Search:
Monday, Sep-16 2019 15:52 WIB
  • AGRI 1,366.280 0.470 (0.034%)
  • BASIC-IND 891.250 -7.960 (-0.885%)
  • BISNIS-27 540.920 -14.490 (-2.609%)
  • COMPOSITE 6,212.980 -121.860 (-1.924%)
  • CONSUMER 2,209.290 -156.730 (-6.624%)
  • DBX 1,140.280 -20.700 (-1.783%)
  • FINANCE 1,248.650 -20.320 (-1.601%)
  • I-GRADE 173.390 -2.530 (-1.438%)
  • IDX30 536.120 -6.410 (-1.182%)
  • IDX80 139.490 -1.790 (-1.267%)
  • IDXBUMN20 395.030 -4.730 (-1.183%)
  • IDXG30 138.740 -1.710 (-1.218%)
  • IDXHIDIV20 489.640 -10.250 (-2.050%)
  • IDXSMC-COM 267.290 -1.930 (-0.717%)
  • IDXSMC-LIQ 319.180 -2.540 (-0.790%)
  • IDXV30 143.790 -0.110 (-0.076%)
  • INFOBANK15 959.270 -18.800 (-1.922%)
  • INFRASTRUC 1,202.190 5.170 (0.432%)
  • Investor33 456.050 -4.880 (-1.059%)
  • ISSI 190.920 -0.530 (-0.277%)
  • JII 697.860 4.180 (0.603%)
  • JII70 235.580 -0.580 (-0.246%)
  • KOMPAS100 1,250.180 -31.350 (-2.446%)
  • LQ45 980.170 -12.080 (-1.217%)
  • MANUFACTUR 1,465.960 -63.580 (-4.157%)
  • MBX 1,726.790 -34.230 (-1.944%)
  • MINING 1,678.100 8.100 (0.485%)
  • MISC-IND 1,182.750 -15.710 (-1.311%)
  • MNC36 340.470 -11.950 (-3.391%)
  • PEFINDO25 335.730 -1.740 (-0.516%)
  • PROPERTY 496.220 -2.610 (-0.523%)
  • SMinfra18 330.680 -1.140 (-0.344%)
  • SRI-KEHATI 390.820 -3.630 (-0.920%)
  • TOTAL_MARKET 6,211.800 -123.040 (-1.942%)
  • TRADE 806.380 -5.830 (-0.718%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,600 125 (1.19%)
  • ABBA 139 -1 (-0.71%)
  • ACES 1,735 -55 (-3.07%)
  • ACST 1,160 -25 (-2.11%)
  • ADES 1,090 -45 (-3.96%)
  • ADHI 1,355 -25 (-1.81%)
  • ADMF 10,725 -75 (-0.69%)
  • ADMG 214 4 (1.90%)
  • ADRO 1,430 55 (4.00%)
  • AGII 610 -20 (-3.17%)
  • AGRO 240 -4 (-1.64%)
  • AGRS 197 -1 (-0.51%)
  • AHAP 57 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 408 -2 (-0.49%)
  • AKRA 4,000 -30 (-0.74%)
  • AKSI 486 -94 (-16.21%)
  • ALDO 380 0 (0.00%)
  • ALKA 480 -8 (-1.64%)
  • ALMI 384 2 (0.52%)
  • ALTO 370 -10 (-2.63%)
  • AMAG 292 14 (5.04%)
  • AMFG 4,900 0 (0.00%)
  • AMIN 300 -30 (-9.09%)
  • AMRT 900 20 (2.27%) © 2010 IMQ - LKBN ANTARA
  • ANDI 1,845 15 (0.82%)
  • ANJT 785 10 (1.29%)
  • ANTM 1,050 -20 (-1.87%)
  • APEX 580 50 (9.43%)
  • APIC 720 5 (0.70%)
  • APII 170 -2 (-1.16%)
  • APLI 100 -9 (-8.26%)
  • APLN 240 -12 (-4.76%)
  • APOL 50 0 (0.00%)
