1,040 0 (0.00%)
  • INAF 545 -45 (-7.63%)
  • INAI 432 16 (3.85%)
  • INCF 50 0 (0.00%)
  • INCI 418 -6 (-1.42%)
  • INCO 3,190 20 (0.63%)
  • INDF 8,025 25 (0.31%)
  • INDR 2,750 90 (3.38%)
  • INDS 2,180 -100 (-4.39%)
  • INDX 55 1 (1.85%) © 2010 IMQ - LKBN ANTARA
  • INDY 1,125 25 (2.27%)
  • INKP 7,800 -150 (-1.89%)
  • INOV 388 2 (0.52%)
  • INPC 63 -1 (-1.56%)
  • INPC-W 7 0 (0.00%)
  • INPS 5,275 75 (1.44%)
  • INTA 450 -2 (-0.44%)
  • INTD 525 5 (0.96%)
  • INTP 20,575 -125 (-0.60%)
  • IPCC 660 0 (0.00%)
  • IPCM 196 -1 (-0.51%)
  • IPOL 96 1 (1.05%)
  • IPTV 525 0 (0.00%)
  • IPTV-W 104 0 (0.00%)
  • IRRA 590 10 (1.72%)
  • ISAT 3,100 10 (0.32%)
  • ISSP 180 1 (0.56%)
  • ITIC 1,805 -15 (-0.82%)
  • ITMA 575 -20 (-3.36%)
  • ITMA-W 103 10 (10.75%)
  • ITMG 10,200 100 (0.99%)
  • JAST 2,220 0 (0.00%)
  • JAYA 84 0 (0.00%)
  • JAYA-W 18 0 (0.00%)
  • JIHD 590 50 (9.26%) © 2010 IMQ - LKBN ANTARA
  • JPFA 1,610 25 (1.58%)
  • JRPT 565 10 (1.80%)
  • JSKY 199 -17 (-7.87%)
  • JSMR 5,050 -125 (-2.42%)
  • JTPE 910 0 (0.00%)
  • KAEF 1,560 -100 (-6.02%)
  • KARW 65 -14 (-17.72%)
  • KAYU 77 1 (1.32%)
  • KBLI 550 -15 (-2.65%)
  • KBLM 320 -28 (-8.05%)
  • KDSI 1,270 0 (0.00%)
  • KEEN 570 -5 (-0.87%)
  • KEJU 905 -10 (-1.09%)
  • KIAS 70 0 (0.00%)
  • KICI 340 -10 (-2.86%)
  • KIJA 308 -6 (-1.91%)
  • KINO 3,300 -40 (-1.20%)
  • KJEN 2,040 0 (0.00%)
  • KKGI 222 -4 (-1.77%)
  • KLBF 1,570 0 (0.00%)
  • KMTR 322 8 (2.55%)
  • KOBX 120 1 (0.84%)
  • KOPI 625 -5 (-0.79%)
  • KOTA 750 -40 (-5.06%)
  • KOTA-W 62 -13 (-17.33%) © 2010 IMQ - LKBN ANTARA
  • KPAL 278 -12 (-4.14%)
  • KPAS 66 0 (0.00%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 131 -1 (-0.76%)
  • KRAH 1,680 10 (0.60%)
  • KRAS 272 0 (0.00%)
  • KREN 505 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,050 350 (6.14%)
  • LINK 4,130 -50 (-1.20%)
  • LION 478 0 (0.00%)
  • LMAS 62 -4 (-6.06%)
  • LMPI 96 2 (2.13%)
  • LPCK 1,050 20 (1.94%)
  • LPKR 242 2 (0.83%)
  • LPLI 99 2 (2.06%)
  • LPPF 3,620 -140 (-3.72%)
  • LPPS 82 -1 (-1.20%)
  • LRNA 119 -1 (-0.83%)
  • LSIP 1,440 10 (0.70%)
  • LTLS 630 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 1,060 -15 (-1.40%)
  • MAMI 185 -61 (-24.80%) © 2010 IMQ - LKBN ANTARA
  • MAMI-W 25 -25 (-50.00%)
