Search:
Friday, Nov-28 2014 12:35 WIB
  • AGRI 2,261.000 -24.170 (-1.058%)
  • BASIC-IND 547.450 0.820 (0.150%)
  • BISNIS-27 450.620 -2.000 (-0.442%)
  • COMPOSITE 5,127.930 -17.380 (-0.338%)
  • CONSUMER 2,126.750 -14.060 (-0.657%)
  • DBX 711.780 -1.470 (-0.206%)
  • FINANCE 719.030 -0.220 (-0.031%)
  • IDX30 453.280 -2.090 (-0.459%)
  • INFOBANK15 555.210 -0.430 (-0.077%)
  • INFRASTRUC 1,135.400 -7.090 (-0.621%)
  • Investor33 366.600 -1.070 (-0.291%)
  • ISSI 165.460 -0.670 (-0.403%)
  • JII 680.250 -4.460 (-0.651%)
  • KOMPAS100 1,128.060 -4.550 (-0.402%)
  • LQ45 882.900 -3.940 (-0.444%)
  • MANUFACTUR 1,303.800 -7.040 (-0.537%)
  • MBX 1,477.330 -5.260 (-0.355%)
  • MINING 1,437.210 -13.040 (-0.899%)
  • MISC-IND 1,235.640 -12.970 (-1.039%)
  • MNC36 277.140 -1.160 (-0.417%)
  • PEFINDO25 469.280 -0.310 (-0.066%)
  • PROPERTY 498.630 4.850 (0.982%)
  • SMinfra18 364.280 -1.120 (-0.307%)
  • SRI-KEHATI 293.090 -1.340 (-0.455%)
  • TOTAL_MARKET 5,127.930 -17.380 (-0.338%)
  • TRADE 866.200 -4.170 (-0.479%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,875 -575 (-2.35%)
  • ABBA 66 2 (3.12%)
  • ACES 800 0 (0.00%)
  • ACST 3,300 20 (0.61%)
  • ADHI 2,790 30 (1.09%)
  • ADMF 7,775 75 (0.97%)
  • ADMG 166 -1 (-0.60%)
  • ADRO 1,085 -15 (-1.36%)
  • AGRO 107 4 (3.88%)
  • AISA 2,275 0 (0.00%)
  • AKRA 4,630 -20 (-0.43%)
  • ALDO 730 0 (0.00%)
  • AMAG 236 6 (2.61%)
  • AMFG 7,375 -100 (-1.34%)
  • ANTM 980 0 (0.00%)
  • APEX 3,440 -15 (-0.43%)
  • APIC 545 -5 (-0.91%)
  • APLN 360 16 (4.65%)
  • APOL 61 3 (5.17%)
  • ARII 318 -15 (-4.50%)
  • ARNA 910 0 (0.00%)
  • ARTA 226 3 (1.35%)
  • ARTI 99 0 (0.00%)
  • ASGR 2,050 -10 (-0.49%)
  • ASII 7,000 -100 (-1.41%) © 2010 IMQ - LKBN ANTARA
  • ASMI 540 0 (0.00%)
  • ASRI 545 25 (4.81%)
  • ASSA 175 1 (0.57%)
  • ATPK 219 -2 (-0.90%)
  • BABP 94 0 (0.00%)
  • BABP-W 29 2 (7.41%)
  • BAJA 258 -4 (-1.53%)
  • BALI 2,240 90 (4.19%)
  • BAPA 52 0 (0.00%)
  • BATA 1,045 -20 (-1.88%)
  • BBCA 13,100 0 (0.00%)
  • BBKP 765 0 (0.00%)
  • BBNI 6,000 -25 (-0.41%)
  • BBRI 11,500 0 (0.00%)
  • BBRM 189 0 (0.00%)
  • BBTN 1,125 0 (0.00%)
  • BCIP 690 10 (1.47%)
  • BDMN 4,140 -50 (-1.19%)
  • BEKS 80 0 (0.00%)
  • BEST 725 10 (1.40%)
  • BHIT 305 -2 (-0.65%)
  • BIPI 125 0 (0.00%)
  • BIRD 7,375 -100 (-1.34%)
  • BISI 525 -5 (-0.94%)
  • BJBR 810 5 (0.62%) © 2010 IMQ - LKBN ANTARA
  • BJTM 452 4 (0.89%)
