Search:
Tuesday, Sep-23 2014 13:23 WIB
  • AGRI 2,136.690 -12.000 (-0.558%)
  • BASIC-IND 548.720 -6.040 (-1.089%)
  • BISNIS-27 454.000 -3.510 (-0.767%)
  • COMPOSITE 5,186.400 -33.400 (-0.640%)
  • CONSUMER 2,119.640 -20.190 (-0.944%)
  • DBX 744.440 -2.490 (-0.333%)
  • FINANCE 705.050 -2.680 (-0.379%)
  • IDX30 452.060 -3.550 (-0.779%)
  • INFOBANK15 536.260 -2.870 (-0.532%)
  • INFRASTRUC 1,180.230 -1.080 (-0.091%)
  • Investor33 367.940 -2.520 (-0.680%)
  • ISSI 168.510 -1.430 (-0.841%)
  • JII 696.200 -6.220 (-0.886%)
  • KOMPAS100 1,132.830 -8.250 (-0.723%)
  • LQ45 884.080 -6.930 (-0.778%)
  • MANUFACTUR 1,313.100 -13.880 (-1.046%)
  • MBX 1,487.650 -10.200 (-0.681%)
  • MINING 1,556.240 -12.640 (-0.806%)
  • MISC-IND 1,276.500 -15.450 (-1.196%)
  • MNC36 273.380 -1.910 (-0.694%)
  • PEFINDO25 497.860 -5.450 (-1.083%)
  • PROPERTY 460.800 -2.310 (-0.499%)
  • SMinfra18 371.400 -1.680 (-0.450%)
  • SRI-KEHATI 293.460 -2.060 (-0.697%)
  • TOTAL_MARKET 5,186.400 -33.400 (-0.640%)
  • TRADE 939.880 -8.120 (-0.857%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,300 -300 (-1.27%)
  • ABBA 69 -1 (-1.43%)
  • ACES 940 -20 (-2.08%)
  • ACST 3,355 0 (0.00%)
  • ADES 1,580 -10 (-0.63%)
  • ADHI 2,920 -10 (-0.34%)
  • ADMF 11,375 -25 (-0.22%)
  • ADMG 191 -4 (-2.05%)
  • ADRO 1,270 15 (1.20%)
  • AGRO 118 0 (0.00%)
  • AIMS 405 10 (2.53%)
  • AISA 2,310 -90 (-3.75%)
  • AKRA 5,225 -25 (-0.48%)
  • ALDO 690 -10 (-1.43%)
  • ALMI 332 -1 (-0.30%)
  • ALTO 340 0 (0.00%)
  • AMAG 235 -2 (-0.84%)
  • AMAG-W 54 -1 (-1.82%)
  • AMFG 8,200 -300 (-3.53%)
  • AMRT 530 0 (0.00%)
  • ANTM 1,090 -10 (-0.91%)
  • APEX 3,625 -20 (-0.55%)
  • APIC 540 -5 (-0.92%)
  • APII 469 -1 (-0.21%)
  • APLI 75 -4 (-5.06%) © 2010 IMQ - LKBN ANTARA
  • APLN 337 -8 (-2.32%)
  • ARII 432 -13 (-2.92%)
  • ARNA 980 -15 (-1.51%)
  • ARTA 240 6 (2.56%)
  • ARTI 130 -3 (-2.26%)
  • ASBI 1,375 35 (2.61%)
  • ASGR 2,275 -20 (-0.87%)
  • ASII 7,250 -100 (-1.36%)
  • ASMI 483 1 (0.21%)
  • ASMI-W 110 -9 (-7.56%)
  • ASRI 480 -2 (-0.41%)
  • ASSA 212 0 (0.00%)
  • ATPK 227 -3 (-1.30%)
  • AUTO 4,215 -5 (-0.12%)
  • BABP 103 1 (0.98%)
  • BABP-W 35 1 (2.94%)
  • BAJA 349 -6 (-1.69%)
  • BALI 2,310 -140 (-5.71%)
  • BALI-W 1,730 10 (0.58%)
  • BAPA 55 0 (0.00%)
  • BATA 930 -15 (-1.59%)