  • ARKA 1,600 0 (0.00%)
  • ARMY 282 -8 (-2.76%)
  • ARNA 505 -15 (-2.88%)
  • ARTA 324 -40 (-10.99%)
  • ARTI 50 0 (0.00%)
  • ARTO 830 0 (0.00%)
  • ASBI 330 20 (6.45%)
  • ASGR 1,020 -10 (-0.97%)
  • ASII 6,650 -100 (-1.48%)
  • ASJT 176 -3 (-1.68%)
  • ASMI 1,130 -20 (-1.74%)
  • ASRI 310 -2 (-0.64%)
  • ASRM 2,360 0 (0.00%)
  • ASSA 770 -15 (-1.91%)
  • ATIC 815 0 (0.00%)
  • AUTO 1,305 -15 (-1.14%) © 2010 IMQ - LKBN ANTARA
  • BABP 54 -1 (-1.82%)
  • BABP-W2 36 -3 (-7.69%)
  • BABP-W3 45 -3 (-6.25%)
  • BAJA 74 -2 (-2.63%)
  • BALI 1,570 -5 (-0.32%)
  • BAPA 86 0 (0.00%)
  • BAPI 129 -21 (-14.00%)
  • BAPI-W 17 16 (1,600.00%)
  • BATA 700 0 (0.00%)
  • BAYU 1,470 -50 (-3.29%)
  • BBCA 30,000 -150 (-0.50%)
  • BBHI 175 0 (0.00%)
  • BBKP 274 -2 (-0.72%)
  • BBLD 460 -16 (-3.36%)
  • BBNI 7,625 -225 (-2.87%)
  • BBRI 4,160 -150 (-3.48%)
  • BBTN 2,160 -30 (-1.37%)
  • BBYB 292 -2 (-0.68%)
  • BCAP 175 -24 (-12.06%)
  • BCIP 85 0 (0.00%)
  • BDMN 4,730 -70 (-1.46%)
  • BEEF 346 -8 (-2.26%)
  • BEEF-W 40 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 510 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BEST 292 -4 (-1.35%)
  • BFIN 560 0 (0.00%)
  • BGTG 71 -1 (-1.39%)
  • BHIT 75 -4 (-5.06%)
  • BIKA 202 -2 (-0.98%)
  • BIMA 51 0 (0.00%)
  • BINA 800 -45 (-5.33%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 14 0 (0.00%)
  • BIPP 69 0 (0.00%)
  • BIRD 2,640 -30 (-1.12%)
  • BISI 1,365 -10 (-0.73%)
  • BJBR 1,600 -5 (-0.31%)
  • BJTM 645 0 (0.00%)
  • BKDP 59 0 (0.00%)
  • BKSL 121 -2 (-1.63%)
  • BKSL-W 25 0 (0.00%)
  • BKSW 185 -4 (-2.12%)
  • BLTA 50 0 (0.00%)
  • BLUE 585 -20 (-3.31%)
  • BMAS 284 0 (0.00%)
  • BMRI 6,950 -250 (-3.47%)
  • BMSR 101 -19 (-15.83%)
  • BMTR 366 -10 (-2.66%)
  • BNBA 302 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNBR 50 0 (0.00%)
  • BNGA 1,015 -20 (-1.93%)
  • BNII 228 -2 (-0.87%)
  • BNLI 1,010 -15 (-1.46%)
  • BOGA 805 -5 (-0.62%)
  • BOLA 362 -8 (-2.16%)
  • BOLT 875 -10 (-1.13%)
  • BOSS 780 -20 (-2.50%)
  • BPTR 100 1 (1.01%)
  • BRIS 408 -18 (-4.23%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,070 30 (2.88%)
  • BRPT-W 720 -15 (-2.04%)
  • BSDE 1,370 20 (1.48%)
  • BSIM 575 -20 (-3.36%)
  • BSIM-W3 53 4 (8.16%)
  • BSSR 1,750 45 (2.64%)
  • BTEK 65 0 (0.00%)
  • BTON 210 0 (0.00%)
