Search:
Wednesday, Nov-20 2019 09:52 WIB
  • AGRI 1,379.790 0.340 (0.025%)
  • BASIC-IND 966.010 -0.310 (-0.032%)
  • BISNIS-27 544.750 0.700 (0.129%)
  • COMPOSITE 6,154.230 2.140 (0.035%)
  • CONSUMER 2,058.980 -9.260 (-0.448%)
  • DBX 1,107.770 0.180 (0.016%)
  • FINANCE 1,282.310 3.280 (0.256%)
  • I-GRADE 173.900 0.540 (0.311%)
  • IDX30 538.150 0.900 (0.168%)
  • IDX80 139.830 0.130 (0.093%)
  • IDXBUMN20 383.620 0.990 (0.259%)
  • IDXG30 141.900 0.350 (0.247%)
  • IDXHIDIV20 488.530 0.790 (0.162%)
  • IDXSMC-COM 257.660 -0.010 (-0.004%)
  • IDXSMC-LIQ 312.460 -0.370 (-0.118%)
  • IDXV30 139.930 -0.020 (-0.014%)
  • INFOBANK15 981.710 3.490 (0.357%)
  • INFRASTRUC 1,136.380 2.980 (0.263%)
  • Investor33 458.160 0.330 (0.072%)
  • ISSI 186.030 -0.110 (-0.059%)
  • JII 685.840 -1.210 (-0.176%)
  • JII70 231.930 -0.220 (-0.095%)
  • KOMPAS100 1,247.080 0.860 (0.069%)
  • LQ45 987.150 1.250 (0.127%)
  • MANUFACTUR 1,448.600 -3.640 (-0.251%)
  • MBX 1,715.160 0.640 (0.037%)
  • MINING 1,486.840 1.270 (0.085%)
  • MISC-IND 1,179.150 -0.810 (-0.069%)
  • MNC36 340.380 -0.020 (-0.006%)
  • PEFINDO25 338.390 2.440 (0.726%)
  • PROPERTY 504.160 -0.620 (-0.123%)
  • SMinfra18 320.180 -0.250 (-0.078%)
  • SRI-KEHATI 389.020 0.420 (0.108%)
  • TOTAL_MARKET 6,155.190 3.100 (0.050%)
  • TRADE 782.510 0.270 (0.035%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,550 -50 (-0.40%)
  • ABBA 118 -6 (-4.84%)
  • ACES 1,660 20 (1.22%)
  • ACST 1,115 -5 (-0.45%)
  • ADES 1,040 -30 (-2.80%)
  • ADHI 1,215 0 (0.00%)
  • ADMG 193 1 (0.52%)
  • ADRO 1,320 0 (0.00%)
  • AGRO 190 1 (0.53%)
  • AGRS 182 6 (3.41%)
  • AHAP 64 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,700 20 (0.54%)
  • AKSI 800 5 (0.63%)
  • ALDO 382 2 (0.53%)
  • ALMI 270 -28 (-9.40%)
  • AMFG 3,450 0 (0.00%)
  • ANDI 152 5 (3.40%)
  • ANTM 840 5 (0.60%)
  • APEX 490 86 (21.29%)
  • APIC 650 0 (0.00%)
  • APLI 141 0 (0.00%)
  • APLN 192 -4 (-2.04%)
  • ARKA 1,530 -20 (-1.29%)
  • ARMY 65 5 (8.33%) © 2010 IMQ - LKBN ANTARA
  • ARNA 470 -20 (-4.08%)
  • ARTO 2,240 -610 (-21.40%)
  • ASGR 955 0 (0.00%)
  • ASII 6,650 0 (0.00%)
  • ASJT 180 -9 (-4.76%)
  • ASRI 258 0 (0.00%)
  • ASSA 735 10 (1.38%)
  • AUTO 1,255 -5 (-0.40%)
  • BAJA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BBCA 31,650 75 (0.24%)
  • BBKP 250 0 (0.00%)
  • BBLD 426 0 (0.00%)
  • BBNI 7,650 50 (0.66%)
  • BBRI 4,210 20 (0.48%)
  • BBTN 2,090 20 (0.97%)
  • BCAP 146 -2 (-1.35%)
