Search:
Thursday, Sep-19 2019 11:51 WIB
  • AGRI 1,378.830 -8.770 (-0.632%)
  • BASIC-IND 889.240 -5.720 (-0.639%)
  • BISNIS-27 544.620 -3.650 (-0.666%)
  • COMPOSITE 6,255.090 -21.540 (-0.343%)
  • CONSUMER 2,243.610 0.200 (0.009%)
  • DBX 1,150.510 2.220 (0.193%)
  • FINANCE 1,260.920 -5.000 (-0.395%)
  • I-GRADE 174.890 -1.160 (-0.659%)
  • IDX30 537.880 -4.200 (-0.775%)
  • IDX80 140.150 -1.020 (-0.723%)
  • IDXBUMN20 398.090 -4.580 (-1.137%)
  • IDXG30 138.870 -1.100 (-0.786%)
  • IDXHIDIV20 491.790 -3.800 (-0.767%)
  • IDXSMC-COM 269.580 -0.070 (-0.026%)
  • IDXSMC-LIQ 323.090 -1.520 (-0.468%)
  • IDXV30 144.660 -1.050 (-0.721%)
  • INFOBANK15 969.260 -5.440 (-0.558%)
  • INFRASTRUC 1,216.610 -5.000 (-0.409%)
  • Investor33 459.230 -2.760 (-0.597%)
  • ISSI 191.360 -0.700 (-0.364%)
  • JII 695.040 -5.140 (-0.734%)
  • JII70 236.030 -1.300 (-0.548%)
  • KOMPAS100 1,259.490 -6.850 (-0.541%)
  • LQ45 984.390 -7.450 (-0.751%)
  • MANUFACTUR 1,476.290 -4.770 (-0.322%)
  • MBX 1,737.950 -7.320 (-0.419%)
  • MINING 1,664.040 -7.080 (-0.424%)
  • MISC-IND 1,177.190 -10.440 (-0.879%)
  • MNC36 343.820 -2.030 (-0.587%)
  • PEFINDO25 339.890 2.230 (0.660%)
  • PROPERTY 502.310 0.800 (0.160%)
  • SMinfra18 329.870 -4.240 (-1.269%)
  • SRI-KEHATI 392.670 -2.850 (-0.721%)
  • TOTAL_MARKET 6,255.090 -21.540 (-0.343%)
  • TRADE 801.720 -3.310 (-0.411%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,100 -125 (-1.11%)
  • ABBA 138 0 (0.00%)
  • ACES 1,735 -15 (-0.86%)
  • ACST 1,110 10 (0.91%)
  • ADES 1,090 0 (0.00%)
  • ADHI 1,350 -5 (-0.37%)
  • ADMF 10,750 0 (0.00%)
  • ADMG 210 0 (0.00%)
  • ADRO 1,410 5 (0.36%)
  • AGII 620 0 (0.00%)
  • AGRO 242 0 (0.00%)
  • AGRS 195 -1 (-0.51%)
  • AHAP 56 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 414 0 (0.00%)
  • AKRA 3,920 -50 (-1.26%)
  • AKSI 515 -25 (-4.63%)
  • ALKA 486 -12 (-2.41%)
  • AMAG 304 0 (0.00%)
  • AMIN 302 0 (0.00%)
  • AMRT 890 10 (1.14%)
  • ANDI 1,760 -10 (-0.56%)
  • ANJT 785 0 (0.00%)
  • ANTM 1,050 -15 (-1.41%)
  • APIC 710 -5 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • APIC-W 550 0 (0.00%)
  • APLI 98 4 (4.26%)
  • APLN 250 2 (0.81%)
  • APOL 50 0 (0.00%)
  • APOL-W2 25 1 (4.17%)
  • ARKA 1,600 -10 (-0.62%)
  • ARMY 278 -12 (-4.14%)
  • ARNA 515 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 800 5 (0.63%)
  • ASDM 1,020 5 (0.49%)
  • ASGR 1,015 0 (0.00%)
  • ASII 6,625 -75 (-1.12%)
  • ASJT 191 3 (1.60%)
  • ASMI 1,075 35 (3.37%)