  • BTPN 3,300 0 (0.00%)
  • BTPS 3,150 70 (2.27%)
  • BUDI 100 0 (0.00%)
  • BUKK 1,750 -10 (-0.57%)
  • BULL 196 -1 (-0.51%)
  • BULL-W2 30 1 (3.45%) © 2010 IMQ - LKBN ANTARA
  • BUMI 98 2 (2.08%)
  • BUVA 86 -6 (-6.52%)
  • BWPT 133 -3 (-2.21%)
  • BYAN 17,000 0 (0.00%)
  • CAKK 114 -1 (-0.87%)
  • CAKK-W 21 0 (0.00%)
  • CAMP 496 -4 (-0.80%)
  • CANI 178 0 (0.00%)
  • CARS 224 -6 (-2.61%)
  • CASA 390 -8 (-2.01%)
  • CASS 640 0 (0.00%)
  • CCSI 296 -8 (-2.63%)
  • CEKA 1,525 25 (1.67%)
  • CENT 84 -1 (-1.18%)
  • CFIN 304 0 (0.00%)
  • CINT 258 12 (4.88%)
  • CITA 1,975 0 (0.00%)
  • CITY 185 -8 (-4.15%)
  • CLAY 4,960 20 (0.40%)
  • CLEO 570 -5 (-0.87%)
  • CLPI 805 -35 (-4.17%)
  • CMNP 1,450 5 (0.35%)
  • CNKO 50 0 (0.00%)
  • CNTX 450 20 (4.65%)
  • COCO 925 5 (0.54%) © 2010 IMQ - LKBN ANTARA
  • COCO-W 488 -2 (-0.41%)
  • COWL 206 -10 (-4.63%)
  • CPIN 5,300 150 (2.91%)
  • CPRI 56 -2 (-3.45%)
  • CPRI-W 23 -1 (-4.17%)
  • CPRO 50 0 (0.00%)
  • CSAP 476 0 (0.00%)
  • CSIS 97 -2 (-2.02%)
  • CTRA 1,070 -25 (-2.28%)
  • CTTH 97 0 (0.00%)
  • DART 324 18 (5.88%)
  • DAYA 222 -8 (-3.48%)
  • DEAL 1,600 0 (0.00%)
  • DEFI 1,865 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 965 -5 (-0.52%)
  • DGIK 50 0 (0.00%)
  • DILD 418 -4 (-0.95%)
  • DIVA 3,670 -30 (-0.81%)
  • DKFT 230 -10 (-4.17%)
  • DLTA 7,100 25 (0.35%)
  • DMAS 296 2 (0.68%)
  • DNAR 246 -2 (-0.81%)
  • DOID 364 -2 (-0.55%)
  • DPNS 280 -2 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • DPUM 114 4 (3.64%)
  • DSFI 126 -2 (-1.56%)
  • DSNG 326 0 (0.00%)
  • DSSA 19,800 375 (1.93%)
  • DUCK 1,585 -10 (-0.63%)
  • DVLA 2,150 -100 (-4.44%)
  • DWGL 230 8 (3.60%)
  • DWGL-W 37 1 (2.78%)
  • DYAN 125 -3 (-2.34%)
  • EAST 133 -9 (-6.34%)
  • EAST-W 14 -1 (-6.67%)
  • ECII 1,120 0 (0.00%)
  • EKAD 865 0 (0.00%)
  • ELSA 360 24 (7.14%)
  • EMTK 5,600 0 (0.00%)
  • ENRG 61 0 (0.00%)
  • ENVY 1,560 -10 (-0.64%)
  • EPMT 2,250 100 (4.65%)
  • ERAA 1,855 -30 (-1.59%)
  • ESSA 276 4 (1.47%)
  • ESTI 97 2 (2.11%)
  • ETWA 81 -3 (-3.57%)
  • EXCL 3,390 -60 (-1.74%)
  • FAST 2,630 -10 (-0.38%)
  • FASW 8,050 50 (0.62%) © 2010 IMQ - LKBN ANTARA
  • FILM 640 -45 (-6.57%)
  • FIRE 2,570 -270 (-9.51%)
  • FITT 91 -2 (-2.15%)
  • FITT-W 31 0 (0.00%)
  • FMII 640 0 (0.00%)
  • FOOD 141 -2 (-1.40%)
  • FORZ 950 -20 (-2.06%)
