Search:
Tuesday, Sep-2 2014 11:18 WIB
  • AGRI 2,186.790 27.040 (1.252%)
  • BASIC-IND 558.540 0.970 (0.174%)
  • BISNIS-27 452.290 1.920 (0.426%)
  • COMPOSITE 5,193.800 16.180 (0.312%)
  • CONSUMER 2,104.960 -1.370 (-0.065%)
  • DBX 748.110 1.310 (0.175%)
  • FINANCE 692.730 3.880 (0.563%)
  • IDX30 450.190 1.080 (0.240%)
  • INFOBANK15 523.700 3.580 (0.688%)
  • INFRASTRUC 1,150.740 2.140 (0.186%)
  • Investor33 365.860 1.470 (0.403%)
  • ISSI 170.610 0.420 (0.247%)
  • JII 700.660 1.160 (0.166%)
  • KOMPAS100 1,132.890 4.430 (0.393%)
  • LQ45 883.570 3.470 (0.394%)
  • MANUFACTUR 1,329.710 1.880 (0.142%)
  • MBX 1,489.070 4.910 (0.331%)
  • MINING 1,608.560 -4.120 (-0.255%)
  • MISC-IND 1,333.290 6.480 (0.488%)
  • MNC36 272.090 0.820 (0.302%)
  • PEFINDO25 512.910 7.640 (1.512%)
  • PROPERTY 471.090 0.460 (0.098%)
  • SMinfra18 365.980 0.990 (0.271%)
  • SRI-KEHATI 291.920 1.160 (0.399%)
  • TOTAL_MARKET 5,193.820 16.200 (0.313%)
  • TRADE 952.000 5.020 (0.530%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,700 150 (0.59%)
  • ACES 960 20 (2.13%)
  • ACST 3,435 25 (0.73%)
  • ADES 1,660 -5 (-0.30%)
  • ADHI 3,055 0 (0.00%)
  • ADMG 203 -3 (-1.46%)
  • ADRO 1,305 -15 (-1.14%)
  • AGRO 127 1 (0.79%)
  • AIMS 420 20 (5.00%)
  • AISA 2,520 15 (0.60%)
  • AKRA 5,600 100 (1.82%)
  • ALDO 760 5 (0.66%)
  • ALTO 357 2 (0.56%)
  • AMAG 259 1 (0.39%)
  • AMAG-W 66 -14 (-17.50%)
  • ANTM 1,170 10 (0.86%)
  • APEX 3,700 -20 (-0.54%)
  • APIC 550 0 (0.00%)
  • APII 300 0 (0.00%)
  • APLN 372 0 (0.00%)
  • ARNA 1,015 -5 (-0.49%)
  • ARTI 141 -2 (-1.40%)
  • ASBI 950 -50 (-5.00%)
  • ASGR 2,190 -40 (-1.79%)
  • ASII 7,675 50 (0.66%) © 2010 IMQ - LKBN ANTARA
  • ASMI 485 1 (0.21%)
  • ASRI 505 5 (1.00%)
  • ASSA 216 -1 (-0.46%)
  • ATPK 235 -1 (-0.42%)
  • BABP 115 5 (4.55%)
  • BABP-W 43 2 (4.88%)
  • BACA 92 -1 (-1.08%)
  • BAJA 375 -7 (-1.83%)
  • BALI 2,280 15 (0.66%)
  • BAPA 52 -1 (-1.89%)
  • BAYU 1,140 0 (0.00%)
  • BBCA 11,750 50 (0.43%)
  • BBKP 740 0 (0.00%)
  • BBMD 1,480 25 (1.72%)
  • BBNI 5,525 150 (2.79%)
  • BBRI 11,125 75 (0.68%)
  • BBTN 1,130 25 (2.26%)
  • BCAP 1,335 -35 (-2.55%)
  • BCIP 640 -5 (-0.78%)
  • BDMN 3,770 30 (0.80%)
  • BEKS 90 0 (0.00%)
  • BEST 615 5 (0.82%)
  • BFIN 2,100 -100 (-4.55%)
  • BHIT 374 -2 (-0.53%)
  • BIPI 130 1 (0.78%) © 2010 IMQ - LKBN ANTARA