  • BCIP 81 0 (0.00%)
  • BDMN 3,970 60 (1.53%)
  • BEEF 370 -2 (-0.54%)
  • BELL 520 0 (0.00%)
  • BEST 218 4 (1.87%)
  • BFIN 575 -5 (-0.86%)
  • BGTG 66 1 (1.54%) © 2010 IMQ - LKBN ANTARA
  • BHIT 68 0 (0.00%)
  • BIKA 200 6 (3.09%)
  • BINA 840 -5 (-0.59%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIRD 2,100 -50 (-2.33%)
  • BISI 1,090 0 (0.00%)
  • BJBR 1,600 -5 (-0.31%)
  • BJTM 695 -5 (-0.71%)
  • BKDP 54 -1 (-1.82%)
  • BKSL 106 -1 (-0.93%)
  • BKSL-W 18 -2 (-10.00%)
  • BKSW 150 -4 (-2.60%)
  • BLUE 500 0 (0.00%)
  • BMAS 314 0 (0.00%)
  • BMRI 7,175 25 (0.35%)
  • BMSR 112 -6 (-5.08%)
  • BMTR 396 0 (0.00%)
  • BNBA 316 0 (0.00%)
  • BNGA 955 0 (0.00%)
  • BNII 212 -2 (-0.93%)
  • BNLI 1,040 5 (0.48%)
  • BOGA 865 5 (0.58%)
  • BOLA 358 0 (0.00%)
  • BOSS 220 27 (13.99%) © 2010 IMQ - LKBN ANTARA
  • BPTR 95 0 (0.00%)
  • BRIS 368 -2 (-0.54%)
  • BRMS 53 1 (1.92%)
  • BRPT 1,220 -25 (-2.01%)
  • BRPT-W 750 -60 (-7.41%)
  • BSDE 1,385 -5 (-0.36%)
  • BTEK 50 0 (0.00%)
  • BTPS 3,780 -30 (-0.79%)
  • BUDI 100 0 (0.00%)
  • BULL 183 0 (0.00%)
  • BUMI 78 1 (1.30%)
  • BUVA 82 3 (3.80%)
  • BWPT 92 0 (0.00%)
  • CAKK 73 -2 (-2.67%)
  • CAKK-W 21 -1 (-4.55%)
  • CAMP 372 0 (0.00%)
  • CARS 206 -2 (-0.96%)
  • CASA 370 -2 (-0.54%)
  • CCSI 252 2 (0.80%)
  • CEKA 1,580 30 (1.94%)
  • CENT 65 1 (1.56%)
  • CFIN 270 0 (0.00%)
  • CINT 244 -8 (-3.17%)
  • CITY 116 -49 (-29.70%)
  • CITY-W 30 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CLAY 4,510 20 (0.45%)
  • CLEO 525 0 (0.00%)
  • COCO 880 -10 (-1.12%)
  • COWL 90 -27 (-23.08%)
  • CPIN 7,325 175 (2.45%)
  • CPRI 50 -1 (-1.96%)
  • CSIS 96 3 (3.23%)
  • CTRA 1,075 -5 (-0.46%)
  • CTTH 66 -2 (-2.94%)
  • DEWA 50 0 (0.00%)
  • DFAM 386 -14 (-3.50%)
  • DIVA 3,700 20 (0.54%)
  • DKFT 170 -1 (-0.58%)
  • DLTA 6,650 -50 (-0.75%)
  • DMAS 320 -4 (-1.23%)
  • DMMX 262 -2 (-0.76%)
  • DOID 284 -2 (-0.70%)
  • DSNG 416 0 (0.00%)
  • DUCK 1,365 -40 (-2.85%)
  • DVLA 2,150 -70 (-3.15%)
  • DWGL-W 118 1 (0.85%)
  • DYAN 114 -2 (-1.72%)
  • EAST 101 10 (10.99%)
  • EAST-W 15 3 (25.00%)
  • EKAD 965 15 (1.58%) © 2010 IMQ - LKBN ANTARA
  • ELSA 304 0 (0.00%)
  • ENRG 52 1 (1.96%)
  • ENVY 880 -290 (-24.79%)
  • ERAA 1,570 5 (0.32%)
  • ESIP 570 35 (6.54%)
  • ESIP-W 94 -5 (-5.05%)
  • ESSA 286 -2 (-0.69%)
  • ESTI 71 -2 (-2.74%)
  • ETWA 68 0 (0.00%)
  • EXCL 3,500 -30 (-0.85%)
  • FAST 2,750 -50 (-1.79%)
  • FASW 7,450 0 (0.00%)
