Search:
Friday, Mar-6 2015 13:09 WIB
  • AGRI 2,329.680 -4.740 (-0.203%)
  • BASIC-IND 518.680 -0.660 (-0.127%)
  • BISNIS-27 484.460 4.880 (1.018%)
  • COMPOSITE 5,485.090 34.140 (0.626%)
  • CONSUMER 2,266.060 11.910 (0.528%)
  • DBX 714.580 -0.260 (-0.036%)
  • FINANCE 802.720 7.230 (0.909%)
  • IDX30 493.570 4.750 (0.972%)
  • INFOBANK15 621.740 6.220 (1.011%)
  • INFRASTRUC 1,139.770 12.980 (1.152%)
  • Investor33 398.830 3.780 (0.957%)
  • ISSI 174.610 1.050 (0.605%)
  • JII 729.160 7.070 (0.979%)
  • KOMPAS100 1,209.550 9.450 (0.787%)
  • LQ45 954.670 8.100 (0.856%)
  • MANUFACTUR 1,364.340 9.620 (0.710%)
  • MBX 1,592.930 11.200 (0.708%)
  • MINING 1,327.320 1.660 (0.125%)
  • MISC-IND 1,379.640 25.040 (1.849%)
  • MNC36 299.990 2.690 (0.905%)
  • PEFINDO25 498.560 -0.510 (-0.102%)
  • PROPERTY 557.980 -3.070 (-0.547%)
  • SMinfra18 368.700 2.980 (0.815%)
  • SRI-KEHATI 319.840 3.510 (1.110%)
  • TOTAL_MARKET 5,485.090 34.140 (0.626%)
  • TRADE 997.360 3.500 (0.352%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 26,200 -100 (-0.38%)
  • ACES 825 0 (0.00%)
  • ACST 5,650 0 (0.00%)
  • ADES 1,380 10 (0.73%)
  • ADHI 3,285 -5 (-0.15%)
  • ADMF 6,650 -25 (-0.37%)
  • ADMG 149 2 (1.36%)
  • ADRO 995 -10 (-1.00%)
  • AGRO 101 1 (1.00%)
  • AGRS 141 2 (1.44%)
  • AISA 2,230 5 (0.22%)
  • AKPI 800 -40 (-4.76%)
  • AKRA 5,125 50 (0.99%)
  • ALDO 720 0 (0.00%)
  • ALTO 353 1 (0.28%)
  • AMAG 235 -2 (-0.84%)
  • AMFG 7,600 0 (0.00%)
  • ANTM 1,005 0 (0.00%)
  • APEX 3,350 0 (0.00%)
  • APIC 550 0 (0.00%)
  • APLN 451 1 (0.22%)
  • APOL 70 4 (6.06%)
  • ARGO 1,150 0 (0.00%)
  • ARNA 925 5 (0.54%)
  • ARTI 88 1 (1.15%) © 2010 IMQ - LKBN ANTARA
  • ASGR 1,905 5 (0.26%)
  • ASII 8,025 175 (2.23%)
  • ASJT 303 3 (1.00%)
  • ASMI 675 5 (0.75%)
  • ASMI-W 288 -12 (-4.00%)
  • ASRI 615 5 (0.82%)
  • ASRM 1,150 0 (0.00%)
  • ASSA 185 0 (0.00%)
  • ATPK 175 -5 (-2.78%)
  • AUTO 3,650 0 (0.00%)
  • BABP 103 3 (3.00%)
  • BABP-W 30 1 (3.45%)
  • BACA 137 5 (3.79%)
  • BACA-W 34 3 (9.68%)
  • BAJA 234 -1 (-0.43%)
  • BALI 2,050 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BBCA 14,600 100 (0.69%)
  • BBKP 770 0 (0.00%)
  • BBMD 1,585 -10 (-0.63%)
  • BBNI 6,775 100 (1.50%)
  • BBRI 13,000 150 (1.17%)
  • BBRM 185 15 (8.82%)
  • BBTN 1,155 0 (0.00%)
  • BBYB 96 -1 (-1.03%) © 2010 IMQ - LKBN ANTARA
  • BCAP 1,735 135 (8.44%)
  • BCIP 730 -15 (-2.01%)
  • BDMN 4,865 100 (2.10%)
  • BEKS 67 0 (0.00%)
  • BEST 685 5 (0.74%)
  • BFIN 2,525 -75 (-2.88%)
  • BHIT 345 3 (0.88%)
  • BINA 280 0 (0.00%)
  • BIPI 108 1 (0.93%)
  • BIPP 88 -1 (-1.12%)
  • BIRD 10,525 25 (0.24%)
  • BISI 1,290 60 (4.88%)
  • BJBR 960 -10 (-1.03%)
  • BJTM 540 0 (0.00%)