  • ASRI 318 4 (1.27%)
  • ASRM 2,350 0 (0.00%)
  • ASSA 780 0 (0.00%)
  • AUTO 1,305 0 (0.00%)
  • BABP 52 -1 (-1.89%)
  • BABP-W3 47 4 (9.30%)
  • BACA 280 8 (2.94%)
  • BAJA 73 0 (0.00%)
  • BALI 1,470 0 (0.00%)
  • BAPA 86 1 (1.18%) © 2010 IMQ - LKBN ANTARA
  • BAPI 128 -2 (-1.54%)
  • BAPI-W 13 -1 (-7.14%)
  • BATA 705 0 (0.00%)
  • BBCA 30,100 -100 (-0.33%)
  • BBHI 173 3 (1.76%)
  • BBKP 278 -4 (-1.42%)
  • BBNI 7,800 -100 (-1.27%)
  • BBRI 4,210 -30 (-0.71%)
  • BBTN 2,270 0 (0.00%)
  • BCAP 167 4 (2.45%)
  • BCIP 85 0 (0.00%)
  • BDMN 4,700 20 (0.43%)
  • BEEF 352 12 (3.53%)
  • BEEF-W 41 1 (2.50%)
  • BEKS 50 0 (0.00%)
  • BELL 515 -5 (-0.96%)
  • BEST 290 -2 (-0.68%)
  • BFIN 575 15 (2.68%)
  • BGTG 71 1 (1.43%)
  • BHIT 74 1 (1.37%)
  • BIKA 204 0 (0.00%)
  • BIMA 51 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 14 1 (7.69%)
  • BIPP 65 1 (1.56%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,620 0 (0.00%)
  • BISI 1,375 0 (0.00%)
  • BJBR 1,575 -20 (-1.25%)
  • BJTM 645 0 (0.00%)
  • BKDP 57 0 (0.00%)
  • BKSL 128 2 (1.59%)
  • BKSL-W 26 0 (0.00%)
  • BLUE 580 -5 (-0.85%)
  • BMRI 7,125 -75 (-1.04%)
  • BMSR 97 -6 (-5.83%)
  • BMTR 348 -6 (-1.69%)
  • BNBA 304 2 (0.66%)
  • BNGA 1,025 5 (0.49%)
  • BNII 230 0 (0.00%)
  • BNLI 1,065 -5 (-0.47%)
  • BOGA 815 5 (0.62%)
  • BOLA 364 -4 (-1.09%)
  • BOLT 870 -5 (-0.57%)
  • BOSS 785 -15 (-1.88%)
  • BPFI 1,130 0 (0.00%)
  • BPTR 100 -1 (-0.99%)
  • BRIS 426 -8 (-1.84%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,025 -10 (-0.97%)
  • BRPT-W 650 -10 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,405 0 (0.00%)
  • BSIM-W3 51 -1 (-1.92%)
  • BTEK 59 -2 (-3.28%)
  • BTON 206 -8 (-3.74%)
  • BTPN 3,260 0 (0.00%)
  • BTPS 3,270 -20 (-0.61%)
  • BUDI 102 -1 (-0.97%)
  • BULL 194 -1 (-0.51%)
  • BUMI 95 -1 (-1.04%)
  • BUVA 85 -3 (-3.41%)
  • BWPT 137 -1 (-0.72%)
  • CAKK 113 1 (0.89%)
  • CAKK-W 21 -1 (-4.55%)
  • CAMP 500 0 (0.00%)
  • CARS 226 2 (0.89%)
  • CASA 388 -2 (-0.51%)
  • CCSI 320 24 (8.11%)
  • CEKA 1,515 25 (1.68%)
  • CENT 83 -1 (-1.19%)
  • CFIN 306 0 (0.00%)
  • CINT 262 2 (0.77%)
  • CITA 1,940 -30 (-1.52%)
  • CLAY 5,000 20 (0.40%)
  • CLEO 575 10 (1.77%)
  • CLPI 805 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CMNP 1,470 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • COCO 925 0 (0.00%)
  • COCO-W 494 0 (0.00%)
  • COWL 214 0 (0.00%)
  • CPIN 5,325 -25 (-0.47%)
  • CPRI 57 -1 (-1.72%)