  • FILM 184 1 (0.55%)
  • FIRE 1,265 -65 (-4.89%)
  • FITT 50 0 (0.00%)
  • FITT-W 11 0 (0.00%)
  • FOOD 98 2 (2.08%)
  • FPNI 124 -1 (-0.80%)
  • FREN 142 1 (0.71%)
  • FREN-W 73 3 (4.29%)
  • FUJI 102 -1 (-0.97%)
  • GDST 73 0 (0.00%)
  • GGRM 53,725 75 (0.14%)
  • GGRP 525 -35 (-6.25%)
  • GIAA 555 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GJTL 620 -5 (-0.80%)
  • GMFI 166 1 (0.61%)
  • GOOD 1,510 5 (0.33%)
  • GPRA 84 0 (0.00%)
  • GTBO 158 0 (0.00%)
  • HDIT 730 0 (0.00%)
  • HEAL 3,680 0 (0.00%)
  • HELI-W 15 0 (0.00%)
  • HEXA 3,790 310 (8.91%)
  • HKMU 318 0 (0.00%)
  • HMSP 2,060 0 (0.00%)
  • HOKI 915 -10 (-1.08%)
  • HOME 50 0 (0.00%)
  • HOTL 157 -3 (-1.88%)
  • HRME 1,035 5 (0.49%)
  • HRTA 290 -4 (-1.36%)
  • HRUM 1,345 -15 (-1.10%)
  • IBFN-W 30 0 (0.00%)
  • ICBP 11,400 -25 (-0.22%)
  • ICON 66 -6 (-8.33%)
  • IKAI 139 0 (0.00%)
  • IMAS 1,230 -5 (-0.40%)
  • IMJS 288 -4 (-1.37%)
  • IMPC 1,030 -5 (-0.48%)
  • INAF 935 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INCF 50 0 (0.00%)
  • INCO 3,270 -30 (-0.91%)
  • INDF 7,900 -50 (-0.63%)
  • INDS 2,540 0 (0.00%)
  • INDX 69 9 (15.00%)
  • INDY 1,260 0 (0.00%)
  • INKP 7,950 25 (0.32%)
  • INOV 406 -2 (-0.49%)
  • INPC 67 0 (0.00%)
  • INPC-W 7 -1 (-12.50%)
  • INTD 376 -32 (-7.84%)
  • INTP 19,750 -225 (-1.13%)
  • IPCC 695 -15 (-2.11%)
  • IPCM 197 -1 (-0.51%)
  • IPOL 98 0 (0.00%)
  • IPTV 515 5 (0.98%)
  • IPTV-W 98 1 (1.03%)
  • IRRA 490 -10 (-2.00%)
  • ISAT 3,250 70 (2.20%)
  • ISSP 218 4 (1.87%)
  • ITIC 1,055 5 (0.48%)
  • ITMG 12,100 50 (0.41%)
  • JAST 2,230 0 (0.00%)
  • JAYA 87 1 (1.16%)
  • JPFA 1,735 45 (2.66%) © 2010 IMQ - LKBN ANTARA
  • JRPT 565 -10 (-1.74%)
  • JSKY 234 -78 (-25.00%)
  • JSMR 5,175 -25 (-0.48%)
  • JTPE 945 120 (14.55%)
  • KAEF 2,180 40 (1.87%)
  • KARW 67 0 (0.00%)
  • KAYU 97 -3 (-3.00%)
  • KBLI 555 0 (0.00%)
  • KBLM 304 0 (0.00%)
  • KEEN 580 10 (1.75%)
  • KIAS 85 0 (0.00%)
  • KIJA 322 0 (0.00%)
  • KINO 3,720 20 (0.54%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 232 6 (2.65%)
  • KLBF 1,515 -5 (-0.33%)
  • KOBX 127 3 (2.42%)
  • KOTA 620 5 (0.81%)
  • KOTA-W 74 1 (1.37%)
  • KPAL 540 -10 (-1.82%)
  • KPAS 67 -3 (-4.29%)
  • KPAS-W 27 3 (12.50%)
  • KPIG 124 0 (0.00%)
  • KRAH 1,140 10 (0.88%)
  • KRAS 290 -2 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • KREN 505 0 (0.00%)
  • LAND 1,300 -25 (-1.89%)
  • LIFE 5,525 25 (0.45%)
  • LPCK 1,215 5 (0.41%)
  • LPIN 274 0 (0.00%)
