Search:
Wednesday, Jul-23 2014 02:22 WIB
  • AGRI 2,192.600 -28.580 (-1.287%)
  • BASIC-IND 558.160 -6.800 (-1.204%)
  • BISNIS-27 448.020 -4.610 (-1.018%)
  • COMPOSITE 5,083.520 -43.600 (-0.850%)
  • CONSUMER 2,082.620 -3.320 (-0.159%)
  • DBX 713.080 -4.440 (-0.619%)
  • FINANCE 683.930 -8.040 (-1.162%)
  • IDX30 448.460 -4.000 (-0.884%)
  • INFOBANK15 521.050 -6.630 (-1.256%)
  • INFRASTRUC 1,139.480 -8.460 (-0.737%)
  • Investor33 364.690 -3.390 (-0.921%)
  • ISSI 167.180 -1.360 (-0.807%)
  • JII 692.330 -4.780 (-0.686%)
  • KOMPAS100 1,114.310 -10.650 (-0.947%)
  • LQ45 873.780 -7.540 (-0.856%)
  • MANUFACTUR 1,324.780 -6.060 (-0.455%)
  • MBX 1,462.600 -12.990 (-0.880%)
  • MINING 1,439.270 -25.120 (-1.715%)
  • MISC-IND 1,340.890 -2.830 (-0.211%)
  • MNC36 270.670 -2.890 (-1.056%)
  • PEFINDO25 485.110 -9.200 (-1.861%)
  • PROPERTY 469.380 -3.980 (-0.841%)
  • SMinfra18 365.940 -3.110 (-0.843%)
  • SRI-KEHATI 290.460 -2.570 (-0.877%)
  • TOTAL_MARKET 5,083.520 -43.600 (-0.850%)
  • TRADE 892.630 -7.390 (-0.821%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 26,000 -250 (-0.95%)
  • ABBA 78 0 (0.00%)
  • ABDA 5,475 0 (0.00%)
  • ABMM 2,825 25 (0.89%)
  • ACES 925 -10 (-1.07%)
  • ACST 2,495 5 (0.20%)
  • ADES 1,670 -35 (-2.05%)
  • ADHI 3,305 -75 (-2.22%)
  • ADMF 11,100 125 (1.14%)
  • ADMG 204 -1 (-0.49%)
  • ADRO 1,095 -35 (-3.10%)
  • AGRO 99 -2 (-1.98%)
  • AIMS 475 0 (0.00%)
  • AISA 2,360 -40 (-1.67%)
  • AKRA 4,405 -115 (-2.54%)
  • ALDO 700 -5 (-0.71%)
  • ALMI 350 -3 (-0.85%)
  • ALTO 365 -6 (-1.62%)
  • AMAG 247 -1 (-0.40%)
  • AMFG 7,000 -300 (-4.11%)
  • AMRT 500 0 (0.00%)
  • ANTM 1,135 -30 (-2.58%)
  • APIC 545 -5 (-0.91%)
  • APII 250 -12 (-4.58%)
  • APLN 338 -5 (-1.46%) © 2010 IMQ - LKBN ANTARA
  • ARII 296 -98 (-24.87%)
  • ARNA 1,005 -5 (-0.50%)
  • ARTI 171 -1 (-0.58%)
  • ASBI 570 -35 (-5.79%)
  • ASDM 800 0 (0.00%)
  • ASGR 2,180 15 (0.69%)
  • ASII 7,725 0 (0.00%)
  • ASJT 440 40 (10.00%)
  • ASMI 505 -10 (-1.94%)
  • ASMI-W 119 -4 (-3.25%)
  • ASRI 540 -10 (-1.82%)
  • ASSA 250 -3 (-1.19%)
  • ATPK 255 0 (0.00%)
  • AUTO 3,875 5 (0.13%)
  • BABP 93 0 (0.00%)
  • BABP-W 20 1 (5.26%)
  • BACA 90 0 (0.00%)
  • BACA-W 21 -1 (-4.55%)
  • BALI 2,300 45 (2.00%)
  • BALI-W 1,600 60 (3.90%)
  • BAPA 52 -1 (-1.89%)
  • BATA 955 -25 (-2.55%)
  • BAYU 660 60 (10.00%)
  • BBCA 11,675 25 (0.21%)
  • BBKP 700 -10 (-1.41%) © 2010 IMQ - LKBN ANTARA
  • BBLD 1,180 70 (6.31%)
  • BBMD 1,490 -5 (-0.33%)
  • BBNI 4,985 -165 (-3.20%)
  • BBRI 11,425 -275 (-2.35%)
  • BBRM 192 2 (1.05%)
  • BBTN 1,065 -95 (-8.19%)
  • BCAP 895 5 (0.56%)
  • BCIP 585 0 (0.00%)
  • BDMN 3,930 35 (0.90%)
  • BEKS 81 0 (0.00%)
  • BEST 585 -20 (-3.31%)
  • BFIN 2,225 0 (0.00%)
  • BHIT 324 -1 (-0.31%)
  • BINA 255 0 (0.00%)
  • BIPI 111 -4 (-3.48%)
  • BIPP 85 -1 (-1.16%)
  • BISI 515 -15 (-2.83%)
  • BJBR 850 -35 (-3.95%)
  • BJTM 430 -8 (-1.83%)
  • BKDP 72 -1 (-1.37%)
  • BKSL 129 -7 (-5.15%)
  • BMRI 10,475 -175 (-1.64%)
