Search:
Wednesday, Jan-17 2018 06:17 WIB
  • AGRI 1,623.160 15.190 (0.945%)
  • BASIC-IND 695.550 11.670 (1.706%)
  • BISNIS-27 586.250 4.740 (0.815%)
  • COMPOSITE 6,429.690 47.500 (0.744%)
  • CONSUMER 2,860.410 8.740 (0.306%)
  • DBX 978.860 5.340 (0.549%)
  • FINANCE 1,151.240 6.730 (0.588%)
  • I-GRADE 172.690 2.240 (1.314%)
  • IDX30 598.570 4.840 (0.815%)
  • IDXSMC-COM 259.990 2.160 (0.838%)
  • IDXSMC-LIQ 344.380 4.830 (1.422%)
  • INFOBANK15 909.700 6.830 (0.756%)
  • INFRASTRUC 1,177.790 22.480 (1.946%)
  • Investor33 467.090 5.040 (1.091%)
  • ISSI 191.760 1.760 (0.926%)
  • JII 765.440 9.000 (1.190%)
  • KOMPAS100 1,364.870 11.920 (0.881%)
  • LQ45 1,093.350 9.270 (0.855%)
  • MANUFACTUR 1,640.200 10.260 (0.629%)
  • MBX 1,830.710 13.950 (0.768%)
  • MINING 1,810.450 19.840 (1.108%)
  • MISC-IND 1,366.890 7.110 (0.523%)
  • MNC36 371.130 4.060 (1.106%)
  • PEFINDO25 347.550 1.940 (0.561%)
  • PROPERTY 514.810 3.540 (0.692%)
  • SMinfra18 386.850 6.650 (1.749%)
  • SRI-KEHATI 397.730 4.450 (1.132%)
  • TOTAL_MARKET 6,429.690 47.500 (0.744%)
  • TRADE 927.150 0.960 (0.104%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,175 -125 (-0.94%)
  • ABBA 51 1 (2.00%)
  • ABMM 2,190 -10 (-0.45%)
  • ACES 1,280 -20 (-1.54%)
  • ACST 2,660 -50 (-1.85%)
  • ADES 900 0 (0.00%)
  • ADHI 2,180 60 (2.83%)
  • ADMF 8,325 0 (0.00%)
  • ADMG 252 4 (1.61%)
  • ADRO 2,190 -40 (-1.79%)
  • AGII 785 0 (0.00%)
  • AGRO 530 0 (0.00%)
  • AGRO-W 400 2 (0.50%)
  • AGRS 242 -4 (-1.63%)
  • AIMS 250 0 (0.00%)
  • AISA 476 0 (0.00%)
  • AKKU 61 3 (5.17%)
  • AKRA 6,350 25 (0.40%)
  • AKSI 336 -26 (-7.18%)
  • ALKA 440 80 (22.22%)
  • ALMI 206 -8 (-3.74%)
  • ALTO 360 0 (0.00%)
  • AMAG 354 0 (0.00%)
  • AMFG 6,025 175 (2.99%)
  • AMIN 422 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 560 -5 (-0.88%)
  • ANJT 1,260 10 (0.80%)
  • ANTM 705 45 (6.82%)
  • APEX 1,780 0 (0.00%)
  • APIC 480 2 (0.42%)
  • APLI 79 -1 (-1.25%)
  • APLN 224 -6 (-2.61%)
  • ARII 1,075 100 (10.26%)
  • ARMY 302 2 (0.67%)
  • ARNA 344 2 (0.58%)
  • ARTA 282 2 (0.71%)
  • ARTI 50 0 (0.00%)
  • ARTO 163 3 (1.88%)
  • ASBI 292 -2 (-0.68%)
  • ASGR 1,290 -5 (-0.39%)
  • ASII 8,225 50 (0.61%)
  • ASMI 860 -5 (-0.58%)
  • ASRI 374 -4 (-1.06%)
  • ASRM 2,280 0 (0.00%)
  • ASSA 202 -2 (-0.98%)
  • ATIC 790 0 (0.00%)
  • AUTO 1,990 -5 (-0.25%)
  • BABP 52 0 (0.00%)
  • BACA 212 -2 (-0.93%)