  • LPKR 256 0 (0.00%)
  • LPPF 3,550 -10 (-0.28%)
  • LPPS 87 0 (0.00%)
  • LSIP 1,320 10 (0.76%)
  • LUCK 500 -5 (-0.99%)
  • MAIN 1,110 50 (4.72%)
  • MAMI 252 2 (0.80%)
  • MAMI-W 52 2 (4.00%)
  • MAPI 1,065 10 (0.95%)
  • MARI 199 -1 (-0.50%)
  • MARK 472 4 (0.85%)
  • MBAP 2,000 20 (1.01%)
  • MBSS 496 -2 (-0.40%)
  • MCAS 3,150 -10 (-0.32%)
  • MCOR 134 1 (0.75%)
  • MDIA 68 1 (1.49%)
  • MDKA 1,035 15 (1.47%)
  • MDLN 218 -2 (-0.91%)
  • MEDC 650 -5 (-0.76%)
  • MEDC-W 122 7 (6.09%) © 2010 IMQ - LKBN ANTARA
  • MERK 2,990 20 (0.67%)
  • MFMI 520 84 (19.27%)
  • MGRO 930 -15 (-1.59%)
  • MIKA 2,790 70 (2.57%)
  • MKNT 50 0 (0.00%)
  • MLIA 1,135 20 (1.79%)
  • MLPL 73 0 (0.00%)
  • MNCN 1,405 -15 (-1.06%)
  • MPMX 690 0 (0.00%)
  • MPOW 135 6 (4.65%)
  • MPPA 143 -4 (-2.72%)
  • MSIN 456 0 (0.00%)
  • MTDL 1,820 -15 (-0.82%)
  • MTPS 1,355 140 (11.52%)
  • MTRA 336 0 (0.00%)
  • MTWI 71 1 (1.43%)
  • MYOH 1,270 0 (0.00%)
  • MYOR 2,180 -20 (-0.91%)
  • MYRX 50 0 (0.00%)
  • NASA 640 0 (0.00%)
  • NATO 700 15 (2.19%)
  • NFCX 3,150 50 (1.61%)
  • NIKL 840 -15 (-1.75%)
  • NIRO 140 0 (0.00%)
  • NISP 825 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NOBU 930 10 (1.09%)
  • NRCA 384 -2 (-0.52%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 9 1 (12.50%)
  • NZIA 1,070 -25 (-2.28%)
  • NZIA-W 180 -20 (-10.00%)
  • OPMS 132 1 (0.76%)
  • PAMG 113 4 (3.67%)
  • PANR 338 0 (0.00%)
  • PBID 1,025 0 (0.00%)
  • PEHA 1,020 -5 (-0.49%)
  • PGAS 2,000 -10 (-0.50%)
  • PGLI 179 10 (5.92%)
  • PICO 3,600 20 (0.56%)
  • PKPK 69 -1 (-1.43%)
  • PLIN 3,100 -100 (-3.12%)
  • PNBN 1,240 10 (0.81%)
  • PNBS 50 0 (0.00%)
  • PNLF 274 -4 (-1.44%)
  • POLA 1,075 -5 (-0.46%)
  • POLI 1,710 340 (24.82%)
  • POLL 8,125 25 (0.31%)
  • POLU 1,800 300 (20.00%)
  • POLY 56 1 (1.82%)
  • POOL 870 -290 (-25.00%) © 2010 IMQ - LKBN ANTARA
  • POSA 57 1 (1.79%)
  • POSA-W 6 1 (20.00%)
  • POWR 1,090 10 (0.93%)
  • PPRE 246 -2 (-0.81%)
  • PPRO 95 0 (0.00%)
  • PRIM 278 -20 (-6.71%)
  • PRIM-W 39 -1 (-2.50%)
  • PSAB 254 -4 (-1.55%)
  • PSDN 120 -20 (-14.29%)
  • PSSI 174 0 (0.00%)
  • PTBA 2,480 0 (0.00%)
  • PTPP 1,585 -5 (-0.31%)
  • PTRO 1,675 20 (1.21%)
  • PTSN 306 -2 (-0.65%)
  • PURE 360 -120 (-25.00%)
  • PURE-W 107 -32 (-23.02%)
  • PWON 590 -5 (-0.84%)
  • PZZA 1,170 0 (0.00%)
  • RAJA 208 -2 (-0.95%)
  • RALS 1,080 -20 (-1.82%)
  • RANC 340 0 (0.00%)
  • RBMS 72 -1 (-1.37%)
  • RIMO 55 3 (5.77%)