  • BKDP 89 5 (5.95%)
  • BKSL 110 4 (3.77%)
  • BMRI 10,500 25 (0.24%)
  • BMTR 1,610 -30 (-1.83%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 910 -5 (-0.55%)
  • BNII 255 3 (1.19%)
  • BNLI 1,550 -10 (-0.64%)
  • BORN 50 0 (0.00%)
  • BRAM 5,675 1,125 (24.73%)
  • BRAU 80 0 (0.00%)
  • BRMS 353 -4 (-1.12%)
  • BRNA 725 0 (0.00%)
  • BRPT 302 2 (0.67%)
  • BSDE 1,775 40 (2.31%)
  • BTEK 1,385 -15 (-1.07%)
  • BUDI 102 -1 (-0.97%)
  • BUMI 88 -4 (-4.35%)
  • BUVA 540 -25 (-4.42%)
  • BVIC 123 1 (0.82%)
  • BWPT 471 -5 (-1.05%)
  • BYAN 6,875 -25 (-0.36%)
  • CFIN 447 4 (0.90%) © 2010 IMQ - LKBN ANTARA
  • CINT 379 -1 (-0.26%)
  • CLPI 840 -5 (-0.59%)
  • CNKO 179 0 (0.00%)
  • COWL 565 10 (1.80%)
  • COWL-W 2 1 (100.00%)
  • CPGT 104 -1 (-0.95%)
  • CPIN 4,105 5 (0.12%)
  • CPRO 75 -3 (-3.85%)
  • CSAP 610 -5 (-0.81%)
  • CTRA 1,295 -20 (-1.52%)
  • CTRP 825 5 (0.61%)
  • CTRS 2,815 15 (0.54%)
  • CTTH 69 -2 (-2.82%)
  • DAJK 535 -5 (-0.93%)
  • DGIK 172 -1 (-0.58%)
  • DILD 640 10 (1.59%)
  • DNAR 190 3 (1.60%)
  • DNET 815 -10 (-1.21%)
  • DOID 185 -5 (-2.63%)
  • DSFI 95 2 (2.15%)
  • DSNG 3,895 -5 (-0.13%)
  • DVLA 1,550 0 (0.00%)
  • DYAN 147 -1 (-0.68%)
  • ECII 1,260 0 (0.00%)
  • EKAD 473 6 (1.28%) © 2010 IMQ - LKBN ANTARA
  • ELSA 670 -5 (-0.74%)
  • ELTY 50 0 (0.00%)
  • EMTK 6,000 75 (1.27%)
  • ENRG 100 -1 (-0.99%)
  • ERAA 1,230 -5 (-0.40%)
  • ERTX 505 5 (1.00%)
  • EXCL 5,100 -75 (-1.45%)
  • FASW 1,640 -5 (-0.30%)
  • FMII 451 1 (0.22%)
  • FORU 630 -50 (-7.35%)
  • FPNI 93 2 (2.20%)
  • FREN 100 2 (2.04%)
  • FREN-W 71 1 (1.43%)
  • GAMA 51 1 (2.00%)
  • GEMA 301 -39 (-11.47%)
  • GGRM 60,100 -500 (-0.83%)
  • GIAA 473 8 (1.72%)
  • GJTL 1,315 -5 (-0.38%)
  • GREN 129 -1 (-0.77%)
  • GTBO 440 -2 (-0.45%)
  • GWSA 177 0 (0.00%)
  • GZCO 130 0 (0.00%)
  • HADE 59 -2 (-3.28%)
  • HEXA 3,565 -15 (-0.42%)
  • HMSP 69,500 -450 (-0.64%) © 2010 IMQ - LKBN ANTARA
  • HOME 381 -1 (-0.26%)
  • HRUM 1,670 -10 (-0.60%)
  • IATA 79 0 (0.00%)
  • ICBP 11,250 -125 (-1.10%)
  • IGAR 320 -6 (-1.84%)
  • IIKP 2,220 -10 (-0.45%)
  • IKAI 103 3 (3.00%)
  • IMAS 3,430 10 (0.29%)
  • INAF 290 -1 (-0.34%)
  • INCI 220 -5 (-2.22%)
  • INCO 3,985 -60 (-1.48%)
  • INDF 6,675 -50 (-0.74%)
  • INDS 1,575 15 (0.96%)
  • INDX 463 -15 (-3.14%)
  • INDY 565 -10 (-1.74%)
  • INKP 1,160 -5 (-0.43%)
  • INPC 87 -2 (-2.25%)
  • INTA 298 2 (0.68%)