  • BAYU 1,340 -65 (-4.63%)
  • BBCA 12,725 -75 (-0.59%)
  • BBKP 740 0 (0.00%)
  • BBMD 1,400 -90 (-6.04%) © 2010 IMQ - LKBN ANTARA
  • BBNI 5,775 0 (0.00%)
  • BBRI 10,675 -125 (-1.16%)
  • BBRM 190 -5 (-2.56%)
  • BBTN 1,125 0 (0.00%)
  • BCAP 1,320 -5 (-0.38%)
  • BCIP 625 -5 (-0.79%)
  • BDMN 4,015 -95 (-2.31%)
  • BEKS 82 -1 (-1.20%)
  • BEST 575 0 (0.00%)
  • BFIN 2,200 -5 (-0.23%)
  • BHIT 348 0 (0.00%)
  • BINA 288 11 (3.97%)
  • BIPI 128 -1 (-0.78%)
  • BISI 510 0 (0.00%)
  • BJBR 815 -5 (-0.61%)
  • BJTM 443 -2 (-0.45%)
  • BKSL 112 -1 (-0.88%)
  • BLTZ 3,000 0 (0.00%)
  • BMRI 10,650 0 (0.00%)
  • BMTR 1,955 10 (0.51%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 985 0 (0.00%)
  • BNII 290 2 (0.69%)
  • BNLI 1,525 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BPII 635 0 (0.00%)
  • BRAU 144 2 (1.41%)
  • BRMS 409 1 (0.25%)
  • BRNA 775 -15 (-1.90%)
  • BSDE 1,570 -30 (-1.88%)
  • BSIM 284 1 (0.35%)
  • BTEK 1,385 -5 (-0.36%)
  • BTPN 4,575 20 (0.44%)
  • BUDI 109 1 (0.93%)
  • BUMI 191 -1 (-0.52%)
  • BUVA 595 -5 (-0.83%)
  • BVIC 122 -1 (-0.81%)
  • BVIC-W3 28 -3 (-9.68%)
  • BYAN 7,000 25 (0.36%)
  • CANI 252 -2 (-0.79%)
  • CASS 1,245 170 (15.81%)
  • CEKA 1,685 -30 (-1.75%)
  • CENT 198 -1 (-0.50%)
  • CFIN 452 -6 (-1.31%)
  • CFIN-W 2 -1 (-33.33%)
  • CINT 371 -2 (-0.54%)
  • CLPI 905 -35 (-3.72%)
  • CMNP 3,100 25 (0.81%)
  • CMPP 160 -5 (-3.03%)
  • CNKO 200 -4 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • COWL 590 -10 (-1.67%)
  • COWL-W 2 1 (100.00%)
  • CPGT 108 2 (1.89%)
  • CPIN 4,180 -85 (-1.99%)
  • CSAP 605 -5 (-0.82%)
  • CTRA 1,080 -5 (-0.46%)
  • CTRP 750 0 (0.00%)
  • CTRS 2,165 -30 (-1.37%)
  • CTTH 71 1 (1.43%)
  • DAJK 482 -6 (-1.23%)
  • DART 645 -20 (-3.01%)
  • DGIK 180 -5 (-2.70%)
  • DILD 585 0 (0.00%)
  • DNAR 222 -6 (-2.63%)
  • DNET 745 -5 (-0.67%)
  • DOID 270 7 (2.66%)
  • DPNS 390 -8 (-2.01%)
  • DSFI 51 -1 (-1.92%)
  • DVLA 1,700 -50 (-2.86%)
  • DYAN 173 -2 (-1.14%)
  • ECII 1,575 -25 (-1.56%)
  • EKAD 454 -7 (-1.52%)
  • ELSA 660 -15 (-2.22%)
  • EMDE 139 0 (0.00%)
  • ENRG 99 3 (3.12%) © 2010 IMQ - LKBN ANTARA
  • ERAA 1,120 -40 (-3.45%)
  • ESSA 3,215 -70 (-2.13%)
  • EXCL 6,425 -50 (-0.77%)
  • FAST 2,150 -50 (-2.27%)
  • FASW 1,535 -15 (-0.97%)