  • BKDP 100 -1 (-0.99%)
  • BKSL 133 0 (0.00%)
  • BMAS 330 -8 (-2.37%)
  • BMRI 11,975 150 (1.27%)
  • BMTR 1,975 85 (4.50%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 815 0 (0.00%)
  • BNII 205 2 (0.99%)
  • BNLI 1,615 15 (0.94%)
  • BORN 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRAU 80 -1 (-1.23%)
  • BRMS 199 1 (0.51%)
  • BRPT 295 8 (2.79%)
  • BSDE 2,080 -60 (-2.80%)
  • BSIM 405 -1 (-0.25%)
  • BSIM-W 250 0 (0.00%)
  • BSIM-W2 151 -1 (-0.66%)
  • BTEK 1,200 0 (0.00%)
  • BTEL 50 0 (0.00%)
  • BTON 535 0 (0.00%)
  • BTPN 4,220 0 (0.00%)
  • BUDI 101 1 (1.00%)
  • BUMI 95 0 (0.00%)
  • BUVA 535 15 (2.88%)
  • BVIC 119 -1 (-0.83%)
  • BWPT 362 -2 (-0.55%)
  • BYAN 7,600 0 (0.00%)
  • CASS 1,200 0 (0.00%)
  • CFIN 405 0 (0.00%)
  • CINT 359 0 (0.00%)
  • CKRA 157 4 (2.61%)
  • CLPI 785 10 (1.29%)
  • CMNP 2,710 0 (0.00%)
  • CMPP 150 20 (15.38%)
  • CNKO 104 -1 (-0.95%) © 2010 IMQ - LKBN ANTARA
  • COWL 635 5 (0.79%)
  • COWL-W 2 1 (100.00%)
  • CPGT 83 0 (0.00%)
  • CPIN 3,810 15 (0.40%)
  • CPRO 116 1 (0.87%)
  • CSAP 500 12 (2.46%)
  • CTRA 1,390 -30 (-2.11%)
  • CTRP 705 -5 (-0.70%)
  • CTRS 2,930 5 (0.17%)
  • DAJK 745 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 167 -1 (-0.60%)
  • DILD 540 -10 (-1.82%)
  • DLTA 268,250 250 (0.09%)
  • DNAR 154 0 (0.00%)
  • DOID 159 0 (0.00%)
  • DSFI 159 2 (1.27%)
  • DSNG 4,325 -100 (-2.26%)
  • DYAN 116 -1 (-0.85%)
  • ECII 1,510 -70 (-4.43%)
  • EKAD 505 0 (0.00%)
  • ELSA 590 -5 (-0.84%)
  • ELTY 50 0 (0.00%)
  • EMDE 110 0 (0.00%)
  • EMTK 12,450 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENRG 95 0 (0.00%)
  • ERAA 1,080 0 (0.00%)
  • ESTI 198 -2 (-1.00%)
  • ETWA 184 3 (1.66%)
  • EXCL 4,510 -35 (-0.77%)
  • FAST 1,460 0 (0.00%)
  • FASW 1,640 5 (0.31%)
  • FREN 72 -2 (-2.70%)
  • GAMA 50 0 (0.00%)
  • GDST 87 -1 (-1.14%)
  • GGRM 54,375 100 (0.18%)
  • GIAA 525 -5 (-0.94%)
  • GJTL 1,315 -25 (-1.87%)
  • GLOB 1,110 -140 (-11.20%)
  • GMTD 6,475 -25 (-0.38%)
  • GOLL 183 0 (0.00%)
  • GOLL-W 30 0 (0.00%)
  • GREN 193 -2 (-1.03%)
  • GWSA 180 8 (4.65%)
  • GZCO 120 -2 (-1.64%)
  • HADE 50 0 (0.00%)
  • HERO 1,845 -5 (-0.27%)
  • HEXA 3,455 -20 (-0.58%)
  • HITS 700 0 (0.00%)
  • HMSP 65,000 -700 (-1.07%) © 2010 IMQ - LKBN ANTARA
  • HOME 265 3 (1.15%)
  • HOTL 142 1 (0.71%)
  • HOTL-W 15 -1 (-6.25%)
  • HRUM 1,620 0 (0.00%)
  • IATA 87 2 (2.35%)
  • IBFN 308 0 (0.00%)
  • ICBP 14,500 125 (0.87%)
  • IGAR 303 4 (1.34%)
  • IKAI 100 -3 (-2.91%)
  • IMPC 6,800 50 (0.74%)
  • INAF 315 -4 (-1.25%)
  • INCO 3,440 25 (0.73%)
  • INDF 7,425 -25 (-0.34%)
  • INDS 1,190 -10 (-0.83%)
  • INDX 480 0 (0.00%)
  • INDY 465 -3 (-0.64%)
  • INKP 930 -5 (-0.53%)
  • INPC 76 -2 (-2.56%)