  • MAPA 4,900 -50 (-1.01%)
  • MAPB 1,700 0 (0.00%)
  • MAPI 1,070 -45 (-4.04%)
  • MARI 189 -4 (-2.07%)
  • MARK 446 -6 (-1.33%)
  • MAYA 9,200 0 (0.00%)
  • MBAP 1,930 -60 (-3.02%)
  • MBSS 484 0 (0.00%)
  • MBTO 102 -2 (-1.92%)
  • MCAS 3,030 -40 (-1.30%)
  • MCOR 130 0 (0.00%)
  • MDIA 55 0 (0.00%)
  • MDKA 1,085 -25 (-2.25%)
  • MDKI 218 4 (1.87%)
  • MDLN 214 -2 (-0.93%)
  • MEDC 760 25 (3.40%)
  • MEDC-W 137 8 (6.20%)
  • MERK 2,930 40 (1.38%)
  • META 188 0 (0.00%)
  • MFIN 1,240 -10 (-0.80%)
  • MFMI 550 40 (7.84%)
  • MGRO 885 25 (2.91%)
  • MICE 346 4 (1.17%)
  • MIKA 2,630 60 (2.33%) © 2010 IMQ - LKBN ANTARA
  • MINA 850 -35 (-3.95%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,000 150 (0.95%)
  • MLIA 920 30 (3.37%)
  • MLPL 82 3 (3.80%)
  • MLPT 454 4 (0.89%)
  • MMLP 284 -8 (-2.74%)
  • MNCN 1,480 85 (6.09%)
  • MPMX 675 5 (0.75%)
  • MPOW 115 -5 (-4.17%)
  • MPPA 147 3 (2.08%)
  • MRAT 156 -2 (-1.27%)
  • MREI 3,740 0 (0.00%)
  • MSIN 434 -8 (-1.81%)
  • MSKY 1,240 -10 (-0.80%)
  • MTDL 1,860 -40 (-2.11%)
  • MTLA 490 0 (0.00%)
  • MTPS 970 -5 (-0.51%)
  • MTRA 334 0 (0.00%)
  • MTSM 226 0 (0.00%)
  • MTWI 70 4 (6.06%)
  • MYOH 1,250 -20 (-1.57%)
  • MYOR 2,050 -10 (-0.49%)
  • MYRX 50 0 (0.00%)
  • MYTX 56 -3 (-5.08%) © 2010 IMQ - LKBN ANTARA
  • NASA 625 -20 (-3.10%)
  • NATO 1,055 0 (0.00%)
  • NELY 145 -3 (-2.03%)
  • NFCX 3,060 0 (0.00%)
  • NICK 300 20 (7.14%)
  • NIKL 362 -66 (-15.42%)
  • NIRO 144 4 (2.86%)
  • NISP 850 -10 (-1.16%)
  • NRCA 380 4 (1.06%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 715 5 (0.70%)
  • NZIA-W 87 -4 (-4.40%)
  • OASA 358 26 (7.83%)
  • OCAP 290 20 (7.41%)
  • OKAS 189 -1 (-0.53%)
  • OPMS 113 -5 (-4.24%)
  • PADI 328 -20 (-5.75%)
  • PALM 230 -8 (-3.36%)
  • PAMG 50 -12 (-19.35%)
  • PANI 98 -4 (-3.92%)
  • PANR 334 -2 (-0.60%)
  • PANS 1,450 40 (2.84%)
  • PBID 1,010 0 (0.00%)
  • PBSA 450 -36 (-7.41%) © 2010 IMQ - LKBN ANTARA
  • PCAR 1,990 -5 (-0.25%)
  • PDES 735 120 (19.51%)
  • PEGE 232 4 (1.75%)
  • PEHA 985 15 (1.55%)
  • PGAS 2,150 10 (0.47%)
  • PGLI 300 4 (1.35%)
  • PICO 3,310 -190 (-5.43%)
  • PJAA 955 0 (0.00%)
  • PKPK 66 0 (0.00%)
  • PNBN 1,200 -25 (-2.04%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,110 -40 (-3.48%)
  • PNLF 280 -2 (-0.71%)