  • BIPP 86 -1 (-1.15%)
  • BISI 535 10 (1.90%)
  • BJBR 865 5 (0.58%)
  • BJTM 447 0 (0.00%)
  • BKDP 80 2 (2.56%)
  • BKSL 117 0 (0.00%)
  • BMAS 345 0 (0.00%)
  • BMRI 10,525 25 (0.24%)
  • BMTR 1,950 5 (0.26%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 995 5 (0.51%)
  • BNII 291 -1 (-0.34%)
  • BRAU 112 -1 (-0.88%)
  • BRMS 265 0 (0.00%)
  • BRPT 282 0 (0.00%)
  • BSDE 1,625 5 (0.31%)
  • BSIM 281 0 (0.00%)
  • BSSR 1,640 10 (0.61%)
  • BTON 489 0 (0.00%)
  • BUMI 191 -5 (-2.55%)
  • BUVA 600 -5 (-0.83%)
  • BWPT 1,070 35 (3.38%)
  • CANI 254 0 (0.00%)
  • CEKA 1,785 0 (0.00%)
  • CENT 203 6 (3.05%) © 2010 IMQ - LKBN ANTARA
  • CFIN 428 2 (0.47%)
  • CFIN-W 4 -1 (-20.00%)
  • CINT 372 0 (0.00%)
  • CLPI 870 -15 (-1.69%)
  • CMNP 3,970 45 (1.15%)
  • CMPP 905 30 (3.43%)
  • CNKO 208 -2 (-0.95%)
  • COWL 580 5 (0.87%)
  • COWL-W 2 1 (100.00%)
  • CPGT 109 0 (0.00%)
  • CPIN 4,010 -20 (-0.50%)
  • CSAP 745 15 (2.05%)
  • CTRA 1,180 -5 (-0.42%)
  • CTRP 750 5 (0.67%)
  • CTRS 2,315 -40 (-1.70%)
  • DAJK 500 0 (0.00%)
  • DART 705 20 (2.92%)
  • DGIK 165 -3 (-1.79%)
  • DILD 580 -15 (-2.52%)
  • DLTA 345,000 0 (0.00%)
  • DNAR 273 11 (4.20%)
  • DNET 720 0 (0.00%)
  • DOID 203 -1 (-0.49%)
  • DSFI 54 1 (1.89%)
  • DYAN 182 -1 (-0.55%) © 2010 IMQ - LKBN ANTARA
  • EKAD 443 7 (1.61%)
  • ELSA 675 -10 (-1.46%)
  • ELTY 50 0 (0.00%)
  • EMDE 141 0 (0.00%)
  • ENRG 91 -1 (-1.09%)
  • ERAA 1,210 65 (5.68%)
  • ESSA 3,135 -50 (-1.57%)
  • EXCL 6,325 325 (5.42%)
  • FASW 1,530 0 (0.00%)
  • FORU 980 0 (0.00%)
  • FREN 70 2 (2.94%)
  • GAMA 53 0 (0.00%)
  • GDST 93 0 (0.00%)
  • GGRM 55,175 150 (0.27%)
  • GIAA 431 -2 (-0.46%)
  • GJTL 1,760 0 (0.00%)
  • GLOB 1,100 -25 (-2.22%)
  • GPRA 370 -4 (-1.07%)
  • GREN 121 1 (0.83%)
  • GZCO 100 1 (1.01%)
  • HADE 76 -3 (-3.80%)
  • HERO 2,560 20 (0.79%)
  • HEXA 3,680 -10 (-0.27%)
  • HOME 360 0 (0.00%)
  • HOTL-W 15 -2 (-11.76%) © 2010 IMQ - LKBN ANTARA
  • HRUM 2,205 0 (0.00%)
  • IATA 95 7 (7.95%)
  • IBST 3,175 0 (0.00%)
  • ICBP 10,875 -25 (-0.23%)
  • ICON 404 1 (0.25%)
  • IGAR 274 -2 (-0.72%)
  • IMAS 4,400 -5 (-0.11%)
  • INAF 175 0 (0.00%)
  • INCO 4,195 15 (0.36%)
  • INDF 7,000 -25 (-0.36%)
  • INDR 1,320 65 (5.18%)
  • INDX 272 0 (0.00%)
  • INDY 735 5 (0.68%)
  • INKP 1,340 5 (0.37%)
  • INPC 91 -1 (-1.09%)
  • INPP 260 -31 (-10.65%)
  • INTA 305 2 (0.66%)