  • FPNI 133 -2 (-1.48%)
  • FREN 139 -9 (-6.08%)
  • FREN-W 98 1 (1.03%)
  • FUJI 116 -1 (-0.85%)
  • GAMA 50 0 (0.00%)
  • GDST 81 -1 (-1.22%)
  • GGRM 54,575 -14,225 (-20.68%)
  • GHON 1,310 -45 (-3.32%)
  • GIAA 474 -10 (-2.07%)
  • GJTL 660 -15 (-2.22%)
  • GLOB 420 -28 (-6.25%)
  • GMFI 202 -4 (-1.94%)
  • GOLD 240 0 (0.00%)
  • GOOD 1,695 -10 (-0.59%)
  • GPRA 93 0 (0.00%)
  • GSMF 110 -3 (-2.65%)
  • GTBO 165 0 (0.00%)
  • GWSA 185 -1 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • GZCO 50 0 (0.00%)
  • HDFA 162 9 (5.88%)
  • HDIT 780 -10 (-1.27%)
  • HEAL 3,500 0 (0.00%)
  • HELI 177 7 (4.12%)
  • HELI-W 15 0 (0.00%)
  • HEXA 3,150 -70 (-2.17%)
  • HITS 660 -15 (-2.22%)
  • HKMU 326 -4 (-1.21%)
  • HMSP 2,270 -530 (-18.93%)
  • HOKI 840 -10 (-1.18%)
  • HOKI-W 660 0 (0.00%)
  • HOME 94 -3 (-3.09%)
  • HOTL 160 -7 (-4.19%)
  • HRME 945 -10 (-1.05%)
  • HRTA 280 -6 (-2.10%)
  • HRUM 1,425 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 202 2 (1.00%)
  • IBFN-W 24 -4 (-14.29%)
  • ICBP 11,725 125 (1.08%)
  • ICON 102 0 (0.00%)
  • IDPR 360 18 (5.26%)
  • IGAR 334 -2 (-0.60%)
  • IIKP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IKAI 141 -3 (-2.08%)
  • IKBI 278 2 (0.72%)
  • IMAS 1,820 -35 (-1.89%)
  • IMJS 454 -10 (-2.16%)
  • IMPC 1,035 -5 (-0.48%)
  • INAF 1,775 -15 (-0.84%)
  • INAI 438 0 (0.00%)
  • INCF 68 -3 (-4.23%)
  • INCI 420 -2 (-0.47%)
  • INCO 3,570 -110 (-2.99%)
  • INDF 7,725 225 (3.00%)
  • INDR 4,000 -180 (-4.31%)
  • INDS 2,320 -100 (-4.13%)
  • INDX 65 0 (0.00%)
  • INDY 1,480 30 (2.07%)
  • INKP 6,925 -125 (-1.77%)
  • INOV 422 0 (0.00%)
  • INPC 67 -2 (-2.90%)
  • INPC-W 7 0 (0.00%)
  • INPP 835 0 (0.00%)
  • INPS 3,290 -20 (-0.60%)
  • INRU 825 0 (0.00%)
  • INTA 462 -6 (-1.28%)
  • INTA-W 190 0 (0.00%)
  • INTD 159 -1 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • INTP 21,000 300 (1.45%)
  • IPCC 1,135 -10 (-0.87%)
  • IPCM 246 0 (0.00%)
  • IPOL 104 0 (0.00%)
  • IPTV 540 -15 (-2.70%)
  • IPTV-W 31 -2 (-6.06%)
  • ISAT 3,180 -150 (-4.50%)
  • ISSP 112 -2 (-1.75%)
  • ITIC 1,000 200 (25.00%)
  • ITMA 800 -10 (-1.23%)
  • ITMG 13,300 -50 (-0.37%)
  • JAST 1,450 30 (2.11%)
  • JAWA 124 -26 (-17.33%)
  • JAYA 99 -3 (-2.94%)
  • JAYA-W 20 0 (0.00%)
  • JIHD 540 -20 (-3.57%)
  • JKON 500 -20 (-3.85%)
  • JPFA 1,575 -40 (-2.48%)