  • BACA-W 104 2 (1.96%) © 2010 IMQ - LKBN ANTARA
  • BAJA 163 2 (1.24%)
  • BALI 1,520 0 (0.00%)
  • BAPA 95 -1 (-1.04%)
  • BATA 585 10 (1.74%)
  • BBCA 22,600 125 (0.56%)
  • BBHI 116 -5 (-4.13%)
  • BBKP 585 5 (0.86%)
  • BBLD 500 -15 (-2.91%)
  • BBNI 9,600 100 (1.05%)
  • BBRI 3,610 60 (1.69%)
  • BBRM 50 0 (0.00%)
  • BBTN 3,650 10 (0.27%)
  • BBYB 328 4 (1.23%)
  • BCAP 1,560 0 (0.00%)
  • BCIP 133 -1 (-0.75%)
  • BDMN 7,050 -50 (-0.70%)
  • BEKS 50 0 (0.00%)
  • BELL 216 2 (0.93%)
  • BEST 278 8 (2.96%)
  • BFIN 680 20 (3.03%)
  • BGTG 86 -1 (-1.15%)
  • BHIT 100 -5 (-4.76%)
  • BIKA 312 10 (3.31%)
  • BIMA 80 -1 (-1.23%)
  • BINA 1,000 -20 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • BIPI 84 -3 (-3.45%)
  • BIPP 74 1 (1.37%)
  • BIRD 3,500 -60 (-1.69%)
  • BISI 1,770 35 (2.02%)
  • BJBR 2,290 40 (1.78%)
  • BJTM 725 -5 (-0.68%)
  • BKDP 87 14 (19.18%)
  • BKSL 137 1 (0.74%)
  • BKSL-W 46 -1 (-2.13%)
  • BKSW 210 -10 (-4.55%)
  • BLTZ 9,300 0 (0.00%)
  • BMAS 382 16 (4.37%)
  • BMRI 8,225 25 (0.30%)
  • BMSR 166 10 (6.41%)
  • BMTR 685 -5 (-0.72%)
  • BNBA 292 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,325 -10 (-0.75%)
  • BNII 276 4 (1.47%)
  • BNLI 620 -10 (-1.59%)
  • BOGA 610 5 (0.83%)
  • BOLT 955 0 (0.00%)
  • BPFI 660 80 (13.79%)
  • BRMS 79 -2 (-2.47%)
  • BRPT 2,250 50 (2.27%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,710 10 (0.59%)
  • BSIM 670 -205 (-23.43%)
  • BSSR 2,400 100 (4.35%)
  • BSWD 1,795 5 (0.28%)
  • BTEK 130 1 (0.78%)
  • BTEL 50 0 (0.00%)
  • BTON 116 1 (0.87%)
  • BTPN 2,580 -40 (-1.53%)
  • BUDI 96 -2 (-2.04%)
  • BUKK 1,520 0 (0.00%)
  • BULL 146 -3 (-2.01%)
  • BULL-W 63 -8 (-11.27%)
  • BUMI 284 -6 (-2.07%)
  • BUVA 484 -36 (-6.92%)
  • BVIC 242 6 (2.54%)
  • BWPT 232 30 (14.85%)
  • BYAN 10,650 -150 (-1.39%)
  • CAMP 780 35 (4.70%)
  • CANI 276 36 (15.00%)
  • CARS 1,465 0 (0.00%)
  • CASA 236 41 (21.03%)
  • CASS 730 -10 (-1.35%)
  • CEKA 1,330 -20 (-1.48%)
  • CENT 85 -4 (-4.49%)
  • CFIN 286 2 (0.70%) © 2010 IMQ - LKBN ANTARA
  • CINT 332 -6 (-1.78%)
  • CITA 710 -20 (-2.74%)
  • CKRA 82 1 (1.23%)
  • CLEO 870 -15 (-1.69%)
  • CLPI 800 5 (0.63%)
  • CMNP 1,535 -10 (-0.65%)
  • CMPP 444 -54 (-10.84%)
  • CNKO 50 0 (0.00%)
  • CNTX 466 -12 (-2.51%)
  • COWL 875 -10 (-1.13%)
  • CPIN 3,310 90 (2.80%)
  • CPRO 50 0 (0.00%)
  • CSAP 418 4 (0.97%)