  • FISH 1,780 0 (0.00%)
  • FMII 454 -1 (-0.22%)
  • FORU 860 -30 (-3.37%)
  • FREN 68 1 (1.49%)
  • FREN-W 51 -4 (-7.27%)
  • GAMA 52 1 (1.96%)
  • GDST 87 -2 (-2.25%)
  • GEMA 312 -13 (-4.00%)
  • GEMS 1,700 -100 (-5.56%)
  • GGRM 56,100 -400 (-0.71%)
  • GIAA 423 -1 (-0.24%)
  • GJTL 1,625 -25 (-1.52%)
  • GLOB 1,060 -5 (-0.47%)
  • GPRA 344 -4 (-1.15%)
  • GREN 124 -2 (-1.59%)
  • GSMF 86 -2 (-2.27%)
  • GTBO 437 -59 (-11.90%)
  • GWSA 180 -2 (-1.10%)
  • GZCO 95 0 (0.00%)
  • HADE 79 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HERO 2,505 -40 (-1.57%)
  • HEXA 3,805 -40 (-1.04%)
  • HMSP 71,500 0 (0.00%)
  • HOTL-W 14 -1 (-6.67%)
  • HRUM 2,105 0 (0.00%)
  • IATA 84 -2 (-2.33%)
  • ICBP 11,075 -125 (-1.12%)
  • IGAR 283 0 (0.00%)
  • IIKP 1,600 0 (0.00%)
  • IKAI 110 0 (0.00%)
  • IMAS 4,400 0 (0.00%)
  • INAF 166 -1 (-0.60%)
  • INAI 304 -6 (-1.94%)
  • INCI 246 3 (1.23%)
  • INCO 3,850 -115 (-2.90%)
  • INDF 7,075 -50 (-0.70%)
  • INDS 2,020 -30 (-1.46%)
  • INDX 243 -2 (-0.82%)
  • INDY 770 -10 (-1.28%)
  • INKP 1,195 25 (2.14%)
  • INPP 167 -48 (-22.33%)
  • INTA 301 0 (0.00%)
  • INTP 23,300 -275 (-1.17%)
  • INVS 820 -20 (-2.38%)
  • IPOL 93 -1 (-1.06%) © 2010 IMQ - LKBN ANTARA
  • ISAT 3,900 0 (0.00%)
  • ISSP 297 8 (2.77%)
  • ITMG 26,750 -750 (-2.73%)
  • JAWA 370 -5 (-1.33%)
  • JKSW 52 2 (4.00%)
  • JPFA 1,305 -20 (-1.51%)
  • JPRS 248 -2 (-0.80%)
  • JRPT 1,000 10 (1.01%)
  • JSMR 6,375 -25 (-0.39%)
  • JTPE 311 0 (0.00%)
  • KAEF 1,165 -10 (-0.85%)
  • KARW 274 18 (7.03%)
  • KBLI 137 -2 (-1.44%)
  • KBLM 147 -13 (-8.12%)
  • KBLV 3,180 -70 (-2.15%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 360 -1 (-0.28%)
  • KIAS 149 -7 (-4.49%)
  • KIJA 260 -2 (-0.76%)
  • KKGI 1,390 -10 (-0.71%)
  • KLBF 1,690 0 (0.00%)
  • KOBX 195 -6 (-2.99%)
  • KONI 275 0 (0.00%)
  • KPIG 1,310 -5 (-0.38%) © 2010 IMQ - LKBN ANTARA
  • KRAH 446 -4 (-0.89%)
  • KRAS 481 1 (0.21%)
  • KREN 412 0 (0.00%)
  • LAMI 287 7 (2.50%)
  • LAPD 62 -1 (-1.59%)
  • LCGP 449 -3 (-0.66%)
  • LEAD 4,850 -50 (-1.02%)
  • LINK 7,000 0 (0.00%)
  • LMAS 50 -1 (-1.96%)
  • LMPI 183 -1 (-0.54%)
  • LMSH 7,450 425 (6.05%)
  • LPCK 7,975 -50 (-0.62%)
  • LPGI 5,300 300 (6.00%)
  • LPIN 6,600 100 (1.54%)
  • LPKR 1,025 -10 (-0.97%)
  • LPLI 530 0 (0.00%)