  • INTP 24,950 25 (0.10%)
  • INVS 505 5 (1.00%)
  • IPOL 90 0 (0.00%)
  • ISAT 3,445 -65 (-1.85%)
  • ISSP 293 5 (1.74%)
  • ITMG 18,950 -50 (-0.26%)
  • JAWA 367 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JPFA 1,145 -10 (-0.87%)
  • JRPT 1,010 -15 (-1.46%)
  • JSMR 6,725 -25 (-0.37%)
  • JTPE 354 3 (0.85%)
  • KAEF 1,350 -25 (-1.82%)
  • KARW 670 -5 (-0.74%)
  • KBLM 150 2 (1.35%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 141 1 (0.71%)
  • KIJA 313 -1 (-0.32%)
  • KKGI 1,230 0 (0.00%)
  • KLBF 1,740 0 (0.00%)
  • KPIG 1,250 -10 (-0.79%)
  • KRAH 685 -10 (-1.44%)
  • KRAS 458 0 (0.00%)
  • KREN 461 -1 (-0.22%)
  • LAPD 52 1 (1.96%)
  • LCGP 545 -5 (-0.91%)
  • LEAD 4,160 -90 (-2.12%)
  • LINK 5,125 -25 (-0.49%)
  • LMAS 53 -1 (-1.85%)
  • LPCK 9,925 -50 (-0.50%)
  • LPKR 1,160 0 (0.00%)
  • LPLI 685 5 (0.74%) © 2010 IMQ - LKBN ANTARA
  • LPPF 14,900 -350 (-2.30%)
  • LPPS 228 0 (0.00%)
  • LRNA 220 -4 (-1.79%)
  • LSIP 1,980 -45 (-2.22%)
  • LTLS 1,865 -5 (-0.27%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 9 1 (12.50%)
  • MAIN 2,535 5 (0.20%)
  • MAPI 5,525 0 (0.00%)
  • MASA 425 -5 (-1.16%)
  • MAYA 1,850 -20 (-1.07%)
  • MBAP 1,300 -5 (-0.38%)
  • MBSS 1,050 -20 (-1.87%)
  • MBTO 178 1 (0.56%)
  • MDLN 530 5 (0.95%)
  • MDRN 660 -5 (-0.75%)
  • MEDC 3,750 -70 (-1.83%)
  • META 204 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 900 10 (1.12%)
  • MICE 351 -5 (-1.40%)
  • MIRA 52 0 (0.00%)
  • MLBI 11,800 0 (0.00%)
  • MLPL 920 5 (0.55%)
  • MNCN 2,420 -60 (-2.42%) © 2010 IMQ - LKBN ANTARA
  • MPMX 920 -10 (-1.08%)
  • MPPA 3,205 5 (0.16%)
  • MRAT 362 -8 (-2.16%)
  • MREI 5,700 950 (20.00%)
  • MTDL 605 0 (0.00%)
  • MTFN 149 0 (0.00%)
  • MTLA 465 2 (0.43%)
  • MYOH 482 0 (0.00%)
  • MYOR 25,225 -125 (-0.49%)
  • MYRX 680 0 (0.00%)
  • NELY 149 7 (4.93%)
  • NIKL 131 -1 (-0.76%)
  • NIPS 490 -6 (-1.21%)
  • NIRO 191 1 (0.53%)
  • NOBU 755 0 (0.00%)
  • NRCA 1,000 50 (5.26%)
  • NRCA-W 167 2 (1.21%)
  • PADI 630 -20 (-3.08%)
  • PANR 510 0 (0.00%)
  • PBRX 463 -1 (-0.22%)
  • PGAS 5,950 -50 (-0.83%)
  • PJAA 1,500 0 (0.00%)
  • PKPK 61 -2 (-3.17%)
  • PLAS 1,590 5 (0.32%)
  • PNBN 1,155 -15 (-1.28%) © 2010 IMQ - LKBN ANTARA
  • PNBS 183 0 (0.00%)
  • PNBS-W 75 -2 (-2.60%)
  • PNIN 755 5 (0.67%)
  • PNLF 299 -6 (-1.97%)
  • POLY 79 0 (0.00%)
  • PRAS 202 3 (1.51%)
  • PSAB 665 5 (0.76%)
  • PSKT 840 0 (0.00%)