  • INTP 23,875 -25 (-0.10%)
  • IPOL 113 1 (0.89%)
  • ISAT 4,100 0 (0.00%)
  • ISSP 234 3 (1.30%)
  • ITMG 17,050 150 (0.89%)
  • JAWA 356 0 (0.00%)
  • JIHD 960 -35 (-3.52%) © 2010 IMQ - LKBN ANTARA
  • JKSW 93 2 (2.20%)
  • JPFA 880 10 (1.15%)
  • JPRS 235 -4 (-1.67%)
  • JRPT 1,185 -5 (-0.42%)
  • JSMR 7,050 0 (0.00%)
  • JTPE 335 -1 (-0.30%)
  • KAEF 1,355 -20 (-1.45%)
  • KBLI 144 4 (2.86%)
  • KBLM 157 15 (10.56%)
  • KBLV 2,600 80 (3.17%)
  • KBRI 50 -1 (-1.96%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 420 -5 (-1.18%)
  • KIAS 139 1 (0.72%)
  • KIJA 351 -1 (-0.28%)
  • KKGI 1,035 0 (0.00%)
  • KLBF 1,825 20 (1.11%)
  • KOIN 400 0 (0.00%)
  • KPIG 1,410 5 (0.36%)
  • KRAH 1,105 -5 (-0.45%)
  • KRAS 465 0 (0.00%)
  • KREN 505 5 (1.00%)
  • LAMI 276 -16 (-5.48%)
  • LAPD 50 0 (0.00%)
  • LCGP 565 -5 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • LEAD 2,650 335 (14.47%)
  • LINK 6,050 -25 (-0.41%)
  • LPCK 11,900 100 (0.85%)
  • LPKR 1,155 10 (0.87%)
  • LPLI 660 -5 (-0.75%)
  • LPPF 17,950 0 (0.00%)
  • LPPS 225 1 (0.45%)
  • LRNA 143 3 (2.14%)
  • LRNA-W 20 0 (0.00%)
  • LSIP 1,890 -20 (-1.05%)
  • LTLS 705 -15 (-2.08%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 2,080 15 (0.73%)
  • MAPI 5,450 100 (1.87%)
  • MASA 320 0 (0.00%)
  • MAYA 1,785 -40 (-2.19%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 905 55 (6.47%)
  • MCOR 275 0 (0.00%)
  • MCOR-W 69 -5 (-6.76%)
  • MCOR-W2 92 0 (0.00%)
  • MDIA 3,600 0 (0.00%)
  • MDLN 545 10 (1.87%)
  • MDRN 650 20 (3.17%) © 2010 IMQ - LKBN ANTARA
  • MEDC 2,850 -10 (-0.35%)
  • MERK 145,000 0 (0.00%)
  • META 193 1 (0.52%)
  • META-W 157 12 (8.28%)
  • MFIN 985 5 (0.51%)
  • MGNA 92 0 (0.00%)
  • MIRA 51 1 (2.00%)
  • MITI 154 -5 (-3.14%)
  • MLBI 10,100 -50 (-0.49%)
  • MLIA 635 5 (0.79%)
  • MLPL 950 5 (0.53%)
  • MLPT 1,050 0 (0.00%)
  • MNCN 3,050 35 (1.16%)
  • MPMX 910 10 (1.11%)
  • MPPA 4,110 45 (1.11%)
  • MRAT 299 4 (1.36%)
  • MSKY 1,720 5 (0.29%)
  • MTDL 630 0 (0.00%)
  • MTFN 252 1 (0.40%)
  • MTLA 435 -2 (-0.46%)
  • MYOH 483 -5 (-1.02%)
  • MYOR 24,600 75 (0.31%)
  • MYRX 750 0 (0.00%)
  • MYRXP 64 1 (1.59%)
  • MYTX 106 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NIKL 128 -1 (-0.78%)
  • NIPS 595 20 (3.48%)
  • NIRO 224 1 (0.45%)
  • NISP 1,395 25 (1.82%)
  • NOBU 720 0 (0.00%)
  • NRCA 1,370 45 (3.40%)
  • NRCA-W 342 7 (2.09%)
  • PADI 680 -20 (-2.86%)
  • PALM 550 40 (7.84%)
  • PANR 498 1 (0.20%)
  • PBRX 492 -1 (-0.20%)
  • PGAS 5,300 25 (0.47%)
  • PJAA 2,650 20 (0.76%)
  • PKPK 72 0 (0.00%)
  • PLAS 1,600 10 (0.63%)
  • PLIN 2,300 35 (1.55%)
  • PNBN 1,090 -10 (-0.91%)
  • PNBS 196 -1 (-0.51%)
  • PNBS-W 84 1 (1.20%)
  • PNLF 303 -1 (-0.33%)