  • LPPF 16,075 -125 (-0.77%)
  • LPPS 208 -6 (-2.80%)
  • LRNA 288 -6 (-2.04%)
  • LRNA-W 27 -1 (-3.57%)
  • LSIP 1,855 -15 (-0.80%)
  • LTLS 1,160 -15 (-1.28%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 -1 (-14.29%)
  • MAIN 3,430 55 (1.63%) © 2010 IMQ - LKBN ANTARA
  • MAPI 5,800 -25 (-0.43%)
  • MASA 319 -9 (-2.74%)
  • MAYA 1,380 -45 (-3.16%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 1,395 35 (2.57%)
  • MBTO 198 -2 (-1.00%)
  • MCOR-W 19 0 (0.00%)
  • MCOR-W2 25 -1 (-3.85%)
  • MDLN 525 -10 (-1.87%)
  • MDRN 700 -25 (-3.45%)
  • MEDC 3,425 30 (0.88%)
  • META 203 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 800 0 (0.00%)
  • MGNA 96 -5 (-4.95%)
  • MICE 363 1 (0.28%)
  • MIRA 50 0 (0.00%)
  • MITI 196 -4 (-2.00%)
  • MLBI 1,385,000 -16,000 (-1.14%)
  • MLIA 545 -10 (-1.80%)
  • MLPL 845 0 (0.00%)
  • MLPT 1,005 -10 (-0.99%)
  • MNCN 3,130 -75 (-2.34%)
  • MPMX 1,045 5 (0.48%)
  • MPPA 3,150 -95 (-2.93%) © 2010 IMQ - LKBN ANTARA
  • MRAT 364 -27 (-6.91%)
  • MSKY 1,355 -15 (-1.09%)
  • MTDL 535 -15 (-2.73%)
  • MTFN 139 -1 (-0.71%)
  • MYOH 487 -2 (-0.41%)
  • MYOR 29,325 -275 (-0.93%)
  • MYRX 600 0 (0.00%)
  • MYTX 119 4 (3.48%)
  • NAGA 155 1 (0.65%)
  • NIKL 147 -3 (-2.00%)
  • NIPS 270 -1 (-0.37%)
  • NIRO 241 -4 (-1.63%)
  • NOBU 800 -10 (-1.23%)
  • NRCA 1,000 -20 (-1.96%)
  • NRCA-W 160 5 (3.23%)
  • OKAS 128 2 (1.59%)
  • PADI 635 10 (1.60%)
  • PANR 495 -2 (-0.40%)
  • PANS 5,100 0 (0.00%)
  • PBRX 405 -6 (-1.46%)
  • PEGE 202 -3 (-1.46%)
  • PGAS 5,975 -75 (-1.24%)
  • PICO 164 -5 (-2.96%)
  • PJAA 1,320 -30 (-2.22%)
  • PKPK 72 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PLAS 1,565 -5 (-0.32%)
  • PNBN 885 25 (2.91%)
  • PNBS 163 -2 (-1.21%)
  • PNBS-W 48 -2 (-4.00%)
  • PNIN 675 15 (2.27%)
  • PNLF 285 22 (8.37%)
  • PNLF-W 149 19 (14.62%)
  • PNSE 500 -15 (-2.91%)
  • POLY 70 -1 (-1.41%)
  • POOL 2,995 -5 (-0.17%)
  • PRAS 218 -4 (-1.80%)
  • PSAB 785 -65 (-7.65%)
  • PSDN 138 -17 (-10.97%)
  • PTBA 13,000 175 (1.36%)
  • PTPP 2,335 -40 (-1.68%)
  • PTRO 1,240 15 (1.22%)
  • PTSN 105 1 (0.96%)
  • PWON 429 7 (1.66%)
  • PYFA 135 0 (0.00%)
  • R-LQ45X 906 -2 (-0.22%)
  • RAJA 1,450 45 (3.20%)
  • RALS 975 5 (0.52%)
  • RANC 471 -6 (-1.26%)
  • RBMS 83 -4 (-4.60%)