  • CPRI-W 22 -2 (-8.33%)
  • CPRO 50 0 (0.00%)
  • CSAP 460 0 (0.00%)
  • CSIS 101 0 (0.00%)
  • CTRA 1,125 -15 (-1.32%)
  • DEAL 1,575 -15 (-0.94%)
  • DFAM 965 -5 (-0.52%)
  • DILD 422 -2 (-0.47%)
  • DIVA 3,680 0 (0.00%)
  • DKFT 232 -10 (-4.13%)
  • DLTA 7,000 -100 (-1.41%)
  • DMAS 300 2 (0.67%)
  • DNAR 244 2 (0.83%)
  • DNET 3,060 -20 (-0.65%)
  • DOID 350 -4 (-1.13%)
  • DSFI 130 -5 (-3.70%)
  • DSNG 326 -4 (-1.21%)
  • DUCK 1,640 10 (0.61%) © 2010 IMQ - LKBN ANTARA
  • DWGL 244 4 (1.67%)
  • DWGL-W 47 2 (4.44%)
  • DYAN 132 2 (1.54%)
  • EAST 129 -3 (-2.27%)
  • EAST-W 15 2 (15.38%)
  • EKAD 870 0 (0.00%)
  • ELSA 340 -2 (-0.58%)
  • ENRG 59 1 (1.72%)
  • ENVY 1,565 -10 (-0.63%)
  • ERAA 1,890 -30 (-1.56%)
  • ERTX 123 -8 (-6.11%)
  • ESSA 266 -2 (-0.75%)
  • ESTI 97 0 (0.00%)
  • ETWA 91 1 (1.11%)
  • EXCL 3,490 -10 (-0.29%)
  • FASW 8,150 -200 (-2.40%)
  • FILM 484 -16 (-3.20%)
  • FINN 50 0 (0.00%)
  • FIRE 2,500 -30 (-1.19%)
  • FITT 91 1 (1.11%)
  • FITT-W 33 0 (0.00%)
  • FOOD 141 0 (0.00%)
  • FORZ 940 -25 (-2.59%)
  • FPNI 133 1 (0.76%)
  • FREN 159 5 (3.25%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 101 1 (1.00%)
  • FUJI 117 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 80 -2 (-2.44%)
  • GGRM 55,425 0 (0.00%)
  • GGRP 945 105 (12.50%)
  • GIAA 550 15 (2.80%)
  • GJTL 655 5 (0.77%)
  • GLOB 442 -44 (-9.05%)
  • GMFI 206 2 (0.98%)
  • GOLD 240 2 (0.84%)
  • GOOD 1,710 -10 (-0.58%)
  • GPRA 93 -1 (-1.06%)
  • GSMF 116 4 (3.57%)
  • GTBO 159 -5 (-3.05%)
  • GZCO 50 0 (0.00%)
  • HDIT 770 -10 (-1.28%)
  • HEAL 3,520 20 (0.57%)
  • HERO 735 10 (1.38%)
  • HEXA 3,230 0 (0.00%)
  • HITS 630 0 (0.00%)
  • HKMU 328 0 (0.00%)
  • HMSP 2,370 0 (0.00%)
  • HOKI 835 -5 (-0.60%)
  • HOME 101 2 (2.02%) © 2010 IMQ - LKBN ANTARA
  • HOTL 154 -1 (-0.65%)
  • HRME 975 15 (1.56%)
  • HRTA 284 0 (0.00%)
  • HRUM 1,410 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN-W 27 -2 (-6.90%)
  • ICBP 11,900 25 (0.21%)
  • ICON 99 -1 (-1.00%)
  • IDPR 322 -28 (-8.00%)
  • IGAR 342 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 140 -1 (-0.71%)
  • IKBI 264 -14 (-5.04%)
  • IMAS 1,755 5 (0.29%)
  • IMJS 444 -10 (-2.20%)
  • IMPC 1,040 -5 (-0.48%)
  • INAF 1,760 10 (0.57%)
  • INAI 460 28 (6.48%)
  • INCF 68 -1 (-1.45%)
  • INCO 3,680 -60 (-1.60%)
  • INDF 7,900 25 (0.32%)
  • INDS 2,400 -20 (-0.83%)
  • INDY 1,445 10 (0.70%)
  • INKP 7,025 -50 (-0.71%)
  • INOV 400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INPC 68 0 (0.00%)