  • POLA 540 40 (8.00%)
  • POLI 1,530 -85 (-5.26%)
  • POLL 10,800 75 (0.70%)
  • POLY 66 6 (10.00%)
  • POOL 645 10 (1.57%)
  • PORT 500 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 1,015 0 (0.00%)
  • PPRE 252 22 (9.57%)
  • PPRO 73 6 (8.96%)
  • PRDA 3,710 -60 (-1.59%) © 2010 IMQ - LKBN ANTARA
  • PRIM 288 -2 (-0.69%)
  • PRIM-W 29 -1 (-3.33%)
  • PSAB 220 -20 (-8.33%)
  • PSDN 152 -18 (-10.59%)
  • PSGO 199 -5 (-2.45%)
  • PSKT 50 0 (0.00%)
  • PSSI 178 -2 (-1.11%)
  • PTBA 2,580 30 (1.18%)
  • PTPP 1,680 105 (6.67%)
  • PTRO 1,615 15 (0.94%)
  • PTSN 246 -10 (-3.91%)
  • PURE 246 -12 (-4.65%)
  • PURE-W 70 -3 (-4.11%)
  • PWON 585 20 (3.54%)
  • PZZA 1,150 20 (1.77%)
  • RAJA 175 -4 (-2.23%)
  • RALS 1,070 0 (0.00%)
  • RANC 340 0 (0.00%)
  • RBMS 69 -2 (-2.82%)
  • RDTX 5,600 0 (0.00%)
  • REAL 228 58 (34.12%)
  • REAL-W 222 53 (31.36%)
  • RICY 160 0 (0.00%)
  • RIGS 228 4 (1.79%)
  • RIMO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RISE 630 0 (0.00%)
  • RMBA 340 -8 (-2.30%)
  • RODA 50 0 (0.00%)
  • ROTI 1,290 -10 (-0.77%)
  • RUIS 248 0 (0.00%)
  • SAFE 206 6 (3.00%)
  • SAME 258 8 (3.20%)
  • SATU 75 0 (0.00%)
  • SCMA 1,395 95 (7.31%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 4 (4.21%)
  • SFAN 975 0 (0.00%)
  • SGRO 2,500 20 (0.81%)
  • SHID 2,600 -350 (-11.86%)
  • SHIP 770 -5 (-0.65%)
  • SIDO 1,265 0 (0.00%)
  • SILO 6,975 -100 (-1.41%)
  • SIMA 50 0 (0.00%)
  • SIMP 390 6 (1.56%)
  • SINI 875 25 (2.94%)
  • SINI-W 189 12 (6.78%)
  • SKLT 1,550 -60 (-3.73%)
  • SKRN 545 25 (4.81%)
  • SKYB 62 -3 (-4.62%)
  • SLIS 4,440 50 (1.14%) © 2010 IMQ - LKBN ANTARA
  • SMAR 3,790 0 (0.00%)
  • SMBR 438 -10 (-2.23%)
  • SMCB 1,195 -5 (-0.42%)
  • SMDR 242 2 (0.83%)
  • SMGR 12,300 -125 (-1.01%)
  • SMKL 222 0 (0.00%)
  • SMKL-W 22 0 (0.00%)
  • SMMT 123 3 (2.50%)
  • SMRA 1,060 65 (6.53%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,355 -10 (-0.73%)
  • SOCI 173 0 (0.00%)
  • SOSS 450 44 (10.84%)
  • SOSS-W 63 3 (5.00%)
  • SOTS 190 0 (0.00%)
  • SOTS-W 67 0 (0.00%)
  • SPMA 338 0 (0.00%)
  • SPTO 905 0 (0.00%)
  • SQMI 232 -14 (-5.69%)
  • SRAJ 266 -14 (-5.00%)
  • SRIL 266 8 (3.10%)
  • SRSN 65 1 (1.56%)
  • SRTG 3,650 -30 (-0.82%)
  • SSIA 705 10 (1.44%)
  • SSMS 870 -5 (-0.57%) © 2010 IMQ - LKBN ANTARA