  • RISE 640 -10 (-1.54%)
  • RMBA 334 -8 (-2.34%) © 2010 IMQ - LKBN ANTARA
  • RODA 115 5 (4.55%)
  • ROTI 1,325 10 (0.76%)
  • SAFE 199 0 (0.00%)
  • SATU 78 -2 (-2.50%)
  • SCMA 1,305 -5 (-0.38%)
  • SHIP 795 0 (0.00%)
  • SIDO 1,210 -5 (-0.41%)
  • SILO 6,875 -125 (-1.79%)
  • SIMA 50 0 (0.00%)
  • SIMP 368 4 (1.10%)
  • SINI 1,155 230 (24.86%)
  • SINI-W 630 125 (24.75%)
  • SKRN 550 5 (0.92%)
  • SKYB 67 -4 (-5.63%)
  • SLIS 4,630 -70 (-1.49%)
  • SMBR 490 0 (0.00%)
  • SMDR 260 4 (1.56%)
  • SMGR 12,400 -25 (-0.20%)
  • SMKL-W 23 0 (0.00%)
  • SMMT 125 2 (1.63%)
  • SMRA 1,105 -10 (-0.90%)
  • SMSM 1,390 -10 (-0.71%)
  • SOCI 200 2 (1.01%)
  • SOSS-W 90 3 (3.45%)
  • SOTS 178 -21 (-10.55%) © 2010 IMQ - LKBN ANTARA
  • SOTS-W 77 0 (0.00%)
  • SPTO 980 5 (0.51%)
  • SQMI 226 -4 (-1.74%)
  • SRAJ 244 0 (0.00%)
  • SRIL 258 -4 (-1.53%)
  • SRSN 67 -1 (-1.47%)
  • SSIA 695 5 (0.72%)
  • SSMS 860 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 107 0 (0.00%)
  • TAMU 482 2 (0.42%)
  • TARA 730 0 (0.00%)
  • TBIG 1,075 -10 (-0.92%)
  • TBLA 880 10 (1.15%)
  • TCPI 5,100 0 (0.00%)
  • TDPM 226 -2 (-0.88%)
  • TEBE 1,760 -10 (-0.56%)
  • TELE 300 4 (1.35%)
  • TFAS 171 1 (0.59%)
  • TGRA 160 -50 (-23.81%)
  • TINS 800 0 (0.00%)
  • TIRT 57 -1 (-1.72%)
  • TKIM 12,050 -150 (-1.23%)
  • TLKM 4,040 20 (0.50%)
  • TMAS 114 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOPS 545 5 (0.93%)
  • TOTL 422 0 (0.00%)
  • TOTO 296 0 (0.00%)
  • TOWR 660 0 (0.00%)
  • TPIA 9,475 25 (0.26%)
  • TRAM 52 1 (1.96%)
  • TRAM-W 24 1 (4.35%)
  • TRIS 260 8 (3.17%)
  • TRUK 107 -1 (-0.93%)
  • ULTJ 1,660 -30 (-1.78%)
  • UNSP 94 -1 (-1.05%)
  • UNTR 22,375 -75 (-0.33%)
  • UNVR 42,325 -475 (-1.11%)
  • URBN 2,250 0 (0.00%)
  • URBN-W 51 7 (15.91%)
  • VINS 136 4 (3.03%)
  • VINS-W 14 0 (0.00%)
  • VIVA 70 -1 (-1.41%)
  • VOKS 282 0 (0.00%)
  • WEGE 308 0 (0.00%)
  • WEHA 147 0 (0.00%)
  • WIIM 178 -3 (-1.66%)
  • WIKA 2,000 0 (0.00%)
  • WOMF 284 0 (0.00%)
  • WOOD 680 -5 (-0.73%) © 2010 IMQ - LKBN ANTARA
  • WOWS 414 -6 (-1.43%)
  • WSBP 322 0 (0.00%)
  • WSKT 1,450 0 (0.00%)
  • WTON 418 -2 (-0.48%)
  • XCID 76 0 (0.00%)
  • YELO 96 0 (0.00%)
  • YELO-W 21 -1 (-4.55%)
  • ZINC 370 -2 (-0.54%)
  • ZONE 458 0 (0.00%)
Sarana Meditama Metropolitan Tbk. (SAME)→
Last: 250.00
Change: 8.00 (3.3%)
Last Updated: Nov-20 2019 09:02:58
Thursday, 5 July 2018 - 14:21 WIB - Viewed: 365
Omni Hospital Genggam Pinjaman Rp789 Miliar