  • JRPT 665 5 (0.76%)
  • JSKY 630 -50 (-7.35%)
  • JSMR 5,525 25 (0.45%)
  • JTPE 965 -5 (-0.52%)
  • KAEF 2,920 -60 (-2.01%)
  • KARW 91 -5 (-5.21%)
  • KAYU 232 -16 (-6.45%) © 2010 IMQ - LKBN ANTARA
  • KBLI 640 15 (2.40%)
  • KBLM 340 2 (0.59%)
  • KDSI 1,550 10 (0.65%)
  • KEEN 650 -30 (-4.41%)
  • KIAS 83 0 (0.00%)
  • KICI 220 0 (0.00%)
  • KIJA 316 0 (0.00%)
  • KINO 3,380 30 (0.90%)
  • KIOS 408 2 (0.49%)
  • KJEN 1,995 -5 (-0.25%)
  • KKGI 230 -12 (-4.96%)
  • KLBF 1,670 -10 (-0.60%)
  • KMTR 330 4 (1.23%)
  • KOBX 151 -7 (-4.43%)
  • KONI 625 -5 (-0.79%)
  • KOPI 650 0 (0.00%)
  • KOTA 478 28 (6.22%)
  • KOTA-W 18 -1 (-5.26%)
  • KPAL 590 -40 (-6.35%)
  • KPAS 110 -6 (-5.17%)
  • KPAS-W 32 0 (0.00%)
  • KPIG 153 -10 (-6.13%)
  • KRAS 366 -6 (-1.61%)
  • KREN 575 0 (0.00%)
  • LAND 1,450 45 (3.20%) © 2010 IMQ - LKBN ANTARA
  • LAPD 50 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,100 -150 (-2.40%)
  • LINK 4,100 -20 (-0.49%)
  • LMAS 60 0 (0.00%)
  • LPCK 1,305 -40 (-2.97%)
  • LPIN 280 -14 (-4.76%)
  • LPKR 262 -8 (-2.96%)
  • LPLI 124 -1 (-0.80%)
  • LPPF 3,010 -20 (-0.66%)
  • LPPS 95 0 (0.00%)
  • LRNA 130 -9 (-6.47%)
  • LSIP 1,210 15 (1.26%)
  • LTLS 650 -15 (-2.26%)
  • LUCK 1,470 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 935 -20 (-2.09%)
  • MAMI 130 1 (0.78%)
  • MAMI-W 25 -1 (-3.85%)
  • MAPA 5,225 -400 (-7.11%)
  • MAPB 1,730 0 (0.00%)
  • MAPI 1,030 5 (0.49%)
  • MARI 242 4 (1.68%)
  • MARK 490 -4 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • MASA 570 0 (0.00%)
  • MBAP 1,990 0 (0.00%)
  • MBSS 520 -15 (-2.80%)
  • MBTO 130 7 (5.69%)
  • MCAS 3,110 -80 (-2.51%)
  • MCOR 141 -5 (-3.42%)
  • MDIA 119 0 (0.00%)
  • MDKA 6,050 300 (5.22%)
  • MDKI 198 -4 (-1.98%)
  • MDLN 238 -2 (-0.83%)
  • MDRN 50 0 (0.00%)
  • MEDC 780 30 (4.00%)
  • MEDC-W 170 2 (1.19%)
  • MERK 2,900 -30 (-1.02%)
  • META 196 0 (0.00%)
  • MGRO 830 -10 (-1.19%)
  • MIKA 2,380 70 (3.03%)
  • MINA 2,310 90 (4.05%)
  • MKNT 51 -1 (-1.92%)
  • MLBI 18,000 0 (0.00%)
  • MLIA 1,505 -10 (-0.66%)
  • MLPL 90 -4 (-4.26%)
  • MMLP 340 -8 (-2.30%)
  • MNCN 1,290 -15 (-1.15%)
  • MOLI 920 -20 (-2.13%) © 2010 IMQ - LKBN ANTARA
  • MPMX 740 -20 (-2.63%)
  • MPOW 186 -16 (-7.92%)
  • MPPA 173 -7 (-3.89%)
  • MRAT 160 1 (0.63%)
  • MSIN 460 -30 (-6.12%)