  • PTBA 13,150 -225 (-1.68%)
  • PTPP 3,035 35 (1.17%)
  • PTRO 1,025 -20 (-1.91%)
  • PTSN 96 0 (0.00%)
  • PWON 510 18 (3.66%)
  • PYFA 132 0 (0.00%)
  • R-LQ45X 904 -4 (-0.44%)
  • RAJA 1,120 -5 (-0.44%)
  • RALS 850 5 (0.59%)
  • RANC 390 10 (2.63%)
  • RBMS 86 3 (3.61%)
  • RICY 180 1 (0.56%)
  • RMBA 560 10 (1.82%)
  • ROTI 1,215 10 (0.83%)
  • RUIS 203 -3 (-1.46%)
  • SAME 2,855 15 (0.53%)
  • SCCO 3,905 55 (1.43%) © 2010 IMQ - LKBN ANTARA
  • SCMA 3,250 -25 (-0.76%)
  • SDMU 484 3 (0.62%)
  • SDPC 89 1 (1.14%)
  • SGRO 2,265 -35 (-1.52%)
  • SIAP 302 13 (4.50%)
  • SIDO 655 5 (0.77%)
  • SILO 13,600 150 (1.12%)
  • SIMP 750 -10 (-1.32%)
  • SKBM 970 70 (7.78%)
  • SMBR 388 4 (1.04%)
  • SMCB 2,275 35 (1.56%)
  • SMDM 142 0 (0.00%)
  • SMDR 13,175 0 (0.00%)
  • SMGR 16,025 -25 (-0.16%)
  • SMMT 1,800 5 (0.28%)
  • SMRA 1,460 10 (0.69%)
  • SMRU 276 0 (0.00%)
  • SMRU-W 129 3 (2.38%)
  • SMSM 4,480 -85 (-1.86%)
  • SPMA 194 -3 (-1.52%)
  • SRAJ 227 0 (0.00%)
  • SRIL 176 2 (1.15%)
  • SRSN 51 1 (2.00%)
  • SSIA 960 10 (1.05%)
  • SSMS 1,475 15 (1.03%) © 2010 IMQ - LKBN ANTARA
  • SSTM 105 -3 (-2.78%)
  • STAR 50 0 (0.00%)
  • SUGI 426 -2 (-0.47%)
  • SULI 62 0 (0.00%)
  • TALF 500 0 (0.00%)
  • TARA 436 4 (0.93%)
  • TARA-W 266 5 (1.92%)
  • TAXI 1,145 0 (0.00%)
  • TBIG 9,300 25 (0.27%)
  • TBLA 810 -5 (-0.61%)
  • TELE 900 -15 (-1.64%)
  • TIFA 227 1 (0.44%)
  • TINS 1,235 -10 (-0.80%)
  • TIRT 90 2 (2.27%)
  • TKIM 925 10 (1.09%)
  • TLKM 2,805 -5 (-0.18%)
  • TMAS 2,015 -10 (-0.49%)
  • TMPI 468 -1 (-0.21%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 123 0 (0.00%)
  • TOTL 995 20 (2.05%)
  • TRAM 330 -109 (-24.83%)
  • TRIL 61 0 (0.00%)
  • TRIM 67 -2 (-2.90%)
  • TRIO 1,215 80 (7.05%) © 2010 IMQ - LKBN ANTARA
  • TRIS 369 1 (0.27%)
  • TSPC 3,050 -10 (-0.33%)
  • TURI 615 5 (0.82%)
  • UNTR 18,400 -50 (-0.27%)
  • UNVR 31,700 -300 (-0.94%)
  • VICO 126 5 (4.13%)
  • VICO-W 20 1 (5.26%)
  • VIVA 465 3 (0.65%)
  • WAPO 60 1 (1.69%)
  • WEHA 273 -1 (-0.36%)
  • WICO 81 1 (1.25%)
  • WIIM 595 -5 (-0.83%)
  • WIKA 3,025 25 (0.83%)
  • WINS 1,065 -65 (-5.75%)
  • WSKT 1,050 10 (0.96%)
  • WTON 1,225 0 (0.00%)
  • XISR 294 1 (0.34%)
  • ZBRA 149 -1 (-0.67%)
PP (Persero) Tbk. (PTPP)→
Last: 3,035.00
Change: 35.00 (1.2%)
Last Updated: Nov-28 2014 11:29:58
Friday, 31 October 2014 - 16:13 WIB - Viewed: 231
PTPP Bidik Laba Tahun Depan Tumbuh 35%

