Search:
Wednesday, Jul-1 2015 13:38 WIB
  • AGRI 2,055.580 24.200 (1.191%)
  • BASIC-IND 424.930 2.410 (0.570%)
  • BISNIS-27 417.830 1.000 (0.240%)
  • COMPOSITE 4,918.750 8.090 (0.165%)
  • CONSUMER 2,171.270 9.790 (0.453%)
  • DBX 681.240 -0.560 (-0.082%)
  • FINANCE 705.540 4.090 (0.583%)
  • IDX30 436.270 1.990 (0.458%)
  • INFOBANK15 538.640 3.560 (0.665%)
  • INFRASTRUC 1,043.560 -1.870 (-0.179%)
  • Investor33 346.380 1.060 (0.307%)
  • ISSI 158.140 0.220 (0.139%)
  • JII 658.720 1.730 (0.263%)
  • KOMPAS100 1,063.340 2.630 (0.248%)
  • LQ45 841.890 2.750 (0.328%)
  • MANUFACTUR 1,233.160 2.460 (0.200%)
  • MBX 1,417.400 2.770 (0.196%)
  • MINING 1,119.530 0.830 (0.074%)
  • MISC-IND 1,213.620 -7.740 (-0.634%)
  • MNC36 263.470 1.220 (0.465%)
  • PEFINDO25 418.790 -1.950 (-0.463%)
  • PROPERTY 501.110 -0.590 (-0.118%)
  • SMinfra18 333.580 -0.220 (-0.066%)
  • SRI-KEHATI 286.630 1.550 (0.544%)
  • TOTAL_MARKET 4,918.750 8.090 (0.165%)
  • TRADE 915.650 -3.340 (-0.363%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,550 600 (2.61%)
  • ACES 645 0 (0.00%)
  • ADES 1,395 0 (0.00%)
  • ADHI 2,055 35 (1.73%)
  • ADMF 4,825 -75 (-1.53%)
  • ADRO 765 5 (0.66%)
  • AGRO 95 0 (0.00%)
  • AHAP 150 -1 (-0.66%)
  • AISA 1,925 55 (2.94%)
  • AKPI 600 -25 (-4.00%)
  • AKRA 5,850 -75 (-1.27%)
  • ALMI 246 -2 (-0.81%)
  • ALTO 354 0 (0.00%)
  • AMAG 399 15 (3.91%)
  • AMRT 595 0 (0.00%)
  • ANJT 1,260 40 (3.28%)
  • ANTM 670 -10 (-1.47%)
  • APEX 3,335 0 (0.00%)
  • APIC 570 -5 (-0.87%)
  • APLN 375 -2 (-0.53%)
  • ARNA 535 5 (0.94%)
  • ARTA 235 2 (0.86%)
  • ARTI 179 1 (0.56%)
  • ASDM 1,000 -50 (-4.76%)
  • ASGR 2,150 -50 (-2.27%) © 2010 IMQ - LKBN ANTARA
  • ASII 7,025 -50 (-0.71%)
  • ASMI 820 -5 (-0.61%)
  • ASMI-W 430 0 (0.00%)
  • ASRI 575 0 (0.00%)
  • ASRM 1,180 -120 (-9.23%)
  • ASSA 135 -9 (-6.25%)
  • ATPK 195 -1 (-0.51%)
  • AUTO 2,420 -80 (-3.20%)
  • BABP 76 1 (1.33%)
  • BABP-W 20 1 (5.26%)
  • BACA 199 -1 (-0.50%)
  • BACA-W 94 -7 (-6.93%)
  • BAJA 141 4 (2.92%)
  • BALI 2,870 -30 (-1.03%)
  • BBCA 13,625 125 (0.93%)
  • BBKP 655 -5 (-0.76%)
  • BBNI 5,300 0 (0.00%)
  • BBRI 10,525 175 (1.69%)
  • BBTN 1,190 0 (0.00%)
  • BBYB 86 1 (1.18%)
  • BCAP 1,840 -5 (-0.27%)
  • BCIP 795 -5 (-0.62%)
  • BDMN 4,250 -50 (-1.16%)
  • BEKS 80 0 (0.00%)
  • BEST 402 2 (0.50%) © 2010 IMQ - LKBN ANTARA
  • BHIT 264 -1 (-0.38%)
  • BINA 266 6 (2.31%)
  • BIPI 85 5 (6.25%)
  • BIPP 104 1 (0.97%)
  • BIPP-W 28 2 (7.69%)
  • BISI 1,625 25 (1.56%)
  • BJBR 825 5 (0.61%)
  • BJTM 483 7 (1.47%)
  • BKSL 96 0 (0.00%)
  • BKSW 432 -2 (-0.46%)