  • INPC-W 7 0 (0.00%)
  • INPS 3,340 -60 (-1.76%)
  • INTA 462 -6 (-1.28%)
  • INTD 160 2 (1.27%)
  • INTP 20,575 -200 (-0.96%)
  • IPCC 1,110 -15 (-1.33%)
  • IPCM 242 -4 (-1.63%)
  • IPOL 102 0 (0.00%)
  • IPTV 535 -5 (-0.93%)
  • IPTV-W 30 0 (0.00%)
  • ISAT 3,280 20 (0.61%)
  • ISSP 122 1 (0.83%)
  • ITIC 1,110 -135 (-10.84%)
  • ITMA 820 0 (0.00%)
  • ITMG 12,950 25 (0.19%)
  • JAST 1,495 25 (1.70%)
  • JAWA 129 15 (13.16%)
  • JAYA 97 0 (0.00%)
  • JAYA-W 19 -1 (-5.00%)
  • JPFA 1,620 30 (1.89%)
  • JRPT 670 -5 (-0.74%)
  • JSKY 925 -55 (-5.61%)
  • JSMR 5,575 -100 (-1.76%)
  • JTPE 970 5 (0.52%) © 2010 IMQ - LKBN ANTARA
  • KAEF 2,950 -30 (-1.01%)
  • KARW 97 0 (0.00%)
  • KAYU 228 -10 (-4.20%)
  • KBLI 705 35 (5.22%)
  • KBLM 344 0 (0.00%)
  • KDSI 1,370 5 (0.37%)
  • KEEN 645 5 (0.78%)
  • KIAS 85 1 (1.19%)
  • KIJA 318 0 (0.00%)
  • KINO 3,410 0 (0.00%)
  • KIOS 402 -12 (-2.90%)
  • KJEN 1,990 -5 (-0.25%)
  • KKGI 248 4 (1.64%)
  • KLBF 1,685 5 (0.30%)
  • KOBX 152 1 (0.66%)
  • KONI 680 10 (1.49%)
  • KOPI 645 -5 (-0.77%)
  • KOTA 600 0 (0.00%)
  • KOTA-W 22 -1 (-4.35%)
  • KPAL 555 -5 (-0.89%)
  • KPAS 111 0 (0.00%)
  • KPAS-W 32 1 (3.23%)
  • KPIG 148 0 (0.00%)
  • KRAS 374 8 (2.19%)
  • KREN 565 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LAND 1,440 90 (6.67%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,100 -150 (-2.40%)
  • LINK 4,010 -30 (-0.74%)
  • LMAS 59 -1 (-1.67%)
  • LPCK 1,330 5 (0.38%)
  • LPIN 296 2 (0.68%)
  • LPKR 260 -10 (-3.70%)
  • LPPF 3,050 50 (1.67%)
  • LPPS 92 0 (0.00%)
  • LSIP 1,240 -25 (-1.98%)
  • LTLS 650 -5 (-0.76%)
  • LUCK 1,475 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 965 0 (0.00%)
  • MAMI 138 -1 (-0.72%)
  • MAMI-W 25 0 (0.00%)
  • MAPI 990 -5 (-0.50%)
  • MARI 248 2 (0.81%)
  • MARK 492 0 (0.00%)
  • MASA 545 -15 (-2.68%)
  • MAYA 7,000 250 (3.70%)
  • MBAP 2,000 10 (0.50%)
  • MBSS 525 -5 (-0.94%)
  • MBTO 146 1 (0.69%) © 2010 IMQ - LKBN ANTARA
  • MCAS 3,250 30 (0.93%)
  • MCOR 142 -1 (-0.70%)
  • MDIA 120 3 (2.56%)
  • MDKA 6,150 -25 (-0.40%)
  • MDKI 197 -3 (-1.50%)
  • MDLN 244 2 (0.83%)
  • MEDC 755 0 (0.00%)
  • MEDC-W 162 -1 (-0.61%)
  • MERK 2,790 -10 (-0.36%)
  • MGRO 850 5 (0.59%)
  • MIKA 2,500 80 (3.31%)
  • MINA 2,330 -80 (-3.32%)
  • MKNT 51 -1 (-1.92%)
  • MLIA 1,500 0 (0.00%)
  • MLPL 89 -1 (-1.11%)
  • MMLP 338 0 (0.00%)
  • MNCN 1,265 -20 (-1.56%)
  • MOLI 905 -25 (-2.69%)