  • SSTM 530 5 (0.95%)
  • STAR 132 12 (10.00%)
  • SULI 50 0 (0.00%)
  • SWAT 107 0 (0.00%)
  • TAMU 372 2 (0.54%)
  • TARA 660 -25 (-3.65%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,115 20 (1.83%)
  • TBLA 910 35 (4.00%)
  • TCPI 5,575 -125 (-2.19%)
  • TDPM 260 8 (3.17%)
  • TEBE 1,860 -5 (-0.27%)
  • TELE 300 0 (0.00%)
  • TFAS 165 0 (0.00%)
  • TGRA 127 -33 (-20.62%)
  • TIFA 190 0 (0.00%)
  • TINS 810 35 (4.52%)
  • TIRA 252 -2 (-0.79%)
  • TIRT 53 -1 (-1.85%)
  • TKIM 11,425 -225 (-1.93%)
  • TLKM 4,100 0 (0.00%)
  • TMAS 99 0 (0.00%)
  • TMPO 171 7 (4.27%)
  • TNCA 278 0 (0.00%)
  • TOBA 360 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOPS 458 -20 (-4.18%)
  • TOTL 414 -4 (-0.96%)
  • TOTO 298 4 (1.36%)
  • TOWR 740 -5 (-0.67%)
  • TPIA 9,800 0 (0.00%)
  • TPMA 224 -16 (-6.67%)
  • TRAM 50 -1 (-1.96%)
  • TRAM-W 21 -1 (-4.55%)
  • TRIM 132 -3 (-2.22%)
  • TRIS 238 4 (1.71%)
  • TRUK 105 -1 (-0.94%)
  • TRUS 338 -16 (-4.52%)
  • TSPC 1,400 5 (0.36%)
  • TURI 905 0 (0.00%)
  • ULTJ 1,610 -15 (-0.92%)
  • UNIC 3,800 -50 (-1.30%)
  • UNIT 186 -2 (-1.06%)
  • UNSP 103 1 (0.98%)
  • UNTR 21,400 75 (0.35%)
  • UNVR 42,125 -125 (-0.30%)
  • URBN 2,260 -10 (-0.44%)
  • URBN-W 43 -4 (-8.51%)
  • VICO 107 2 (1.90%)
  • VINS 141 -11 (-7.24%)
  • VINS-W 13 -2 (-13.33%) © 2010 IMQ - LKBN ANTARA
  • VIVA 70 2 (2.94%)
  • VOKS 284 -4 (-1.39%)
  • VRNA 99 9 (10.00%)
  • WAPO 62 -1 (-1.59%)
  • WEGE 308 6 (1.99%)
  • WEHA 149 0 (0.00%)
  • WIIM 179 -5 (-2.72%)
  • WIKA 2,080 80 (4.00%)
  • WINS 126 6 (5.00%)
  • WOMF 280 0 (0.00%)
  • WOOD 660 10 (1.54%)
  • WOWS 250 -10 (-3.85%)
  • WSBP 324 2 (0.62%)
  • WSKT 1,485 65 (4.58%)
  • WTON 464 -2 (-0.43%)
  • XAFA 1,030 -2 (-0.19%)
  • XCID 79 -1 (-1.25%)
  • XIIF 636 20 (3.25%)
  • XIIT 552 1 (0.18%)
  • XISR 400 1 (0.25%)
  • XNVE 157 -1 (-0.63%)
  • XPMI 970 5 (0.52%)
  • XSBC 111 0 (0.00%)
  • YELO 78 -1 (-1.27%)
  • YELO-W 18 -1 (-5.26%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 50 0 (0.00%)
  • ZINC 398 8 (2.05%)
  • ZONE 476 2 (0.42%)
Industri Jamu dan Farmasi Sido Muncul Tb (SIDO)→
Last: 1,265.00
Change: 0.00 (0.0%)
Last Updated: Dec-09 2019 15:23:25
Thursday, 15 August 2019 - 12:10 WIB - Viewed: 397
SIDO Fokus Ekspor ke Filipina, Malaysia, Nigeria