  • RICY 178 -3 (-1.66%) © 2010 IMQ - LKBN ANTARA
  • RIGS 290 -17 (-5.54%)
  • RMBA 505 -25 (-4.72%)
  • ROTI 1,200 -15 (-1.23%)
  • SAME 2,740 -10 (-0.36%)
  • SCMA 3,785 -80 (-2.07%)
  • SDMU 449 1 (0.22%)
  • SDPC 90 -2 (-2.17%)
  • SDRA 1,200 5 (0.42%)
  • SGRO 2,100 -5 (-0.24%)
  • SIAP 145 -15 (-9.38%)
  • SIDO 685 5 (0.74%)
  • SILO 15,775 -50 (-0.32%)
  • SIMP 850 -5 (-0.58%)
  • SIPD 54 -1 (-1.82%)
  • SMBR 394 -3 (-0.76%)
  • SMCB 2,695 -25 (-0.92%)
  • SMDM 147 -11 (-6.96%)
  • SMDR 8,400 -200 (-2.33%)
  • SMGR 16,150 -125 (-0.77%)
  • SMMA 3,500 50 (1.45%)
  • SMMT 1,795 -10 (-0.55%)
  • SMRA 1,295 10 (0.78%)
  • SMRU 206 5 (2.49%)
  • SMRU-W 94 5 (5.62%)
  • SMSM 4,440 30 (0.68%) © 2010 IMQ - LKBN ANTARA
  • SONA 4,100 0 (0.00%)
  • SPMA 208 -2 (-0.95%)
  • SRAJ 211 -5 (-2.31%)
  • SRIL 128 -2 (-1.54%)
  • SSIA 775 -5 (-0.64%)
  • SSMS 1,405 -5 (-0.35%)
  • SSTM 85 -1 (-1.16%)
  • SUGI 414 -3 (-0.72%)
  • TALF 540 -10 (-1.82%)
  • TARA 351 0 (0.00%)
  • TARA-W 179 -5 (-2.72%)
  • TAXI 1,400 -40 (-2.78%)
  • TBIG 7,975 25 (0.31%)
  • TBLA 675 -5 (-0.74%)
  • TCID 17,525 -75 (-0.43%)
  • TELE 955 -15 (-1.55%)
  • TELE-W 640 -15 (-2.29%)
  • TFCO 930 -5 (-0.53%)
  • TINS 1,270 -20 (-1.55%)
  • TIRT 72 0 (0.00%)
  • TKIM 1,020 5 (0.49%)
  • TKIM-W 235 0 (0.00%)
  • TLKM 2,880 10 (0.35%)
  • TMAS 970 0 (0.00%)
  • TMPI 441 -2 (-0.45%) © 2010 IMQ - LKBN ANTARA
  • TMPI-W 2 1 (100.00%)
  • TMPO 131 -3 (-2.24%)
  • TOBA 855 -15 (-1.72%)
  • TOTL 925 -5 (-0.54%)
  • TOWR 4,085 85 (2.12%)
  • TRIL 63 -1 (-1.56%)
  • TRIM 69 -1 (-1.43%)
  • TRIS 378 0 (0.00%)
  • TSPC 2,700 5 (0.19%)
  • TURI 705 -5 (-0.70%)
  • ULTJ 3,830 -20 (-0.52%)
  • UNSP 50 0 (0.00%)
  • UNTR 20,725 -225 (-1.07%)
  • UNVR 31,525 -450 (-1.41%)
  • VICO-W 23 0 (0.00%)
  • VIVA 452 2 (0.44%)
  • VOKS 765 -25 (-3.16%)
  • WAPO 62 2 (3.33%)
  • WEHA 295 -1 (-0.34%)
  • WIIM 535 5 (0.94%)
  • WIKA 2,855 -15 (-0.52%)
  • WINS 1,285 -60 (-4.46%)
  • WOMF 241 -32 (-11.72%)
  • WSKT 875 -15 (-1.69%)
  • WTON 1,195 -10 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 163 10 (6.54%)
PP (Persero) Tbk. (PTPP)→
Last: 2,335.00
Change: -40.00 (-1.7%)
Last Updated: Sep-23 2014 12:47:03
Friday, 19 September 2014 - 18:00 WIB - Viewed: 119
Agustus, PTPP Kantongi Kontrak Baru Rp10,78 Triliun