  • MPMX 725 5 (0.69%)
  • MPOW 184 -12 (-6.12%)
  • MPPA 175 0 (0.00%)
  • MPRO 815 115 (16.43%)
  • MSIN 472 2 (0.43%)
  • MTDL 1,330 10 (0.76%)
  • MTLA 450 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTPS 1,400 -80 (-5.41%)
  • MTRA 332 0 (0.00%)
  • MTSM 210 0 (0.00%)
  • MTWI 86 -2 (-2.27%)
  • MYOH 1,280 -15 (-1.16%)
  • MYOR 2,390 -10 (-0.42%)
  • MYRX 97 -2 (-2.02%)
  • MYTX 63 -8 (-11.27%)
  • NASA 770 10 (1.32%)
  • NATO 815 0 (0.00%)
  • NELY 153 0 (0.00%)
  • NFCX 2,630 40 (1.54%)
  • NICK 280 -10 (-3.45%)
  • NIKL 1,260 0 (0.00%)
  • NIRO 140 0 (0.00%)
  • NISP 850 -5 (-0.58%)
  • NOBU 950 75 (8.57%)
  • NRCA 388 0 (0.00%)
  • NUSA 82 0 (0.00%)
  • NUSA-W 11 1 (10.00%)
  • OKAS 270 -4 (-1.46%)
  • PADI 670 -20 (-2.90%)
  • PALM 230 6 (2.68%)
  • PAMG 157 -1 (-0.63%)
  • PANI 117 -6 (-4.88%) © 2010 IMQ - LKBN ANTARA
  • PANR 370 2 (0.54%)
  • PANS 1,600 0 (0.00%)
  • PBID 1,020 0 (0.00%)
  • PBRX 760 -10 (-1.30%)
  • PBSA 392 -4 (-1.01%)
  • PCAR 1,990 -50 (-2.45%)
  • PEHA 1,395 -50 (-3.46%)
  • PGAS 2,190 -20 (-0.90%)
  • PJAA 1,015 -10 (-0.98%)
  • PLIN 3,100 -50 (-1.59%)
  • PNBN 1,390 50 (3.73%)
  • PNBS 52 0 (0.00%)
  • PNIN 1,290 -5 (-0.39%)
  • PNLF 308 0 (0.00%)
  • POLA 855 5 (0.59%)
  • POLI 1,295 30 (2.37%)
  • POLL 5,175 175 (3.50%)
  • POLU 2,180 0 (0.00%)
  • POLY 69 -2 (-2.82%)
  • POOL 1,580 -70 (-4.24%)
  • POWR 1,010 -15 (-1.46%)
  • PPRE 334 0 (0.00%)
  • PPRO 110 -2 (-1.79%)
  • PRDA 4,350 -50 (-1.14%)
  • PRIM 388 -8 (-2.02%) © 2010 IMQ - LKBN ANTARA
  • PSAB 250 -2 (-0.79%)
  • PSSI 178 -3 (-1.66%)
  • PTBA 2,530 -20 (-0.78%)
  • PTPP 1,805 -15 (-0.82%)
  • PTRO 1,475 -25 (-1.67%)
  • PTSN 426 8 (1.91%)
  • PWON 675 0 (0.00%)
  • PZZA 1,080 20 (1.89%)
  • RAJA 256 0 (0.00%)
  • RALS 1,225 -15 (-1.21%)
  • RBMS 119 2 (1.71%)
  • RIGS 278 24 (9.45%)
  • RIMO 123 0 (0.00%)
  • RISE 590 -15 (-2.48%)
  • RMBA 362 8 (2.26%)
  • RODA 236 2 (0.85%)
  • ROTI 1,255 -15 (-1.18%)
  • SAFE 202 0 (0.00%)
  • SAME 484 0 (0.00%)
  • SATU 111 -3 (-2.63%)
  • SCMA 1,255 -20 (-1.57%)
  • SDMU 52 0 (0.00%)
  • SDRA 850 55 (6.92%)
  • SFAN 1,095 35 (3.30%)
  • SHID 3,600 120 (3.45%) © 2010 IMQ - LKBN ANTARA
  • SHIP 785 -5 (-0.63%)
  • SIDO 1,185 0 (0.00%)
  • SILO 7,025 75 (1.08%)
  • SIMA 85 -1 (-1.16%)
  • SIMP 340 -6 (-1.73%)
  • SKRN 458 12 (2.69%)
  • SKYB 88 0 (0.00%)
  • SMAR 3,980 10 (0.25%)
  • SMBR 720 0 (0.00%)
  • SMCB 1,330 -10 (-0.75%)
  • SMDM 125 -12 (-8.76%)
  • SMDR 278 -2 (-0.71%)