  • BLTZ 4,300 100 (2.38%)
  • BMRI 10,075 25 (0.25%)
  • BMTR 1,155 -15 (-1.28%)
  • BNBA 173 1 (0.58%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 670 -5 (-0.74%)
  • BNII 185 3 (1.65%)
  • BNLI 1,600 0 (0.00%)
  • BRMS 91 0 (0.00%)
  • BRNA 650 -15 (-2.26%)
  • BRPT 241 -1 (-0.41%)
  • BSDE 1,675 5 (0.30%)
  • BSIM 374 -1 (-0.27%)
  • BSWD 1,450 0 (0.00%)
  • BTPN 3,450 25 (0.73%) © 2010 IMQ - LKBN ANTARA
  • BUDI 88 0 (0.00%)
  • BUKK 1,200 95 (8.60%)
  • BULL 95 0 (0.00%)
  • BUMI 61 1 (1.67%)
  • BUVA 525 0 (0.00%)
  • BVIC 119 2 (1.71%)
  • BVIC-W3 16 -1 (-5.88%)
  • BWPT 428 17 (4.14%)
  • BYAN 8,050 25 (0.31%)
  • CENT 150 0 (0.00%)
  • CFIN 356 4 (1.14%)
  • CINT 340 -2 (-0.58%)
  • CKRA 200 -3 (-1.48%)
  • CLPI 590 5 (0.85%)
  • CMPP 127 1 (0.79%)
  • CNKO 71 1 (1.43%)
  • COWL 625 10 (1.63%)
  • COWL-W 2 1 (100.00%)
  • CPGT 64 3 (4.92%)
  • CPIN 2,790 40 (1.45%)
  • CPRO 50 0 (0.00%)
  • CSAP 417 2 (0.48%)
  • CTRA 1,255 -10 (-0.79%)
  • CTRP 570 0 (0.00%)
  • CTRS 2,650 -25 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • DAJK 660 5 (0.76%)
  • DGIK 111 -1 (-0.89%)
  • DILD 570 0 (0.00%)
  • DMAS 213 -7 (-3.18%)
  • DNAR 131 3 (2.34%)
  • DNET 925 -5 (-0.54%)
  • DOID 83 3 (3.75%)
  • DPNS 387 37 (10.57%)
  • DSFI 137 2 (1.48%)
  • DSNG 3,425 175 (5.38%)
  • DUTI 6,100 0 (0.00%)
  • DYAN 95 0 (0.00%)
  • ECII 1,195 -95 (-7.36%)
  • EKAD 422 -20 (-4.52%)
  • ELSA 489 5 (1.03%)
  • EMDE 154 5 (3.36%)
  • ENRG 59 3 (5.36%)
  • ERAA 595 5 (0.85%)
  • ESSA 2,400 0 (0.00%)
  • EXCL 3,635 -50 (-1.36%)
  • FASW 1,490 5 (0.34%)
  • FORU 650 -60 (-8.45%)
  • FPNI 99 12 (13.79%)
  • FREN 61 0 (0.00%)
  • GAMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GDST 64 1 (1.59%)
  • GEMA 335 -5 (-1.47%)
  • GGRM 45,200 100 (0.22%)
  • GIAA 442 -3 (-0.67%)
  • GJTL 865 10 (1.17%)
  • GOLD 225 -30 (-11.76%)
  • GOLL 146 0 (0.00%)
  • GOLL-W 24 -1 (-4.00%)
  • GPRA 260 -5 (-1.89%)
  • GREN 141 0 (0.00%)
  • GSMF 91 1 (1.11%)
  • GWSA 137 5 (3.79%)
  • GZCO 83 -1 (-1.19%)
  • HERO 1,810 -40 (-2.16%)
  • HITS 705 0 (0.00%)
  • HOTL 143 9 (6.72%)
  • HOTL-W 16 2 (14.29%)
  • HRUM 1,105 0 (0.00%)
  • IATA 56 0 (0.00%)
  • IBFN 335 5 (1.52%)
  • ICBP 12,375 -100 (-0.80%)
  • IIKP 2,145 45 (2.14%)
  • IKAI 106 4 (3.92%)
  • IKBI 1,065 0 (0.00%)
  • IMPC 8,125 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INAF 195 -1 (-0.51%)
  • INCI 295 0 (0.00%)
  • INCO 2,735 25 (0.92%)
  • INDF 6,525 -50 (-0.76%)
  • INDR 770 -5 (-0.65%)
  • INDS 880 5 (0.57%)
  • INDX 470 5 (1.08%)
  • INDY 316 1 (0.32%)