  • CSIS 1,780 -5 (-0.28%)
  • CTRA 1,175 -10 (-0.84%)
  • CTTH 96 -1 (-1.03%)
  • DART 312 4 (1.30%)
  • DAYA 185 0 (0.00%)
  • DEFI 695 20 (2.96%)
  • DEWA 50 -1 (-1.96%)
  • DGIK 63 0 (0.00%)
  • DILD 338 6 (1.81%)
  • DKFT 384 2 (0.52%)
  • DMAS 165 1 (0.61%)
  • DNAR 270 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DNET 2,220 0 (0.00%)
  • DOID 875 -25 (-2.78%)
  • DPUM 282 -4 (-1.40%)
  • DSFI 107 -1 (-0.93%)
  • DSNG 362 -22 (-5.73%)
  • DWGL 600 0 (0.00%)
  • DWGL-W 70 -1 (-1.41%)
  • DYAN 55 -2 (-3.51%)
  • ECII 720 20 (2.86%)
  • EKAD 710 -5 (-0.70%)
  • ELSA 434 2 (0.46%)
  • ELTY 50 0 (0.00%)
  • EMDE 260 0 (0.00%)
  • ENRG 133 -4 (-2.92%)
  • ERAA 715 -5 (-0.69%)
  • ERTX 122 4 (3.39%)
  • ESSA 224 -6 (-2.61%)
  • ESTI 76 0 (0.00%)
  • EXCL 3,220 40 (1.26%)
  • FASW 5,700 375 (7.04%)
  • FINN 112 1 (0.90%)
  • FIRE 1,600 70 (4.58%)
  • FIRE-W 940 -30 (-3.09%)
  • FISH 2,330 -20 (-0.85%)
  • FMII 570 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FORU 248 -4 (-1.59%)
  • FORZ 760 -5 (-0.65%)
  • FPNI 202 -2 (-0.98%)
  • FREN 50 0 (0.00%)
  • GAMA 51 0 (0.00%)
  • GDST 84 0 (0.00%)
  • GEMA 1,195 0 (0.00%)
  • GEMS 2,470 -30 (-1.20%)
  • GGRM 84,000 2,000 (2.44%)
  • GIAA 302 0 (0.00%)
  • GJTL 700 0 (0.00%)
  • GMFI 334 -2 (-0.60%)
  • GOLD 540 15 (2.86%)
  • GOLL 95 0 (0.00%)
  • GPRA 114 0 (0.00%)
  • GSMF 110 -2 (-1.79%)
  • GTBO 280 -20 (-6.67%)
  • GWSA 150 -1 (-0.66%)
  • GZCO 65 0 (0.00%)
  • HDFA 200 1 (0.50%)
  • HDTX 344 -8 (-2.27%)
  • HERO 920 0 (0.00%)
  • HEXA 2,990 0 (0.00%)
  • HITS 700 0 (0.00%)
  • HMSP 4,800 -50 (-1.03%) © 2010 IMQ - LKBN ANTARA
  • HOKI 332 -4 (-1.19%)
  • HOKI-W 66 -2 (-2.94%)
  • HOME 103 -1 (-0.96%)
  • HOTL 101 -1 (-0.98%)
  • HRTA 280 -2 (-0.71%)
  • HRUM 2,540 90 (3.67%)
  • IATA 50 0 (0.00%)
  • ICBP 8,850 0 (0.00%)
  • ICON 119 5 (4.39%)
  • IDPR 950 -50 (-5.00%)
  • IGAR 374 -4 (-1.06%)
  • IIKP 288 4 (1.41%)
  • IKAI 118 -15 (-11.28%)
  • IKBI 308 -6 (-1.91%)
  • IMAS 845 5 (0.60%)
  • IMJS 274 -10 (-3.52%)
  • IMPC 1,045 10 (0.97%)
  • INAF 4,320 70 (1.65%)
  • INAI 376 6 (1.62%)
  • INCF 194 -6 (-3.00%)
  • INCI 418 8 (1.95%)
  • INCO 3,330 110 (3.42%)
  • INDF 7,900 100 (1.28%)
  • INDR 1,250 -20 (-1.57%)
  • INDS 1,395 10 (0.72%) © 2010 IMQ - LKBN ANTARA
  • INDX 105 -3 (-2.78%)
  • INDY 4,090 150 (3.81%)
  • INKP 6,325 525 (9.05%)
  • INPC 82 0 (0.00%)
  • INPC-W 16 1 (6.67%)