  • SMGR 12,425 -400 (-3.12%)
  • SMKL 244 -6 (-2.40%)
  • SMKL-W 24 0 (0.00%)
  • SMMA 10,000 0 (0.00%)
  • SMMT 124 -2 (-1.59%)
  • SMRA 1,220 -20 (-1.61%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,420 0 (0.00%)
  • SOCI 204 2 (0.99%)
  • SOSS-W 41 2 (5.13%)
  • SOTS-W 85 -2 (-2.30%)
  • SPMA 348 8 (2.35%)
  • SPTO 1,025 -5 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • SQMI 200 0 (0.00%)
  • SRAJ 240 -8 (-3.23%)
  • SRIL 330 2 (0.61%)
  • SRSN 69 0 (0.00%)
  • SRTG 3,690 -60 (-1.60%)
  • SSIA 780 0 (0.00%)
  • SSMS 890 -5 (-0.56%)
  • STAR 99 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 120 2 (1.69%)
  • TAMU 484 0 (0.00%)
  • TARA 750 15 (2.04%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,925 0 (0.00%)
  • TBLA 915 -15 (-1.61%)
  • TCPI 8,250 225 (2.80%)
  • TDPM 316 -8 (-2.47%)
  • TELE 340 -6 (-1.73%)
  • TFAS 244 -18 (-6.87%)
  • TFCO 555 10 (1.83%)
  • TGKA 4,740 0 (0.00%)
  • TGRA 870 -5 (-0.57%)
  • TINS 1,105 -15 (-1.34%)
  • TIRA 244 -34 (-12.23%)
  • TIRT 70 2 (2.94%) © 2010 IMQ - LKBN ANTARA
  • TKIM 10,425 -250 (-2.34%)
  • TLKM 4,210 -40 (-0.94%)
  • TMAS 128 -2 (-1.54%)
  • TMPO 151 -8 (-5.03%)
  • TNCA 280 -22 (-7.28%)
  • TOPS 585 -5 (-0.85%)
  • TOTL 490 0 (0.00%)
  • TOTO 312 -2 (-0.64%)
  • TOWR 655 -5 (-0.76%)
  • TPIA 8,475 0 (0.00%)
  • TRAM 106 -1 (-0.93%)
  • TRAM-W 37 2 (5.71%)
  • TRIS 270 -2 (-0.74%)
  • TRUK 116 1 (0.87%)
  • TRUS 354 0 (0.00%)
  • TSPC 1,580 5 (0.32%)
  • TURI 1,000 0 (0.00%)
  • ULTJ 1,510 -10 (-0.66%)
  • UNIT 187 -4 (-2.09%)
  • UNSP 101 0 (0.00%)
  • UNTR 21,750 -775 (-3.44%)
  • UNVR 46,675 0 (0.00%)
  • URBN 2,220 -10 (-0.45%)
  • URBN-W 59 1 (1.72%)
  • VICO 107 -2 (-1.83%) © 2010 IMQ - LKBN ANTARA
  • VINS 115 14 (13.86%)
  • VINS-W 20 2 (11.11%)
  • VIVA 103 -1 (-0.96%)
  • VOKS 358 4 (1.13%)
  • WAPO 87 1 (1.16%)
  • WEGE 338 2 (0.60%)
  • WEHA 154 -1 (-0.65%)
  • WICO 474 -10 (-2.07%)
  • WIIM 200 -4 (-1.96%)
  • WIKA 2,020 0 (0.00%)
  • WOMF 270 2 (0.75%)
  • WOOD 825 5 (0.61%)
  • WSBP 334 2 (0.60%)
  • WSKT 1,690 -10 (-0.59%)
  • WTON 484 2 (0.41%)
  • XCID 77 -1 (-1.28%)
  • XPMI 967 -3 (-0.31%)
  • YELO 166 6 (3.75%)
  • YELO-W 27 1 (3.85%)
  • YPAS 498 -2 (-0.40%)
  • ZINC 484 0 (0.00%)
  • ZONE 474 2 (0.42%)
Nippon Indosari Corpindo Tbk. (ROTI)→
Last: 1,255.00
Change: -15.00 (-1.2%)
Last Updated: Sep-19 2019 11:45:16
Monday, 22 July 2019 - 17:19 WIB - Viewed: 299
Laba Sari Roti Semester I Melonjak 150%