  • INTP 24,275 150 (0.62%)
  • INVS 1,305 -15 (-1.14%)
  • ISAT 3,895 35 (0.91%)
  • ISSP 230 -2 (-0.86%)
  • ITMG 28,800 25 (0.09%)
  • JAWA 373 0 (0.00%)
  • JKON 680 0 (0.00%)
  • JPFA 1,330 30 (2.31%) © 2010 IMQ - LKBN ANTARA
  • JPRS 253 0 (0.00%)
  • JSMR 6,325 -25 (-0.39%)
  • JTPE 280 0 (0.00%)
  • KAEF 1,315 10 (0.77%)
  • KARW 204 -3 (-1.45%)
  • KBLI 141 -2 (-1.40%)
  • KBLM 146 -4 (-2.67%)
  • KBLV 3,340 165 (5.20%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 360 13 (3.75%)
  • KIJA 283 -1 (-0.35%)
  • KLBF 1,675 -5 (-0.30%)
  • KOBX 206 -11 (-5.07%)
  • KRAH 480 0 (0.00%)
  • KRAS 494 0 (0.00%)
  • LAMI 266 -1 (-0.37%)
  • LAPD 62 4 (6.90%)
  • LCGP 427 1 (0.23%)
  • LEAD 5,125 -25 (-0.49%)
  • LINK 6,925 25 (0.36%)
  • LMAS 55 2 (3.77%)
  • LMPI 191 4 (2.14%)
  • LPCK 8,525 0 (0.00%)
  • LPIN 6,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPKR 1,055 -5 (-0.47%)
  • LPLI 550 5 (0.92%)
  • LPPF 16,500 100 (0.61%)
  • LRNA 351 -4 (-1.13%)
  • LSIP 1,875 40 (2.18%)
  • LTLS 1,145 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 0 (0.00%)
  • MAIN 3,275 10 (0.31%)
  • MAPI 5,900 -75 (-1.26%)
  • MASA 302 2 (0.67%)
  • MBAP 1,310 0 (0.00%)
  • MBSS 1,230 10 (0.82%)
  • MBTO 224 -2 (-0.88%)
  • MDLN 535 -5 (-0.93%)
  • MDRN 725 5 (0.69%)
  • MEDC 3,565 -30 (-0.83%)
  • MEGA 1,950 -35 (-1.76%)
  • META 206 2 (0.98%)
  • META-W 157 12 (8.28%)
  • MIRA 50 0 (0.00%)
  • MITI 201 0 (0.00%)
  • MLPL 795 5 (0.63%)
  • MLPT 1,015 5 (0.50%)
  • MNCN 2,795 -15 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • MPMX 1,085 5 (0.46%)
  • MPPA 3,095 15 (0.49%)
  • MSKY 1,610 -10 (-0.62%)
  • MTDL 525 0 (0.00%)
  • MTFN 119 1 (0.85%)
  • MYOH 510 0 (0.00%)
  • MYOR 30,525 -350 (-1.13%)
  • MYRX 670 -5 (-0.74%)
  • MYRXP 75 -4 (-5.06%)
  • NAGA 157 0 (0.00%)
  • NELY 145 -17 (-10.49%)
  • NIKL 160 4 (2.56%)
  • NIPS 290 3 (1.05%)
  • NIRO 258 1 (0.39%)
  • NOBU 820 5 (0.61%)
  • NRCA 1,015 0 (0.00%)
  • OKAS 139 2 (1.46%)
  • PADI 715 5 (0.70%)
  • PANR 498 1 (0.20%)
  • PANS 5,175 -50 (-0.96%)
  • PBRX 400 0 (0.00%)
  • PEGE 215 7 (3.37%)
  • PGAS 5,825 0 (0.00%)
  • PICO 183 -1 (-0.54%)
  • PKPK 78 1 (1.30%) © 2010 IMQ - LKBN ANTARA
  • PLAS 1,505 10 (0.67%)
  • PNBN 890 10 (1.14%)
  • PNBS 166 -1 (-0.60%)
  • PNBS-W 51 0 (0.00%)
  • PNLF 257 -2 (-0.77%)
  • PNLF-W 120 -5 (-4.00%)