  • INRU 298 -2 (-0.67%)
  • INTA 458 0 (0.00%)
  • INTA-W 206 2 (0.98%)
  • INTD 470 40 (9.30%)
  • INTP 22,350 150 (0.68%)
  • IPCM 460 -6 (-1.29%)
  • IPOL 120 0 (0.00%)
  • ISAT 5,600 -175 (-3.03%)
  • ISSP 125 1 (0.81%)
  • ITMA 615 -10 (-1.60%)
  • ITMG 25,500 650 (2.62%)
  • JAWA 200 -4 (-1.96%)
  • JGLE 118 0 (0.00%)
  • JIHD 484 2 (0.41%)
  • JKON 540 0 (0.00%)
  • JMAS 1,075 215 (25.00%)
  • JPFA 1,400 -5 (-0.36%)
  • JPRS 130 0 (0.00%)
  • JRPT 845 -10 (-1.17%)
  • JSMR 6,350 100 (1.60%) © 2010 IMQ - LKBN ANTARA
  • JTPE 276 6 (2.22%)
  • KAEF 2,440 10 (0.41%)
  • KARW 166 -2 (-1.19%)
  • KBLI 436 2 (0.46%)
  • KBLM 284 12 (4.41%)
  • KBLV 420 -20 (-4.55%)
  • KDSI 515 0 (0.00%)
  • KICI 180 4 (2.27%)
  • KIJA 288 2 (0.70%)
  • KINO 2,010 -20 (-0.99%)
  • KIOS 2,790 -10 (-0.36%)
  • KIOS-W 1,700 -50 (-2.86%)
  • KKGI 424 2 (0.47%)
  • KLBF 1,745 65 (3.87%)
  • KMTR 480 12 (2.56%)
  • KOBX 113 -1 (-0.88%)
  • KOPI 745 0 (0.00%)
  • KPIG 1,340 10 (0.75%)
  • KRAH 2,750 10 (0.36%)
  • KRAS 474 12 (2.60%)
  • KREN 560 -5 (-0.88%)
  • LCGP 77 -1 (-1.28%)
  • LCKM 312 104 (50.00%)
  • LEAD 84 -1 (-1.18%)
  • LINK 5,500 75 (1.38%) © 2010 IMQ - LKBN ANTARA
  • LION 670 -30 (-4.29%)
  • LMAS 64 1 (1.59%)
  • LMPI 170 2 (1.19%)
  • LMSH 730 5 (0.69%)
  • LPCK 3,050 -20 (-0.65%)
  • LPKR 488 2 (0.41%)
  • LPLI 183 47 (34.56%)
  • LPPF 10,425 -375 (-3.47%)
  • LPPS 110 28 (34.15%)
  • LRNA 96 1 (1.05%)
  • LRNA-W 17 1 (6.25%)
  • LSIP 1,380 25 (1.85%)
  • LTLS 680 -5 (-0.73%)
  • MABA 835 25 (3.09%)
  • MAIN 710 15 (2.16%)
  • MAMI 89 0 (0.00%)
  • MAPB 1,940 0 (0.00%)
  • MAPI 6,625 0 (0.00%)
  • MARK 1,735 0 (0.00%)
  • MASA 282 0 (0.00%)
  • MAYA 4,070 0 (0.00%)
  • MBAP 3,400 250 (7.94%)
  • MBSS 770 5 (0.65%)
  • MBTO 161 -5 (-3.01%)
  • MCAS 2,010 -20 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • MCOR 220 2 (0.92%)
  • MDIA 175 1 (0.57%)
  • MDKA 2,280 -10 (-0.44%)
  • MDKI 296 -4 (-1.33%)
  • MDLN 304 2 (0.66%)
  • MDRN 50 0 (0.00%)
  • MEDC 1,260 120 (10.53%)
  • MEDC-W 705 100 (16.53%)
  • MEGA 3,000 -100 (-3.23%)
  • MERK 8,400 0 (0.00%)
  • META 224 2 (0.90%)
  • MFIN 1,440 0 (0.00%)
  • MFMI 680 10 (1.49%)
  • MGNA 69 -4 (-5.48%)
  • MICE 350 16 (4.79%)
  • MIKA 1,905 105 (5.83%)
  • MINA 1,820 -75 (-3.96%)
  • MKNT 260 0 (0.00%)
  • MKPI 35,550 25 (0.07%)
  • MLBI 13,700 -50 (-0.36%)
  • MLIA 650 100 (18.18%)