PT Nippon Indosari Corpindo Tbk mencatat laba yang dapat diatribusikan kepada pemilik entitas induk pada semester I 2019 sebesar Rp101 miliar, naik lebih dari 150% dari periode serupa tahun lalu hanya Rp40 miliar.

Wednesday, 8 May 2019 - 15:09 WIB - Viewed: 346
Sari Roti Bagi Dividen Rp9,78 per Saham

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Nippon Indosari Corpindo Tbk (ROTI) menyetujui pembagian dividen tahun buku 2018 tunai senilai Rp9,78 per saham atau sebesar total Rp59,72 miliar.

Tuesday, 23 April 2019 - 14:36 WIB - Viewed: 311
Laba Bersih ROTI Melonjak 123% per Maret

PT Nippon Indosari Corpindo Tbk mencatat pertumbuhan laba periode berjalan yang dapat diatribusikan kepada pemilik entitas publik sekitar 123% atau menjadi Rp64,8 miliar dari periode yang sama tahun lalu hanya Rp29 miliar.

Thursday, 14 March 2019 - 13:46 WIB - Viewed: 432
Penjualan Sari Roti Tumbuh 11,03%

PT Nippon Indosari Corpindo Tbk mencatat penjualan bersih selama 2018 sebesar Rp2,766 triliun atau tumbuh 11,03% dibandingkan tahun sebelumnya Rp2,491 triliun.

Tuesday, 17 July 2018 - 19:06 WIB - Viewed: 334
ROTI Siap Buyback Saham

Rapat Umum Pemegang Saham Luar Biasa (RUPSLB) PT Nippon lndosari Corpindo Tbk (ROTI) menyetujui pembelian kembali saham (buyback) maksimal sebanyak 618.648.800 saham, atau 10 persen dari modal disetor perseroan.

Thursday, 19 April 2018 - 13:18 WIB - Viewed: 392
ROTI Perbesar Jalur Distribusi

Untuk memperkuat pangsa pasar sepanjang 2018, PT Nippon Indosari Corpindo Tbk (ROTI) menyatakan, akan lebih fokus mengembangkan jalur distribusi dan menghadirkan produk berkualitas.

Wednesday, 17 January 2018 - 14:57 WIB - Viewed: 405
ROTI Rombak Jajaran Komisaris dan Direksi

Rapat Umum Pemegang Saham Luar Biasa (RUPSLB) PT Nippon Indosari Corpindo Tbk (ROTI) menyetujui menyetujui perubahan susunan anggota Dewan Komisaris dan Direksi.

Thursday, 26 October 2017 - 11:35 WIB - Viewed: 868
KKR Akuisisi 12,64% Saham ROTI

PT Nippon Indosari Corpindo Tbk (ROTI) menyatakan, perusahaan investasi global, KKR Jade Investment Pte Ltd telah mengakuisisi 12,64% saham perseroan dengan harga US$74 juta.

Thursday, 19 October 2017 - 18:33 WIB - Viewed: 352
Nippon Indosari Pasok Sari Roti ke Pasar Korea

PT Nippon Indosari Corpindo Tbk (ROTI) mencapai kesepakatan dengan Caffebene, perusahaan waralaba kopi dunia asal Korea untuk memasok beragam produk kue dan pastry dengan merek CaffeBene by Sari Roti ke 576 gerai Caffebene yang berlokasi di Korea Selatan mulai Desember 2017.

Tuesday, 3 October 2017 - 14:38 WIB - Viewed: 487
ROTI Bidik Dana Rights Issue Rp1,4 Triliun

PT Nippon Indosari Corpindo Tbk (ROTI) memproyeksikan dana yang akan dihimpun melalui penawaran 1,124 miliar lembar saham sekitar Rp1,433 triliun.

Thursday, 3 August 2017 - 06:56 WIB - Viewed: 571
ROTI Berharap Daya Beli Menggeliat

Pada paruh pertama tahun ini, PT Nippon Indosari Corpindo Tbk (ROTI) menorehkan pendapatan Rp1,2 triliun, (turun 3%QoQ dan 1%YoY).

Wednesday, 7 September 2016 - 04:58 WIB - Viewed: 620
Harga Gandum Menguatkan Racikan ROTI

Lebih baiknya daya beli masyarakat dan stabilnya tingkat inflasi menjadi sentimen positif bagi pertumbuhan bisnis PT Nippon Indosari Corpindo Tbk (ROTI).

Thursday, 9 June 2016 - 04:25 WIB - Viewed: 692
Menghitung Manisnya Bisnis ROTI

Ditunjang oleh membaiknya daya beli masyarakat jika dibandingkan dengan tahun lalu dan lebih digenjotnya jaringan distribusi ‘General Trade’, kinerja bisnis PT Nippon Indosari Corpindo akan terdongkrak.