  • INKP 900 5 (0.56%)
  • INPC 77 2 (2.67%)
  • INTA 295 0 (0.00%)
  • INTP 20,925 50 (0.24%)
  • IPOL 72 0 (0.00%)
  • ISAT 4,000 0 (0.00%)
  • ISSP 181 1 (0.56%)
  • ITMG 12,975 125 (0.97%)
  • JAWA 332 0 (0.00%)
  • JKSW 85 0 (0.00%)
  • JPFA 545 10 (1.87%)
  • JPRS 195 -9 (-4.41%)
  • JRPT 950 -5 (-0.52%)
  • JSMR 5,500 25 (0.46%)
  • JTPE 264 0 (0.00%)
  • KAEF 995 0 (0.00%)
  • KBLI 117 -1 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • KBLV 2,500 -100 (-3.85%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 100 -1 (-0.99%)
  • KIJA 260 -2 (-0.76%)
  • KKGI 870 0 (0.00%)
  • KLBF 1,655 -20 (-1.19%)
  • KOIN 380 -28 (-6.86%)
  • KOPI 790 0 (0.00%)
  • KPIG 1,440 5 (0.35%)
  • KRAH 1,545 10 (0.65%)
  • KRAS 343 2 (0.59%)
  • KREN 565 0 (0.00%)
  • LAMI 285 15 (5.56%)
  • LCGP 565 0 (0.00%)
  • LEAD 262 -3 (-1.13%)
  • LINK 5,000 -75 (-1.48%)
  • LMPI 135 2 (1.50%)
  • LPCK 9,050 -50 (-0.55%)
  • LPKR 1,165 -15 (-1.27%)
  • LPLI 525 -5 (-0.94%)
  • LPPF 16,525 -25 (-0.15%)
  • LRNA 280 9 (3.32%)
  • LRNA-W 46 0 (0.00%)
  • LSIP 1,565 10 (0.64%) © 2010 IMQ - LKBN ANTARA
  • LTLS 775 10 (1.31%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 5 0 (0.00%)
  • MAIN 1,800 -65 (-3.49%)
  • MAPI 5,450 -75 (-1.36%)
  • MBSS 765 25 (3.38%)
  • MBTO 145 0 (0.00%)
  • MCOR 306 8 (2.68%)
  • MCOR-W 105 1 (0.96%)
  • MCOR-W2 131 0 (0.00%)
  • MDKA 2,000 0 (0.00%)
  • MDLN 510 -15 (-2.86%)
  • MDRN 439 0 (0.00%)
  • MEDC 2,650 -80 (-2.93%)
  • META 196 -4 (-2.00%)
  • META-W 157 12 (8.28%)
  • MFIN 930 -15 (-1.59%)
  • MICE 304 1 (0.33%)
  • MIDI 785 0 (0.00%)
  • MIKA 24,400 400 (1.67%)
  • MLBI 6,900 -100 (-1.43%)
  • MLIA 670 35 (5.51%)
  • MLPL 625 0 (0.00%)
  • MLPT 1,025 0 (0.00%)
  • MMLP 835 -10 (-1.18%) © 2010 IMQ - LKBN ANTARA
  • MNCN 1,890 -50 (-2.58%)
  • MPMX 610 0 (0.00%)
  • MPPA 3,120 170 (5.76%)
  • MSKY 1,250 -200 (-13.79%)
  • MTDL 705 5 (0.71%)
  • MTLA 392 -1 (-0.25%)
  • MYOH 476 -9 (-1.86%)
  • MYRX 730 -10 (-1.35%)
  • MYRXP 52 2 (4.00%)
  • NIKL 87 0 (0.00%)
  • NIPS 605 0 (0.00%)
  • NIRO 209 -4 (-1.88%)
  • NIRO-W 120 15 (14.29%)
  • NOBU 760 10 (1.33%)
  • NRCA 945 20 (2.16%)
  • NRCA-W 128 15 (13.27%)
  • OKAS 86 -4 (-4.44%)
  • PADI 565 0 (0.00%)
  • PALM 510 -85 (-14.29%)
  • PANR 530 -5 (-0.93%)
  • PANS 4,720 -405 (-7.90%)
  • PBRX 595 5 (0.85%)
  • PGAS 4,310 -5 (-0.12%)
  • PICO 139 -4 (-2.80%)
  • PJAA 2,360 -200 (-7.81%) © 2010 IMQ - LKBN ANTARA
  • PKPK 61 4 (7.02%)
  • PLAS 1,585 0 (0.00%)
  • PNBN 1,070 -30 (-2.73%)
  • PNBS 270 5 (1.89%)
  • PNBS-W 152 2 (1.33%)
  • PNIN 715 -10 (-1.38%)