  • POLY 89 1 (1.14%)
  • PRAS 189 -6 (-3.08%)
  • PSAB 580 5 (0.87%)
  • PSKT 710 0 (0.00%)
  • PTBA 10,925 100 (0.92%) © 2010 IMQ - LKBN ANTARA
  • PTPP 3,965 -15 (-0.38%)
  • PTRO 815 5 (0.62%)
  • PTSN 93 9 (10.71%)
  • PWON 510 -10 (-1.92%)
  • PYFA 135 2 (1.50%)
  • R-LQ45X 967 -3 (-0.31%)
  • RAJA 1,615 -5 (-0.31%)
  • RALS 755 20 (2.72%)
  • RANC 382 1 (0.26%)
  • RBMS 91 0 (0.00%)
  • RICY 169 0 (0.00%)
  • RMBA 500 -20 (-3.85%)
  • RODA 463 0 (0.00%)
  • ROTI 1,240 -5 (-0.40%)
  • RUIS 230 2 (0.88%)
  • SAME 2,860 5 (0.18%)
  • SCCO 3,950 25 (0.64%)
  • SCMA 3,630 -30 (-0.82%)
  • SDMU 500 0 (0.00%)
  • SDPC 85 -1 (-1.16%)
  • SGRO 2,060 5 (0.24%)
  • SHID 342 -3 (-0.87%)
  • SIAP 366 -14 (-3.68%)
  • SIDO 580 -5 (-0.85%)
  • SILO 12,750 250 (2.00%) © 2010 IMQ - LKBN ANTARA
  • SIMA 121 0 (0.00%)
  • SIMP 735 0 (0.00%)
  • SIPD 550 10 (1.85%)
  • SKBM 970 10 (1.04%)
  • SMAR 6,300 -125 (-1.95%)
  • SMBR 368 1 (0.27%)
  • SMCB 1,865 0 (0.00%)
  • SMDR 10,050 50 (0.50%)
  • SMGR 14,850 -50 (-0.34%)
  • SMMT 1,995 -5 (-0.25%)
  • SMRA 1,685 -40 (-2.32%)
  • SMRU 337 4 (1.20%)
  • SMSM 4,575 -25 (-0.54%)
  • SOCI 605 0 (0.00%)
  • SPMA 191 -6 (-3.05%)
  • SQMI 1,590 0 (0.00%)
  • SRAJ 218 -1 (-0.46%)
  • SRIL 174 6 (3.57%)
  • SSIA 1,280 -5 (-0.39%)
  • SSMS 2,000 10 (0.50%)
  • SSTM 95 0 (0.00%)
  • STAR 50 -1 (-1.96%)
  • SUGI 407 -4 (-0.97%)
  • SULI 56 0 (0.00%)
  • SUPR 9,075 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TARA 454 3 (0.67%)
  • TAXI 785 -50 (-5.99%)
  • TBIG 9,325 75 (0.81%)
  • TBLA 715 0 (0.00%)
  • TCID 18,050 -50 (-0.28%)
  • TELE 975 10 (1.04%)
  • TINS 1,045 0 (0.00%)
  • TIRT 76 0 (0.00%)
  • TKIM 835 5 (0.60%)
  • TLKM 2,980 70 (2.41%)
  • TMAS 1,900 0 (0.00%)
  • TMPI 464 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 114 2 (1.79%)
  • TOTL 1,040 -5 (-0.48%)
  • TOTO 3,910 -80 (-2.01%)
  • TOWR 3,980 0 (0.00%)
  • TPMA 425 65 (18.06%)
  • TRAM 67 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 64 0 (0.00%)
  • TRIO 1,400 50 (3.70%)
  • TRIS 364 0 (0.00%)
  • TSPC 2,450 -50 (-2.00%)
  • TURI 715 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UNSP 50 0 (0.00%)
  • UNTR 21,725 -50 (-0.23%)
  • UNVR 36,625 375 (1.03%)
  • VICO 114 2 (1.79%)
  • VICO-W 15 1 (7.14%)
  • VIVA 535 0 (0.00%)
  • VRNA 112 0 (0.00%)
  • WAPO 66 -1 (-1.49%)
  • WEHA 252 1 (0.40%)
  • WICO 93 2 (2.20%)
  • WIIM 565 0 (0.00%)
  • WIKA 3,520 5 (0.14%)
  • WINS 700 50 (7.69%)
  • WOMF 135 0 (0.00%)
  • WSKT 1,790 -5 (-0.28%)
  • WTON 1,355 -20 (-1.45%)
  • YULE 77 15 (24.19%)
  • ZBRA 153 2 (1.32%)
Waran Seri V Panin Financial Tbk. (PNLF-W)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Nov-06 2014 16:19:59