PT PP Tbk memproyeksikan pertumbuhan laba bersih dan pendapatan pada 2015 sekitar 35%, seiring dengan perolehan proyek baru naik 25%.

Tuesday, 30 September 2014 - 11:10 WIB - Viewed: 320
PTPP Terbitkan MTN Rp300 Miliar

Emiten konstruksi milik BUMN, PT PP Tbk (PTPP) menerbitkan surat utang jangka menengah XXI (medium term notes/MTN) sebesar Rp300 miliar.

Friday, 26 September 2014 - 12:26 WIB - Viewed: 266
PTPP Kantongi Proyek EPC Rp123 Miliar

PT PP Tbk (PTPP) memeroleh proyek EPC untuk pembangunan infrastruktur berupa CHF 5 MTPA dan Jetty-3 miliar PT Mitrabara Adiperdana Tbk. Nilai kontrak proyek ini sebesar Rp123,349 miliar.

Friday, 19 September 2014 - 18:00 WIB - Viewed: 227
Agustus, PTPP Kantongi Kontrak Baru Rp10,78 Triliun

PT PP (Persero) Tbk membukukan perolehan kontrak baru sampai dengan akhir Agustus 2014 mencapai Rp10,78 triliun atau 45% dari total target hingga akhir tahun.

Tuesday, 16 September 2014 - 12:22 WIB - Viewed: 241
PTPP Raih Kontrak Baru per Agustus Rp10,788 Triliun

PT PP Tbk (PTPP) mencatatkan perolehan kontrak baru dalam delapan bulan pertama tahun ini sebesar Rp10,788 triliun.

Thursday, 24 July 2014 - 10:25 WIB - Viewed: 463
PTPP Bukukan Laba Bersih Rp146,70 Miliar

Emiten konstruksi dan investasi milik BUMN, PT PP Tbk (PTPP) pada semester I-2014 membukukan laba bersih sebesar Rp146,70 miliar atau tumbuh 2,25% dibandingkan periode yang sama tahun sebelumnya senilai Rp143,47 miliar.

Tuesday, 10 June 2014 - 12:28 WIB - Viewed: 291
PTPP Ambilalih Saham Primajasa

PT PP Tbk (PTPP) telah mengambilalih saham PT Primajasa Aldodua yang dimiliki oleh Yayasan Kesejahteraan Karyawan Pembangunan Perumahan (YKKPP) sebanyak 31.995 saham, 99,98% dari modal ditempatkan dan disetor penuh dalam YKKPP.

Monday, 28 April 2014 - 10:16 WIB - Viewed: 380
Laba PTPP Tumbuh 44,4% Q1

PT PP Tbk (PTPP) mencatatkan kenaikan laba bersih kuartal I-2014 sebesar Rp61,43 miliar, naik 44,4% dibandingkan periode yang sama tahun lalu Rp42,54 miliar.

Saturday, 29 March 2014 - 10:10 WIB - Viewed: 532
PTPP Bagi Dividen Rp26/ Saham

Rapat Umum Pemegang Saham Tahunan (RUPST) PT PP Tbk (PTPP) menyetujui pembagian dividen untuk tahun buku 2013 senilai Rp26 per lembar saham atau sebesar total Rp126 miliar.

Monday, 17 March 2014 - 16:15 WIB - Viewed: 423
Konsorsium PTPP Tuntaskan Proyek CNG Muara Tawar

Direktur Utama PT PP Tbk (PTPP) Bambang Triwibowo menuturkan, perseroan bersama dengan konsorsium PT Odira dan PT Adcomp telah menyelesaikan pembangunan proyek Storage Compressed natural Gas (CNG) pembangkit Muara Tawar.

Monday, 17 March 2014 - 15:56 WIB - Viewed: 311
PTPP Raih Kontrak Baru per Maret Rp2,7 Triliun

PT PP Tbk (PTPP) telah mengantongi kontrak baru hingga pertengahan Maret 2014 sekitar Rp2,7 triliun.

Monday, 24 February 2014 - 09:59 WIB - Viewed: 339
PTPP Kantongi Proyek Kutai Coal Rp2,4 Triliun

PT PP Tbk akan membangun Kutai Coal Terminal dengan nilai investasi US$200 juta atau Rp2,4 triliun. PTPP bertindak sebagai subkontraktor, dan Samsung C&T Corporation kontraktor.

Monday, 17 February 2014 - 12:30 WIB - Viewed: 333
PTPP Incar Kontrak Rp45 Triliun Pada 2014

PT PP Tbk menargetkan perolehan kontrak sepanjang tahun ini sekitar Rp45,93 triliun, yang terdiri dari kontrak baru Rp24 triliun dan kontrak yang dialihkan (carry over) 2013 sebesar Rp21,93 triliun.