  • MSKY 965 -25 (-2.53%)
  • MTDL 1,355 0 (0.00%)
  • MTLA 450 -20 (-4.26%)
  • MTPS 1,600 -5 (-0.31%)
  • MTPS-W 635 0 (0.00%)
  • MTRA 330 0 (0.00%)
  • MTWI 84 1 (1.20%)
  • MYOH 1,250 0 (0.00%)
  • MYOR 2,360 -70 (-2.88%)
  • MYRX 98 -1 (-1.01%)
  • MYTX 78 15 (23.81%)
  • NASA 750 -15 (-1.96%)
  • NATO 810 -25 (-2.99%)
  • NATO-W 650 50 (8.33%)
  • NELY 151 -4 (-2.58%)
  • NFCX 2,570 -10 (-0.39%)
  • NIKL 1,255 -40 (-3.09%)
  • NISP 845 -5 (-0.59%)
  • NRCA 386 0 (0.00%)
  • NUSA 76 -7 (-8.43%) © 2010 IMQ - LKBN ANTARA
  • NUSA-W 10 -1 (-9.09%)
  • OASA 380 0 (0.00%)
  • OCAP 240 -2 (-0.83%)
  • OKAS 195 -29 (-12.95%)
  • OMRE 1,450 -290 (-16.67%)
  • PADI 650 25 (4.00%)
  • PAMG 167 9 (5.70%)
  • PANI 119 -3 (-2.46%)
  • PANR 362 2 (0.56%)
  • PANS 1,600 -15 (-0.93%)
  • PBID 995 -10 (-1.00%)
  • PBRX 770 0 (0.00%)
  • PBSA 392 0 (0.00%)
  • PCAR 1,990 -120 (-5.69%)
  • PDES 1,150 -150 (-11.54%)
  • PEHA 1,415 0 (0.00%)
  • PGAS 2,030 65 (3.31%)
  • PGLI 242 -4 (-1.63%)
  • PJAA 1,025 -5 (-0.49%)
  • PKPK 79 -2 (-2.47%)
  • PLIN 3,100 0 (0.00%)
  • PNBN 1,340 -25 (-1.83%)
  • PNBS 53 0 (0.00%)
  • PNIN 1,300 -10 (-0.76%)
  • PNLF 300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLA 805 -5 (-0.62%)
  • POLI 1,080 -40 (-3.57%)
  • POLL 4,990 360 (7.78%)
  • POLU 2,320 -30 (-1.28%)
  • POLY 69 -1 (-1.43%)
  • POOL 1,565 -120 (-7.12%)
  • POWR 1,000 30 (3.09%)
  • PPRE 330 -8 (-2.37%)
  • PPRO 110 -2 (-1.79%)
  • PRDA 4,400 0 (0.00%)
  • PRIM 396 8 (2.06%)
  • PRIM-W 34 -1 (-2.86%)
  • PSAB 260 -6 (-2.26%)
  • PSDN 161 1 (0.62%)
  • PSKT 50 0 (0.00%)
  • PSSI 177 2 (1.14%)
  • PTBA 2,570 10 (0.39%)
  • PTPP 1,825 -65 (-3.44%)
  • PTRO 1,490 40 (2.76%)
  • PTSN 420 -8 (-1.87%)
  • PWON 675 -5 (-0.74%)
  • PYFA 170 0 (0.00%)
  • PZZA 1,040 5 (0.48%)
  • R-LQ45X 1,023 -17 (-1.63%)
  • RAJA 250 -4 (-1.57%) © 2010 IMQ - LKBN ANTARA
  • RALS 1,215 15 (1.25%)
  • RANC 380 0 (0.00%)
  • RBMS 118 4 (3.51%)
  • RDTX 6,525 -225 (-3.33%)
  • RICY 167 0 (0.00%)
  • RIGS 254 -16 (-5.93%)
  • RIMO 123 -2 (-1.60%)
  • RISE 600 -15 (-2.44%)
  • RMBA 342 2 (0.59%)
  • RODA 234 0 (0.00%)
  • ROTI 1,275 -15 (-1.16%)
  • RUIS 240 6 (2.56%)
  • SAFE 206 4 (1.98%)
  • SAME 486 2 (0.41%)
  • SATU 112 -4 (-3.45%)
  • SCMA 1,260 -30 (-2.33%)
  • SDMU 52 -1 (-1.89%)
  • SDPC 106 0 (0.00%)