PT Industri Jamu dan Farmasi Sido Muncul Tbk menyatakan, Filipina, Malaysia, dan Nigeria merupakan kontributor ekspor utama perseroan sepanjang tahun ini.

Friday, 30 November 2018 - 13:56 WIB - Viewed: 422
Sido Muncul Pangkas Modal Usaha Entitas Usaha

PT Industri Jamu dan Farmasi Sido Muncul Tbk (SIDO) memutuskan untuk menurunkan modal ditempatkan dan disetor pada PT Muncul Sekar.

Tuesday, 23 October 2018 - 13:14 WIB - Viewed: 474
Per September, Penjualan SIDO Tumbuh 4,6%

PT Industri Jamu dan Farmasi Sido Muncul Tbk (SIDO) mencatat pertumbuhan penjualan dalam sembilan bulan pertama tahun ini sekitar 4,6% menjadi Rp1,944 triliun dari Rp1,857 triliun year on year (yoy).

Wednesday, 25 April 2018 - 16:10 WIB - Viewed: 471
Tahun Ini, Sido Muncul Perkuat Ekspor

PT Industri Jamu dan Farmasi Sidomuncul Tbk (SIDO) berencana memperkuat aktivitas ekspor sepanjang tahun ini.

Wednesday, 25 April 2018 - 14:00 WIB - Viewed: 738
Sido Muncul Optimistis Prospek Usaha Masih Cerah

PT Industri Jamu dan Farmasi Sidomuncul Tbk (SIDO) menilai prospek usaha perusahaan cukup baik seiring dengan potensi pertumbuhan industri jamu dan farmasi.

Monday, 15 January 2018 - 09:35 WIB - Viewed: 502
Perkuat Pemasaran, SIDO Bentuk Perusahaan di Nigeria

PT Industri Jamu dan Farmasi Sido Muncul Tbk telah mendirikan perusahaan baru yang terletak di Nigeria, dengan nama Muncul Nigeria Limited.

Thursday, 12 October 2017 - 12:30 WIB - Viewed: 582
SIDO Kuasai Aset Nyonya Meneer

PT Industri Jamu dan Farmasi Sido Muncul Tbk (SIDO) telah membeli sebidang tanah beserta bangunan atas nama PT Nyonya Meneer, sesuai dengan sertifikat hak guna bangunan No.10.

Monday, 31 October 2016 - 04:22 WIB - Viewed: 679
Mencicipi Strategi Bisnis Sido Muncul

Meskipun PT Industri Jamu dan Farmasi Sido Muncul Tbk (SIDO) menorehkan penurunan laba bersih sebesar 37% QoQ (kuartal II 2016 Rp138 miliar), namun masih tumbuh 8%YoY

Tuesday, 20 September 2016 - 04:08 WIB - Viewed: 824
Menghitung Potensi Bisnis Sido Muncul

Industri makanan dan minuman di Indonesia masih menjanjikan, didorong oleh pertumbuhan populasi penduduk yang terus bertambah (terutama usia produktif), bertumbuhnya pendapatan, serta tingkat kesejahteraan masyarakat.

Friday, 6 November 2015 - 09:04 WIB - Viewed: 1201
Perluasan Pabrik Bahan Baku SIDO Rampung Awal 2016

PT Industri Jamu dan Farmasi Sido Muncul Tbk (SIDO) menargetkan perluasan pabrik baru bahan baku Semarang Hermal Indo Plant (SHIP) selesai awal 2016.

Friday, 14 August 2015 - 12:35 WIB - Viewed: 1074
Rumor Kandungan Logam Tak Pengaruhi Penjualan SIDO

PT Industri Jamu dan Farmasi Sido Muncul Tbk (SIDO) optimistis penjualan perseroan tidak akan terpengaruh oleh isu di media sosial yang menyebutkan bahwa produk obat herbal "Tolak Angin" dilabeli "Prop 65 Warning" di negara bagian California, Amerika Serikat.