PT Sarana Meditama Metropolitan Tbk (SAME) mendapatkan fasilitas pinjaman dari Bank Negara Indonesia (Persero) Tbk dengan total mencapai Rp789 miliar.

Friday, 27 May 2016 - 12:42 WIB - Viewed: 886
SAME Tebar Dividen Rp7/Saham

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Sarana Meditama Metropolitan Tbk (SAME) menyetujui pembagian dividen tunai tahun buku 2015 senilai Rp7 per saham atau sebesar total Rp8,46 miliar.

Friday, 15 January 2016 - 14:38 WIB - Viewed: 852
Pacu Kinerja, SAME Beli Lahan di Cikarang

PT Sarana Meditama Metropolitan Tbk (SAME) melalui anak usahanya, PT Sarana Meditama Anugrah (SMA), melakukan pembelian sebidang tanah yang berlokasi di Cikarang, Jawa Barat, dengan nilai transaksi mencapai Rp42,71 miliar.

Monday, 11 January 2016 - 14:24 WIB - Viewed: 909
Pacu Kinerja, SAME Beli Lahan di Balikpapan

PT Sarana Meditama Metroplitan Tbk (SAME) melalui anak usahanya PT Sarana Meditama Nusantara (SMN) melakukan pembelian sebidang tanah yang berlokasi di Balikpapan, Kaltim seluas 6.450 m2 dengan nilai transaksi mencapai Rp41,92 miliar.

Tuesday, 5 May 2015 - 11:38 WIB - Viewed: 1837
SAME Akan Bangun RS OMNI di Cikarang

PT Sarana Meditama Metropolitan Tbk (SAME) akan membangun Rumah Sakit OMNI yang ketiga di Cikarang.

Friday, 30 May 2014 - 14:38 WIB - Viewed: 819
SAME Anggarkan Capex Hingga Rp140 Miliar

Emiten rumah sakit, PT Sarana Meditama Metropolitan Tbk (SAME) sepanjang tahun ini mengalokasikan belanja modal (capital expenditure /capex) senilai Rp100 hingga Rp140 miliar.