  • SFAN 1,055 -50 (-4.52%)
  • SHID 3,650 300 (8.96%)
  • SHIP 775 -20 (-2.52%)
  • SIDO 1,155 -45 (-3.75%)
  • SILO 6,775 -25 (-0.37%)
  • SIMA 90 -3 (-3.23%)
  • SIMP 342 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SKRN 456 10 (2.24%)
  • SKYB 90 23 (34.33%)
  • SMAR 4,100 0 (0.00%)
  • SMBR 705 -20 (-2.76%)
  • SMCB 1,335 -5 (-0.37%)
  • SMDM 134 -8 (-5.63%)
  • SMDR 286 -8 (-2.72%)
  • SMGR 12,825 25 (0.20%)
  • SMKL 244 -6 (-2.40%)
  • SMKL-W 26 -1 (-3.70%)
  • SMMA 9,975 825 (9.02%)
  • SMMT 128 0 (0.00%)
  • SMRA 1,200 -35 (-2.83%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,415 0 (0.00%)
  • SOCI 206 -4 (-1.90%)
  • SOSS 330 12 (3.77%)
  • SOTS 288 0 (0.00%)
  • SOTS-W 84 23 (37.70%)
  • SPMA 340 -10 (-2.86%)
  • SPTO 1,040 -10 (-0.95%)
  • SQMI 206 -4 (-1.90%)
  • SRAJ 240 -10 (-4.00%)
  • SRIL 330 -2 (-0.60%)
  • SRSN 71 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRTG 3,600 -90 (-2.44%)
  • SSIA 745 -10 (-1.32%)
  • SSMS 900 0 (0.00%)
  • SSTM 500 20 (4.17%)
  • STAR 99 0 (0.00%)
  • SULI 50 -2 (-3.85%)
  • SURE 3,070 0 (0.00%)
  • SWAT 119 -1 (-0.83%)
  • TALF 360 48 (15.38%)
  • TAMU 486 6 (1.25%)
  • TARA 750 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,800 -100 (-1.69%)
  • TBLA 905 -15 (-1.63%)
  • TCPI 7,450 -450 (-5.70%)
  • TDPM 316 -6 (-1.86%)
  • TELE 348 -18 (-4.92%)
  • TGRA 875 -10 (-1.13%)
  • TIFA 170 2 (1.19%)
  • TINS 1,125 -65 (-5.46%)
  • TIRT 70 2 (2.94%)
  • TKIM 10,250 -75 (-0.73%)
  • TLKM 4,250 90 (2.16%)
  • TMAS 134 -7 (-4.96%)
  • TMPO 163 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TNCA 302 0 (0.00%)
  • TOBA 356 -4 (-1.11%)
  • TOPS 575 -5 (-0.86%)
  • TOTL 488 -4 (-0.81%)
  • TOTO 312 -4 (-1.27%)
  • TOWR 675 -20 (-2.88%)
  • TPIA 8,300 -600 (-6.74%)
  • TPMA 300 12 (4.17%)
  • TRAM 110 -2 (-1.79%)
  • TRAM-W 39 -1 (-2.50%)
  • TRIM 141 -23 (-14.02%)
  • TRIS 272 0 (0.00%)
  • TRUK 116 -2 (-1.69%)
  • TSPC 1,625 0 (0.00%)
  • TURI 995 -5 (-0.50%)
  • ULTJ 1,510 -15 (-0.98%)
  • UNIC 3,990 90 (2.31%)
  • UNSP 99 -7 (-6.60%)
  • UNTR 22,675 -100 (-0.44%)
  • UNVR 46,625 25 (0.05%)
  • URBN 2,260 -20 (-0.88%)
  • URBN-W 62 -1 (-1.59%)
  • VINS-W 19 -1 (-5.00%)
  • VIVA 104 -1 (-0.95%)
  • VOKS 362 -2 (-0.55%) © 2010 IMQ - LKBN ANTARA
  • VRNA 120 -1 (-0.83%)
  • WAPO 89 0 (0.00%)
  • WEGE 336 -8 (-2.33%)