  • MLPL 161 9 (5.92%)
  • MLPT 484 -26 (-5.10%)
  • MMLP 575 25 (4.55%)
  • MNCN 1,450 25 (1.75%) © 2010 IMQ - LKBN ANTARA
  • MPMX 895 5 (0.56%)
  • MPOW 286 -10 (-3.38%)
  • MPPA 430 4 (0.94%)
  • MRAT 206 8 (4.04%)
  • MSKY 795 -5 (-0.62%)
  • MTDL 660 40 (6.45%)
  • MTRA 340 12 (3.66%)
  • MTSM 274 0 (0.00%)
  • MTWI 165 0 (0.00%)
  • MYOH 750 5 (0.67%)
  • MYOR 2,240 -10 (-0.44%)
  • MYRX 113 1 (0.89%)
  • MYTX 142 3 (2.16%)
  • NASA 416 0 (0.00%)
  • NASA-W 280 2 (0.72%)
  • NELY 115 -9 (-7.26%)
  • NIKL 3,980 -20 (-0.50%)
  • NIPS 458 -32 (-6.53%)
  • NIRO 76 0 (0.00%)
  • NISP 1,850 0 (0.00%)
  • NOBU 910 40 (4.60%)
  • NRCA 408 -4 (-0.97%)
  • OASA 378 8 (2.16%)
  • OKAS 350 -8 (-2.23%)
  • PADI 810 60 (8.00%) © 2010 IMQ - LKBN ANTARA
  • PALM 324 -2 (-0.61%)
  • PANR 535 5 (0.94%)
  • PANS 2,180 40 (1.87%)
  • PBID 930 15 (1.64%)
  • PBRX 496 4 (0.81%)
  • PCAR 1,060 140 (15.22%)
  • PDES 1,350 0 (0.00%)
  • PGAS 1,880 115 (6.52%)
  • PGLI 147 0 (0.00%)
  • PICO 242 14 (6.14%)
  • PJAA 1,290 0 (0.00%)
  • PKPK 68 1 (1.49%)
  • PLIN 3,550 -130 (-3.53%)
  • PNBN 1,105 5 (0.45%)
  • PNBS 74 -2 (-2.63%)
  • PNIN 885 10 (1.14%)
  • PNLF 234 -2 (-0.85%)
  • POLY 74 2 (2.78%)
  • POOL 3,970 -10 (-0.25%)
  • PORT 360 0 (0.00%)
  • POWR 1,290 0 (0.00%)
  • PPRE 400 2 (0.50%)
  • PPRO 198 1 (0.51%)
  • PRAS 220 0 (0.00%)
  • PRDA 3,640 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSAB 190 -8 (-4.04%)
  • PSDN 270 -4 (-1.46%)
  • PSSI 191 5 (2.69%)
  • PTBA 3,060 30 (0.99%)
  • PTPP 3,030 50 (1.68%)
  • PTRO 2,200 30 (1.38%)
  • PTSN 214 2 (0.94%)
  • PUDP 462 0 (0.00%)
  • PWON 700 5 (0.72%)
  • PYFA 194 -20 (-9.35%)
  • R-LQ45X 1,130 3 (0.27%)
  • RAJA 312 4 (1.30%)
  • RALS 1,270 -30 (-2.31%)
  • RANC 360 10 (2.86%)
  • RBMS 264 68 (34.69%)
  • RICY 149 1 (0.68%)
  • RIGS 190 1 (0.53%)
  • RIMO 148 -2 (-1.33%)
  • RMBA 350 -6 (-1.69%)
  • RODA 170 0 (0.00%)
  • ROTI 1,220 -10 (-0.81%)
  • RUIS 220 -4 (-1.79%)
  • SAME 585 0 (0.00%)
  • SCCO 9,425 125 (1.34%)
  • SCMA 2,490 70 (2.89%) © 2010 IMQ - LKBN ANTARA
  • SDMU 414 10 (2.48%)
  • SDPC 106 1 (0.95%)
  • SDRA 860 -40 (-4.44%)
  • SGRO 2,570 20 (0.78%)
  • SHIP 785 -10 (-1.26%)
  • SIDO 580 10 (1.75%)
  • SILO 8,900 -75 (-0.84%)
  • SIMA 169 -1 (-0.59%)
  • SIMP 500 8 (1.63%)
  • SIPD 970 -20 (-2.02%)
  • SKBM 680 -10 (-1.45%)
  • SMAR 3,450 0 (0.00%)
  • SMBR 3,130 -20 (-0.63%)