Thursday, 13 August 2015 - 13:56 WIB - Viewed: 1293
SIDO Bantu 2.000 Tangki Air Bersih di Jateng

Produsen obat herbal dan farmasi, PT Industri Jamu dan Farmasi Sido Muncul Tbk (SIDO) memberikan bantuan air bersih sebanyak total 2.000 tangki di beberapa wilayah Jawa Tengah seperti Grobogan, Wonogiri, Blora, Pati dan Rembang.

Friday, 19 December 2014 - 07:32 WIB - Viewed: 2795
Sido Muncul Kembangkan Bisnis di Kawasan Regional

Produsen obat herbal dan farmasi, PT Industri Jamu dan Farmasi Sido Muncul Tbk (SIDO) saat ini tengah menjajaki pemasaran produknya ke sejumlah negara di kawasan Asia antara lain Jepang, Thailand dan Vietnam.

Thursday, 20 November 2014 - 18:17 WIB - Viewed: 660
Sido Muncul Gelar Operasi Buta Katarak

Produsen obat herbal dan farmasi, PT Industri Jamu dan Farmasi Sido Muncul Tbk (SIDO) menggandeng RSPAD Gatot Subroto untuk melaksanakan operasi buta katarak 1.000 mata di sepanjang 2015.

Monday, 21 July 2014 - 11:10 WIB - Viewed: 1409
Sido Muncul Pulangkan 20.000 Pemudik

Produsen obat herbal dan farmasi, PT Industri Jamu dan Farmasi Sido Muncul Tbk (SIDO) menyelenggarakan kegiatan 'Mudik Gratis Bersama Pedagang Jamu' se-Jabotabek ke 25 kalinya dengan menyiapkan 310 bus untuk mengantar 20.000 pemudik di tahun ini.

Friday, 20 June 2014 - 16:20 WIB - Viewed: 1522
Sido Muncul Gelar Pemeriksaan Mata Gratis

PT Industri Jamu dan Farmasi Sido Muncul Tbk (SIDO) menggandeng Polda Metro Jaya dan Perdami melakukan bakti sosial pemeriksaan mata dan pemberian kaca mata bagi anak SD serta operasi katarak bagi kalangan tidak mampu di daerah Jakarta dan sekitarnya.

Friday, 25 April 2014 - 15:47 WIB - Viewed: 1263
Sido Muncul Bagi Dividen Rp27/ Saham

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Industri Jamu dan Farmasi Sido Muncul Tbk (SIDO) menyepakati pembagian dividen untuk tahun buku 2013 sebesar Rp27 per lembar saham atau senilai total Rp384,75 miliar.

Tuesday, 18 February 2014 - 14:13 WIB - Viewed: 2411
Sido Muncul Akan Bagikan Dividen Hingga 50%

Produsen obat herbal dan farmasi, PT Industri Jamu dan Farmasi Sido Muncul Tbk (SIDO) berencana membagikan dividen tahun buku 2013 sebesar 30-50% dari perolehan laba bersih tahun lalu yang diperkirakan mencapai Rp390 miliar.

Tuesday, 18 February 2014 - 06:11 WIB - Viewed: 907
Sido Muncul Optimistis Prospek Industri Jamu Menjanjikan

Produsen obat herbal dan farmasi, PT Industri Jamu dan Farmasi Sido Muncul Tbk (SIDO) optimistis bisnis industri jamu memiliki prospek yang menjanjikan ke depan.

Tuesday, 21 January 2014 - 05:00 WIB - Viewed: 1681
Membedah Potensi Wismilak dan Sido Muncul (Selesai)

Seperti halnya WIIM, SIDO juga memiliki histori yang cukup panjang, yakni berdiri dan beroperasi sejak 1970. Kini usianya sudah mencapai 43 tahun.