  • POLY 67 0 (0.00%)
  • PRAS 220 -4 (-1.79%)
  • PSAB 5,525 -100 (-1.78%)
  • PSDN 136 -3 (-2.16%)
  • PSKT 600 -45 (-6.98%)
  • PTBA 13,425 0 (0.00%)
  • PTPP 2,480 5 (0.20%)
  • PTRO 1,240 10 (0.81%)
  • PWON 439 4 (0.92%)
  • PYFA 139 2 (1.46%)
  • R-LQ45X 900 -3 (-0.33%)
  • RAJA 850 20 (2.41%)
  • RALS 1,025 5 (0.49%)
  • RANC 495 -5 (-1.00%)
  • RICY 181 0 (0.00%)
  • RIGS 244 3 (1.24%)
  • ROTI 1,205 0 (0.00%)
  • RUIS 220 -5 (-2.22%)
  • SAME 2,765 -10 (-0.36%) © 2010 IMQ - LKBN ANTARA
  • SCMA 4,120 125 (3.13%)
  • SDMU 450 -2 (-0.44%)
  • SGRO 2,085 15 (0.72%)
  • SIAP 336 0 (0.00%)
  • SIDO 770 5 (0.65%)
  • SILO 15,200 125 (0.83%)
  • SIMP 830 15 (1.84%)
  • SIPD 56 2 (3.70%)
  • SMAR 6,800 200 (3.03%)
  • SMBR 410 6 (1.49%)
  • SMCB 2,915 20 (0.69%)
  • SMDR 6,500 0 (0.00%)
  • SMGR 16,225 -25 (-0.15%)
  • SMMT 1,790 0 (0.00%)
  • SMRA 1,320 5 (0.38%)
  • SMRU 223 1 (0.45%)
  • SMRU-W 100 0 (0.00%)
  • SMSM 3,940 -10 (-0.25%)
  • SRIL 154 -5 (-3.14%)
  • SSIA 825 20 (2.48%)
  • SSMS 1,360 20 (1.49%)
  • SSTM 92 0 (0.00%)
  • SUGI 417 -1 (-0.24%)
  • SULI 73 0 (0.00%)
  • TALF 560 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TARA 301 1 (0.33%)
  • TARA-W 83 1 (1.22%)
  • TAXI 1,335 15 (1.14%)
  • TBIG 7,925 0 (0.00%)
  • TBLA 660 10 (1.54%)
  • TCID 17,500 0 (0.00%)
  • TELE 855 20 (2.40%)
  • TELE-W 540 35 (6.93%)
  • TIFA 230 2 (0.88%)
  • TINS 1,390 5 (0.36%)
  • TIRT 71 1 (1.43%)
  • TKIM 1,030 0 (0.00%)
  • TLKM 2,695 -15 (-0.55%)
  • TMAS 775 5 (0.65%)
  • TMPI 439 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 136 0 (0.00%)
  • TOBA 870 15 (1.75%)
  • TOTL 790 5 (0.64%)
  • TRIL 61 0 (0.00%)
  • TRIM 70 0 (0.00%)
  • TRIS 392 2 (0.51%)
  • TRST 349 0 (0.00%)
  • TSPC 2,800 0 (0.00%)
  • TURI 695 -5 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 3,825 0 (0.00%)
  • UNIT 332 -4 (-1.19%)
  • UNSP 50 0 (0.00%)
  • UNTR 22,175 0 (0.00%)
  • UNVR 32,000 0 (0.00%)
  • VICO-W 22 -1 (-4.35%)
  • VIVA 355 3 (0.85%)
  • VOKS 800 0 (0.00%)
  • WEHA 297 1 (0.34%)
  • WICO 67 3 (4.69%)
  • WIIM 565 0 (0.00%)
  • WIKA 2,860 10 (0.35%)
  • WINS 1,280 -15 (-1.16%)
  • WSKT 905 0 (0.00%)
  • WTON 1,025 0 (0.00%)
  • XIIC 934 3 (0.32%)
  • ZBRA 162 2 (1.25%)
Waran Seri V Panin Financial Tbk. (PNLF-W)→
Last: 120.00
Change: -5.00 (-4.0%)
Last Updated: Sep-02 2014 09:05:52