  • SMCB 820 -5 (-0.61%)
  • SMDM 124 4 (3.33%)
  • SMDR 454 10 (2.25%)
  • SMGR 10,625 100 (0.95%)
  • SMMT 143 3 (2.14%)
  • SMRA 1,015 0 (0.00%)
  • SMRU 498 2 (0.40%)
  • SMSM 1,295 15 (1.17%)
  • SOCI 252 -2 (-0.79%)
  • SPMA 210 4 (1.94%)
  • SQMI 332 2 (0.61%)
  • SRAJ 197 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRIL 374 2 (0.54%)
  • SRSN 50 0 (0.00%)
  • SRTG 3,610 10 (0.28%)
  • SSIA 505 0 (0.00%)
  • SSMS 1,425 -5 (-0.35%)
  • STAR 79 1 (1.28%)
  • SUGI 50 0 (0.00%)
  • SULI 171 1 (0.59%)
  • TAMU 3,710 -30 (-0.80%)
  • TARA 790 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 6,350 275 (4.53%)
  • TBLA 1,195 20 (1.70%)
  • TCID 18,150 0 (0.00%)
  • TELE 950 -40 (-4.04%)
  • TFCO 610 0 (0.00%)
  • TGRA 525 0 (0.00%)
  • TIFA 194 6 (3.19%)
  • TINS 895 30 (3.47%)
  • TIRT 100 1 (1.01%)
  • TKIM 3,530 350 (11.01%)
  • TLKM 4,210 90 (2.18%)
  • TMAS 1,120 -5 (-0.44%)
  • TMPO 302 0 (0.00%)
  • TOBA 2,470 -30 (-1.20%) © 2010 IMQ - LKBN ANTARA
  • TOPS 3,510 90 (2.63%)
  • TOTL 700 5 (0.72%)
  • TOTO 396 0 (0.00%)
  • TOWR 3,940 60 (1.55%)
  • TPIA 5,500 0 (0.00%)
  • TPMA 189 0 (0.00%)
  • TRAM 268 20 (8.06%)
  • TRAM-W 162 5 (3.18%)
  • TRIL 51 1 (2.00%)
  • TRIM 146 -1 (-0.68%)
  • TRIS 300 0 (0.00%)
  • TRST 384 0 (0.00%)
  • TSPC 1,710 -25 (-1.44%)
  • TURI 1,115 0 (0.00%)
  • ULTJ 1,240 -15 (-1.20%)
  • UNIT 238 0 (0.00%)
  • UNSP 180 -5 (-2.70%)
  • UNTR 37,325 150 (0.40%)
  • UNVR 55,000 400 (0.73%)
  • VINS 168 -12 (-6.67%)
  • VINS-W 47 -2 (-4.08%)
  • VIVA 310 4 (1.31%)
  • VOKS 258 -2 (-0.77%)
  • VRNA 97 1 (1.04%)
  • WAPO 95 7 (7.95%) © 2010 IMQ - LKBN ANTARA
  • WEGE 264 0 (0.00%)
  • WEHA 206 0 (0.00%)
  • WICO 550 10 (1.85%)
  • WIIM 264 -4 (-1.49%)
  • WIKA 1,940 115 (6.30%)
  • WINS 336 26 (8.39%)
  • WOMF 214 0 (0.00%)
  • WOOD 228 -4 (-1.72%)
  • WSBP 438 6 (1.39%)
  • WSKT 2,650 50 (1.92%)
  • WTON 580 30 (5.45%)
  • XCID 98 0 (0.00%)
  • XIIC 1,206 3 (0.25%)
  • XIIF 766 6 (0.79%)
  • XIIT 610 3 (0.49%)
  • XIJI 768 5 (0.66%)
  • XISC 814 39 (5.03%)
  • XISR 400 2 (0.50%)
  • XPES 508 4 (0.79%)
  • XPLC 563 0 (0.00%)
  • XPLQ 595 0 (0.00%)
  • YULE 220 0 (0.00%)
  • ZINC 1,695 105 (6.60%)
PP (Persero) Tbk. (PTPP)→
Last: 3,030.00
Change: 50.00 (1.7%)
Last Updated: Jan-16 2018 16:20:21
Tuesday, 16 January 2018 - 20:08 WIB - Viewed: 53
Proyek Infrastuktur Tingkatkan Daya Saing Masyarakat