  • PNLF 279 -7 (-2.45%)
  • POLY 53 0 (0.00%)
  • PPRO 191 4 (2.14%)
  • PRAS 152 -5 (-3.18%)
  • PSAB 790 5 (0.64%)
  • PTBA 8,425 25 (0.30%)
  • PTPP 3,470 0 (0.00%)
  • PTRO 442 -1 (-0.23%)
  • PWON 426 -4 (-0.93%)
  • R-LQ45X 870 6 (0.69%)
  • RAJA 995 -10 (-1.00%)
  • RALS 690 0 (0.00%)
  • RANC 380 -5 (-1.30%)
  • RBMS 78 -6 (-7.14%)
  • RICY 160 0 (0.00%)
  • RIGS 200 -10 (-4.76%)
  • ROTI 1,145 -5 (-0.43%)
  • RUIS 222 2 (0.91%)
  • SAME 2,690 -25 (-0.92%) © 2010 IMQ - LKBN ANTARA
  • SCBD 1,700 0 (0.00%)
  • SCMA 2,830 -45 (-1.57%)
  • SGRO 1,720 5 (0.29%)
  • SHID 400 -13 (-3.15%)
  • SIAP 197 4 (2.07%)
  • SIDO 560 -5 (-0.88%)
  • SILO 14,375 -25 (-0.17%)
  • SIMP 605 5 (0.83%)
  • SIPD 850 0 (0.00%)
  • SMBR 309 3 (0.98%)
  • SMCB 1,505 5 (0.33%)
  • SMDR 7,650 25 (0.33%)
  • SMGR 12,075 75 (0.62%)
  • SMMA 5,000 100 (2.04%)
  • SMMT 1,670 -140 (-7.73%)
  • SMRA 1,630 -5 (-0.31%)
  • SMRU 325 -2 (-0.61%)
  • SMRU-W 170 0 (0.00%)
  • SMSM 4,625 10 (0.22%)
  • SOCI 570 5 (0.88%)
  • SPMA 179 2 (1.13%)
  • SRAJ 241 -44 (-15.44%)
  • SRIL 307 4 (1.32%)
  • SRTG 4,985 0 (0.00%)
  • SSIA 975 10 (1.04%) © 2010 IMQ - LKBN ANTARA
  • SSMS 1,835 -10 (-0.54%)
  • SSTM 64 0 (0.00%)
  • STAR 71 1 (1.43%)
  • SUGI 389 -3 (-0.77%)
  • SULI 60 2 (3.45%)
  • TARA 475 -1 (-0.21%)
  • TAXI 1,015 20 (2.01%)
  • TBIG 8,800 -425 (-4.61%)
  • TBLA 520 0 (0.00%)
  • TELE 970 0 (0.00%)
  • TIFA 180 0 (0.00%)
  • TINS 695 -15 (-2.11%)
  • TIRT 60 1 (1.69%)
  • TKIM 700 5 (0.72%)
  • TKIM-W 67 1 (1.52%)
  • TLKM 2,940 10 (0.34%)
  • TMAS 1,660 10 (0.61%)
  • TMPI 450 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 101 0 (0.00%)
  • TOTL 830 5 (0.61%)
  • TOTO 3,830 -165 (-4.13%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 57 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIS 324 0 (0.00%)
  • TRIS-W 21 1 (5.00%)
  • TRST 270 -1 (-0.37%)
  • TSPC 1,955 -45 (-2.25%)
  • TURI 675 0 (0.00%)
  • ULTJ 3,910 -10 (-0.26%)
  • UNIC 1,600 85 (5.61%)
  • UNSP 50 0 (0.00%)
  • UNTR 20,475 100 (0.49%)
  • UNVR 40,200 700 (1.77%)
  • VICO 105 -6 (-5.41%)
  • VICO-W 10 -1 (-9.09%)
  • VIVA 440 -11 (-2.44%)
  • VOKS 850 50 (6.25%)
  • VRNA 164 -1 (-0.61%)
  • WEHA 211 -1 (-0.47%)
  • WICO 58 3 (5.45%)
  • WIIM 410 0 (0.00%)
  • WIKA 2,560 55 (2.20%)
  • WINS 330 2 (0.61%)
  • WOMF 91 -3 (-3.19%)
  • WSKT 1,560 40 (2.63%)
  • WTON 1,020 20 (2.00%)
  • XIIT 449 -1 (-0.22%)
  • ZBRA 202 1 (0.50%) © 2010 IMQ - LKBN ANTARA
Waran Seri V Panin Financial Tbk. (PNLF-W)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Nov-06 2014 16:19:59