  • WEHA 156 0 (0.00%)
  • WICO 486 -69 (-12.43%)
  • WIIM 197 -11 (-5.29%)
  • WIKA 2,020 -90 (-4.27%)
  • WINS 154 -1 (-0.65%)
  • WOMF 262 -4 (-1.50%)
  • WOOD 830 -10 (-1.19%)
  • WSBP 336 -6 (-1.75%)
  • WSKT 1,735 -35 (-1.98%)
  • WTON 480 -14 (-2.83%)
  • XAQA 991 0 (0.00%)
  • XBNI 1,088 -10 (-0.91%)
  • XCID 77 1 (1.32%)
  • XCIS 104 -1 (-0.95%)
  • XIHD 500 -1 (-0.20%)
  • XIIC 1,140 -2 (-0.18%)
  • XIIF 660 -4 (-0.60%)
  • XIIT 554 -9 (-1.60%)
  • XIJI 707 -2 (-0.28%)
  • XIPI 175 -2 (-1.13%)
  • XISC 756 0 (0.00%)
  • XISR 400 -3 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • XPMI 970 -15 (-1.52%)
  • YELO 136 -4 (-2.86%)
  • YELO-W 23 -1 (-4.17%)
  • YPAS 500 32 (6.84%)
  • YULE 146 0 (0.00%)
  • ZINC 482 -4 (-0.82%)
  • ZONE 482 0 (0.00%)
Rukun Raharja Tbk. (RAJA)→
Last: 250.00
Change: -4.00 (-1.6%)
Last Updated: Sep-16 2019 15:49:24
Wednesday, 11 April 2018 - 14:29 WIB - Viewed: 320
Rukun Raharja Proyeksi Laba Tahun Ini Melambat

PT Rukun Raharja Tbk menargetkan laba tahun yang diatribusikan kepada pemilik pada tahun ini sekitar US$6,484 juta atau turun 44,39% dari capaian tahun lalu sebesar US$11,661 juta.

Wednesday, 14 February 2018 - 14:03 WIB - Viewed: 375
BEI Cermati Aktivitas Saham RAJA

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Rukun Raharja Tbk (RAJA).

Wednesday, 29 April 2015 - 13:59 WIB - Viewed: 837
Rukun Raharja Bagi Dividen Rp12,20/Saham

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Rukun Rahardja Tbk (RAJA) menyetujui pembagian dividen tahun buku 2014 senilai Rp12,20 per saham atau senilai total Rp12,44 miliar.

Thursday, 11 December 2014 - 16:09 WIB - Viewed: 1087
Fokus Kabinet Kerja, Dua Komisaris RAJA Mengundurkan Diri

Rapat Umum Pemegang Saham Luar Biasa (RUPSLB) PT Rukun Raharja Tbk (RAJA) menyetujui pengunduran diri Rudiantara sebagai Komisaris Utama dan Rachmat Gobel sebagai Komisaris perseroan.

Wednesday, 15 October 2014 - 16:22 WIB - Viewed: 1100
RAJA Alokasikan Belanja Modal US$40 Juta

PT Rukun Raharja Tbk (RAJA) pada 2015 menganggarkan belanja modal (Capital Expenditure / Capex) senilai US$40 juta atau sekitar Rp489,32 miliar.

Friday, 19 September 2014 - 16:01 WIB - Viewed: 1215
BEI Cermati Pergerakan Saham RAJA

Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Rukun Raharja Tbk (RAJA).