Menteri Ketenagakerjaan RI, M.Hanif Dhakiri menilai proyek infrastuktur merupakan program strategis nasional yang dapat meningkatkan daya saing di masyarakat.

Monday, 11 December 2017 - 19:28 WIB - Viewed: 154
PTPP Kebut Proyek Jalan Tol Pandaan-Malang

PT PP (Persero) Tbk tengah mengerjalan proyek pembangunan jalan tol Pandaan-Malang.

Wednesday, 4 October 2017 - 13:32 WIB - Viewed: 226
PTPP Dukung Digitalisasi Dunia Konstruksi

PT PP Tbk (PTPP) menyelenggarakan PP Digital Construction Day International Conference 2017 dengan tema "Build Before Construct" sebagai langkah memulai gerakan kesadaran digitalisasi dunia konstruksi di Indonesia.

Tuesday, 26 September 2017 - 12:52 WIB - Viewed: 196
PTPP Injeksi Modal Perkuat Usaha Energi Rp745 Miliar

PT PP (Persero) Tbk telah meningkatkan penyertaan modal pada PT Pembangunan Perumahan Energi (PPE) sebesar Rp745 miliar.

Monday, 18 September 2017 - 08:38 WIB - Viewed: 113
Delapan Bulan, Kontrak Baru PTPP Rp24,1 Triliun

PTPP telah memegang kontrak baru sebesar Rp24,1 triliun per Agustus 2017 atau tumbuh 28,6% dari capaian periode serupa tahun lalu Rp18,7 triliun.

Wednesday, 30 August 2017 - 07:00 WIB - Viewed: 211
PTPP Optimistis Kontrak Baru 2017 Lampaui Target

PT PP Tbk (PTPP) optimistis target kontrak baru 2017 senilai Rp40,6 triliun dapat terlampaui di akhir tahun ini.

Monday, 31 July 2017 - 14:47 WIB - Viewed: 452
PTPP Cairkan Dana Talangan Waduk Wonogiri

PT PT PP (Persero) Tbk telah mencairkan dana talangan untuk pengadaan tanah bagi pembangunan waduk Pidekso, Wonogiri, sebesar Rp435,652 miliar.

Tuesday, 25 July 2017 - 15:36 WIB - Viewed: 202
PTPP Tambah Modal Anak Usaha

PT PP Tbk (PTPP) melakukan penambahan modal kepada anak usahanya, PT PP Presisi senilai Rp676,41 miliar.

Monday, 24 July 2017 - 10:17 WIB - Viewed: 201
PTPP Sudah Habiskan Dana IPO 64,62%

PT PP (Persero) Tbk telah menggunakan dana hasil penawaran umum saham perdana (IPO) sekitar 64,62% atau sebesar Rp365,805 miliar sampai dengan Juli 2017.

Monday, 17 July 2017 - 14:59 WIB - Viewed: 343
PTPP Akuisisi LMA Perkuat Daya Saing

Entitas usaha PT PP (Persero) Tbk, PT PP Presisi mengambilalih saham milik Afandi Tjandra dalam PT Lancarjaya Mandiri Abadi (PT LMA) sekitar 331.500 saham atau 51%.

Tuesday, 13 June 2017 - 09:04 WIB - Viewed: 320
Kuartal IV, PP Peralatan Tawarkan Saham Perdana

Entitas usaha PT PP Tbk (PTPP), PT PP Peralatan akan melakukan penawaran umum saham perdana (IPO) pada kuartal awal kuartal IV 2017.

Wednesday, 7 June 2017 - 10:59 WIB - Viewed: 188
PTPP Kantongi Kontrak Baru per Mei Rp12,6 Triliun

PT PP (Persero) Tbk (PTPP) telah memeroleh kontrak baru sampai dengan akhir Mei 2017 sebesar Rp12,6 triliun atau 77% lebih tinggi dari periode serupa tahun lalu yang hanya Rp7,1 triliun.

Wednesday, 22 February 2017 - 11:37 WIB - Viewed: 307
2016, Laba PTPP Tembus Rp1 Triliun

PT PP (Persero) Tbk berhasil menorehkan pertumbuhan laba yang dapat diatribusikan kepada pemilik entitas publik selama 2016 sekitar 38,24% atau menjadi Rp1,023 triliun dari Rp740 miliar pada tahun sebelumnya.

Thursday, 16 February 2017 - 12:46 WIB - Viewed: 341
Rights Issue Dongkrak Ekuitas PTPP 209,5%

PT PP (Persero) Tbk mencatat pertumbuhan ekuitas sekitar 209,5% per 31 Desember 2016.

Thursday, 16 February 2017 - 10:22 WIB - Viewed: 394
PTPP Alokasikan Investasi Tahun Ini Rp21 Triliun

PT PP (Persero) Tbk akan mengalokasikan investasi selama 2017 sebesar Rp21 triliun yang berfokus pada bisnis konstruksi, termasuk proyek low cost residential sekitar 42%, infrastruktur 34%, dan energi 24%.

Tuesday, 7 February 2017 - 13:59 WIB - Viewed: 321
PTPP Dirikan Perusahaan Jalan Tol

PT PP (Persero) Tbk dan empat perusahaan telah mendirikan badan usaha jalan tol, PT Citra Karya Jabar Tol (CKJT).