PT PP (Persero) Tbk membukukan perolehan kontrak baru sampai dengan akhir Agustus 2014 mencapai Rp10,78 triliun atau 45% dari total target hingga akhir tahun.

Tuesday, 16 September 2014 - 12:22 WIB - Viewed: 130
PTPP Raih Kontrak Baru per Agustus Rp10,788 Triliun

PT PP Tbk (PTPP) mencatatkan perolehan kontrak baru dalam delapan bulan pertama tahun ini sebesar Rp10,788 triliun.

Thursday, 24 July 2014 - 10:25 WIB - Viewed: 404
PTPP Bukukan Laba Bersih Rp146,70 Miliar

Emiten konstruksi dan investasi milik BUMN, PT PP Tbk (PTPP) pada semester I-2014 membukukan laba bersih sebesar Rp146,70 miliar atau tumbuh 2,25% dibandingkan periode yang sama tahun sebelumnya senilai Rp143,47 miliar.

Tuesday, 10 June 2014 - 12:28 WIB - Viewed: 243
PTPP Ambilalih Saham Primajasa

PT PP Tbk (PTPP) telah mengambilalih saham PT Primajasa Aldodua yang dimiliki oleh Yayasan Kesejahteraan Karyawan Pembangunan Perumahan (YKKPP) sebanyak 31.995 saham, 99,98% dari modal ditempatkan dan disetor penuh dalam YKKPP.

Monday, 28 April 2014 - 10:16 WIB - Viewed: 354
Laba PTPP Tumbuh 44,4% Q1

PT PP Tbk (PTPP) mencatatkan kenaikan laba bersih kuartal I-2014 sebesar Rp61,43 miliar, naik 44,4% dibandingkan periode yang sama tahun lalu Rp42,54 miliar.

Saturday, 29 March 2014 - 10:10 WIB - Viewed: 490
PTPP Bagi Dividen Rp26/ Saham

Rapat Umum Pemegang Saham Tahunan (RUPST) PT PP Tbk (PTPP) menyetujui pembagian dividen untuk tahun buku 2013 senilai Rp26 per lembar saham atau sebesar total Rp126 miliar.

Monday, 17 March 2014 - 16:15 WIB - Viewed: 381
Konsorsium PTPP Tuntaskan Proyek CNG Muara Tawar

Direktur Utama PT PP Tbk (PTPP) Bambang Triwibowo menuturkan, perseroan bersama dengan konsorsium PT Odira dan PT Adcomp telah menyelesaikan pembangunan proyek Storage Compressed natural Gas (CNG) pembangkit Muara Tawar.

Monday, 17 March 2014 - 15:56 WIB - Viewed: 277
PTPP Raih Kontrak Baru per Maret Rp2,7 Triliun

PT PP Tbk (PTPP) telah mengantongi kontrak baru hingga pertengahan Maret 2014 sekitar Rp2,7 triliun.

Monday, 24 February 2014 - 09:59 WIB - Viewed: 315
PTPP Kantongi Proyek Kutai Coal Rp2,4 Triliun

PT PP Tbk akan membangun Kutai Coal Terminal dengan nilai investasi US$200 juta atau Rp2,4 triliun. PTPP bertindak sebagai subkontraktor, dan Samsung C&T Corporation kontraktor.

Monday, 17 February 2014 - 12:30 WIB - Viewed: 302
PTPP Incar Kontrak Rp45 Triliun Pada 2014

PT PP Tbk menargetkan perolehan kontrak sepanjang tahun ini sekitar Rp45,93 triliun, yang terdiri dari kontrak baru Rp24 triliun dan kontrak yang dialihkan (carry over) 2013 sebesar Rp21,93 triliun.