Monday, 18 April 2016 - 13:44 WIB - Viewed: 1061
Direktur ROTI Mengundurkan Diri

PT Nippon Indosari Corporindo Tbk (ROTI) mengumumkan bahwa Direktur perseroan Yenni Husodo telah mengundurkan diri pada 18 April 2016.

Tuesday, 3 November 2015 - 16:28 WIB - Viewed: 1437
Laba ROTI Tumbuh 46,33%

Produsen roti, PT Nippon Indosari Corpindo Tbk (ROTI) hingga kuartal III-2015 membukukan laba tahun berjalan senilai Rp192,68 miliar atau meningkat 46,33% dibandinglan periode yang sama tahun sebelumnya senilai Rp131,67 miliar.

Thursday, 1 October 2015 - 13:31 WIB - Viewed: 1746
ROTI Buyback Saham

Emiten produsen roti, PT Nippon Indosari Corpindo Tbk (ROTI), telah menggunakan dana sebanyaknya Rp227,63 juta untuk melakukan pembelian kembali (buyback) saham.

Friday, 4 September 2015 - 15:07 WIB - Viewed: 1471
ROTI Buyback Saham

Emiten produsen roti, PT Nippon Indosari Corpindo Tbk (ROTI) telah menggunakan dana sebanyaknya Rp549,57 juta untuk melakukan pembelian kembali (buyback) saham.

Thursday, 12 February 2015 - 14:11 WIB - Viewed: 1498
ROTI Alokasikan Belanja Modal Rp350 Miliar

PT Nippon Indosari Corporindo Tbk (ROTI) pada tahun ini mengalokasikan belanja modal (Capital Expenditure/ Capex) senilai Rp350 miliar.

Tuesday, 9 December 2014 - 05:00 WIB - Viewed: 1595
Menghitung Potensi Bisnis ROTI

Nippon Indosari Corpindo Tbk (ROTI) berpotensi menjadi salah satu penerima keuntungan dari potensi berlanjutnya kenaikan taraf hidup masyarakat indonesia (middle income class).

Wednesday, 15 October 2014 - 05:00 WIB - Viewed: 1258
Strategi ROTI Hadapi Kompetitor

PT Nippon Indosari Corpindo Tbk (ROTI) telah menaikkan harga jual produknya sekitar 10% pada Oktober ini. Lantas, bagaimana prospek saham ROTI?

Friday, 8 August 2014 - 05:00 WIB - Viewed: 1356
Berharap Pasar Nikmati 'Lezatnya' ROTI

PT Nippon Indosari Corpindo Tbk telah melampaui target penjualan yang ditetapkan manajemen sekitar 20% pada tahun ini. Bagaimana prospek hingga akhir tahun 2014?

Thursday, 17 April 2014 - 14:00 WIB - Viewed: 1023
Tingkatkan Kinerja, ROTI Alokasikan Capex Rp120 Miliar

PT Nippon Indosari Corpindo Tbk (ROTI) pada tahun ini menganggarkan belanja modal (capital expenditure /capex) senilai Rp120 miliar.

Thursday, 17 April 2014 - 13:18 WIB - Viewed: 968
ROTI Bagi Dividen Rp3,12/Saham

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Nippon Indosari Corpindo Tbk (ROTI) menyetujui pembagian dividen untuk tahun buku 2013 sebesar Rp3,12 per lembar saham atau senilai total Rp15 miliar.

Friday, 4 April 2014 - 16:12 WIB - Viewed: 1263
ROTI Peroleh Fasilitas Kredit dari BBCA

Produsen Roti, PT Nippon Indosari Corpindo Tbk (ROTI) memperoleh fasilitas kredit dari PT Bank Central Asia Tbk (BBCA) dengan plafon senilai Rp150 miliar.

Thursday, 6 March 2014 - 18:03 WIB - Viewed: 1366
Prospek Saham ROTI Stabil

Pefindo menegaskan peringkat 'AA-' untuk PT Nippon Indosari Corpindo Tbk (ROTI) dan obligasi berkelanjutan I 2013 senilai Rp1 triliun, dengan prospek stabil.

Monday, 3 March 2014 - 05:16 WIB - Viewed: 1079
Mengolah Masa Depan ROTI Nan Cerah

Indonesia telah terseret oleh beberapa faktor seperti inflasi yang tinggi dan depresiasi rupiah karena pelebaran defisit transaksi berjalan sebagai akibat ekspor yang lemah, ditambah risiko eksternal cenderung memicu arus modal keluar lebih lanjut.