Monday, 30 January 2017 - 09:36 WIB - Viewed: 575
Laba Bersih PTPP Tumbuh 36% di 2016

PT PP (Persero) Tbk menorehkan pertumbuhan laba bersih unaudited sepanjang 2016 sebesar 36% atau Rp1,15 triliun dari tahun sebelumnya sekitar Rp845,6 miliar.

Monday, 30 January 2017 - 08:28 WIB - Viewed: 284
Pekan Ketiga Januari, PTPP Bukukan Kontak Baru Rp4,3 Triliun

Emiten konstruksi BUMN, PT PP Tbk (PTPP) hingga pekan ketiga Januari 2017 telah mengantongi kontrak baru mencapai Rp4,3 triliun, melonjak dibandingkan periode yang sama tahun lalu senilai Rp1,1 triliun.

Wednesday, 25 January 2017 - 08:42 WIB - Viewed: 286
PTPP Lepas Kepemilikan Dua Perusahaan

PT PP (Persero) Tbk telah melepas penyertaan modal berbentuk saham dalam PT Inpola Meka Energi dan PT Muba Daya Pratama ke PT Pembangunan Perumahan Energi (PPE).

Tuesday, 17 January 2017 - 10:58 WIB - Viewed: 252
PTPP Incar Kontrak Baru Rp37,2 Triliun

PT PP (Persero) Tbk menargetkan perolehan kontrak baru meningkat 20% pada tahun ini atau menjadi Rp37,2 triliun dari proyeksi tahun lalu Rp31 triliun.

Friday, 6 January 2017 - 12:18 WIB - Viewed: 428
Peringkat PTPP Naik Menjadi 'A+'

Lembaga pemeringkat Indonesia, PT Pefindo telah meningkatkan peringkat PT PP (Persero) Tbk dari 'A' menjadi 'A+'.

Friday, 6 January 2017 - 08:00 WIB - Viewed: 307
Angkasa Pura I Gandeng PTPP Optimalkan Aset

Untuk meningkatkan nilai tambah aset, PT Angkasa Pura I (Persero) menjalin sinergi dengan PT PP (Persero).

Monday, 19 December 2016 - 16:11 WIB - Viewed: 272
PTPP Dirikan Perusahaan Patungan EBT

PT PP (Persero) dan PT Citra Metrojaya Putra telah mendirikan perusahaan patungan yang bbergerak di bidang pembangkit listrik menggunakan energi terbarukan (EBT), yakni PT Solo Citra Metro Plasma Power (SCMPP).

Tuesday, 6 December 2016 - 14:34 WIB - Viewed: 298
PTPP Targetkan Rp13 Triliun dari IPO Tiga Anak Usaha

Emiten konstruksi milik BUMN, PT PP Tbk (PTPP) menargetkan raihan dana mencapai Rp13 triliun dari penawaran umum perdana saham (initial public offering/IPO) pada tiga anak usahanya.

Friday, 2 December 2016 - 11:58 WIB - Viewed: 376
Rights Issue PTPP Kantongi Pernyataan Efektif OJK

PT PP Tbk (PTPP) telah memperoleh pernyataan efektif dari Otoritas Jasa Keuangan (OJK) atas proses penambahan modal melalui mekanisme Hak Memesan Efek Terlebih Dahulu (HMETD) I atau rights issue.

Wednesday, 30 November 2016 - 10:25 WIB - Viewed: 532
PTPP Patok Harga Rights Issue Rp3.250

PT PP (Persero) Tbk telah menetapkan harga pelaksanaan rights issue sebesar Rp3.250 per saham, dari kisaran sebelumnya Rp2.580-3.583 per saham.

Tuesday, 1 November 2016 - 08:19 WIB - Viewed: 964
PTPP Cetak Pertumbuhan Laba 49%

PT PP (Persero) Tbk menorehkan pertumbuhan laba yang dapat diatribusikan pada periode Januari-September 2016 sekitar 49,90% atau menjadi Rp566,819 miliar, dari Rp378,111 miliar pada periode serupa tahun lalu.

Tuesday, 25 October 2016 - 11:43 WIB - Viewed: 634
Ramai Proyek, PTPP Revisi Target Bisnis

Direktur Utama PT PP (Persero) Tbk Tumiyana mengatakan pihaknya akan merevisi target bisnis pada 2016 seiring dengan diperolehnya beberapa proyek baru.

Friday, 21 October 2016 - 16:30 WIB - Viewed: 668
Kuartal III-2016 PTPP Raih Kontrak Baru Rp23,5 Triliun

PT PP Tbk (PTPP) hingga akhir September 2016 meraih kontrak baru mencapai Rp23,5 triliun ata