  • BMTR 1,985 30 (1.53%)
  • BNBA 150 -2 (-1.32%)
  • BNBR-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 1,000 -15 (-1.48%)
  • BNII 291 0 (0.00%)
  • BNLI 1,365 0 (0.00%)
  • BPII 530 0 (0.00%)
  • BRAU 92 -3 (-3.16%)
  • BRMS 250 -3 (-1.19%)
  • BRNA 680 5 (0.74%)
  • BRPT 290 0 (0.00%)
  • BSDE 1,650 -15 (-0.90%)
  • BSIM 272 1 (0.37%)
  • BSSR 1,690 10 (0.60%)
  • BTEK 1,300 -20 (-1.52%)
  • BTEL 50 0 (0.00%)
  • BTON 490 0 (0.00%)
  • BTPN 4,160 0 (0.00%)
  • BUDI 114 -2 (-1.72%)
  • BUMI 154 -2 (-1.28%)
  • BUVA 585 -5 (-0.85%)
  • BVIC 123 -2 (-1.60%)
  • BWPT 1,145 0 (0.00%)
  • BYAN 6,800 0 (0.00%)
  • CANI 256 -4 (-1.54%)
  • CASS 1,070 10 (0.94%)
  • CEKA 2,470 -15 (-0.60%)
  • CFIN 418 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CFIN-W 9 0 (0.00%)
  • CINT 343 -9 (-2.56%)
  • CKRA 235 15 (6.82%)
  • CLPI 640 5 (0.79%)
  • CMNP 3,850 -205 (-5.06%)
  • CNKO 180 0 (0.00%)
  • COWL 580 -5 (-0.85%)
  • COWL-W 2 1 (100.00%)
  • CPGT 87 2 (2.35%)
  • CPIN 3,925 -50 (-1.26%)
  • CPRO 50 0 (0.00%)
  • CSAP 510 -30 (-5.56%)
  • CTRA 1,250 -15 (-1.19%)
  • CTRP 795 -10 (-1.24%)
  • CTRS 2,435 -15 (-0.61%)
  • CTTH 67 -1 (-1.47%)
  • DAJK 535 -10 (-1.83%)
  • DART 605 5 (0.83%)
  • DEWA 50 0 (0.00%)
  • DGIK 156 16 (11.43%)
  • DILD 480 -5 (-1.03%)
  • DNAR 205 -28 (-12.02%)
  • DNET 725 -10 (-1.36%)
  • DOID 150 -10 (-6.25%)
  • DPNS 409 -1 (-0.24%) © 2010 IMQ - LKBN ANTARA
  • DSFI 51 -1 (-1.92%)
  • DSNG 3,100 0 (0.00%)
  • DVLA 2,000 -5 (-0.25%)
  • DYAN 181 -8 (-4.23%)
  • ECII 1,660 5 (0.30%)
  • EKAD 410 0 (0.00%)
  • ELSA 660 -25 (-3.65%)
  • ELTY 50 0 (0.00%)
  • EMDE 136 -2 (-1.45%)
  • ENRG 86 -3 (-3.37%)
  • EPMT 3,500 100 (2.94%)
  • ERAA 1,295 -50 (-3.72%)
  • ESSA 2,220 0 (0.00%)
  • ETWA 279 -11 (-3.79%)
  • EXCL 5,400 -50 (-0.92%)
  • FAST 2,425 -15 (-0.61%)
  • FASW 1,560 -10 (-0.64%)
  • FISH 1,800 0 (0.00%)
  • FMII 440 -2 (-0.45%)
  • FORU 970 -15 (-1.52%)
  • FPNI 113 14 (14.14%)
  • FREN 54 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 86 -3 (-3.37%)
  • GEMA 379 4 (1.07%) © 2010 IMQ - LKBN ANTARA
  • GGRM 54,000 0 (0.00%)
  • GIAA 432 -1 (-0.23%)
  • GJTL 1,850 -50 (-2.63%)
  • GLOB 1,145 0 (0.00%)
  • GPRA 302 -2 (-0.66%)
  • GREN 112 -1 (-0.88%)
  • GSMF 71 -5 (-6.58%)
  • GTBO 208 -3 (-1.42%)
  • GWSA 189 -4 (-2.07%)
  • GZCO 100 -1 (-0.99%)
  • HDFA 232 2 (0.87%)
  • HERO 2,650 -325 (-10.92%)
  • HEXA 3,645 0 (0.00%)
  • HMSP 69,250 -250 (-0.36%)
  • HOTL-W 18 0 (0.00%)
  • HRUM 2,075 -65 (-3.04%)
  • IATA 66 -2 (-2.94%)
  • IBST 3,210 35 (1.10%)
  • ICBP 10,450 -50 (-0.48%)
  • ICON 427 -1 (-0.23%)
  • IGAR 275 1 (0.36%)
  • IKAI 110 -5 (-4.35%)
  • IKBI 950 -10 (-1.04%)
  • IMAS 4,540 0 (0.00%)
  • IMJS 725 10 (1.40%) © 2010 IMQ - LKBN ANTARA
  • INAF 182 -5 (-2.67%)
  • INCO 3,710 -75 (-1.98%)
  • INDF 7,000 -50 (-0.71%)
  • INDS 2,265 -40 (-1.74%)
  • INDX 161 11 (7.33%)
  • INDY 665 -20 (-2.92%)
  • INKP 1,335 0 (0.00%)
  • INPC 84 -1 (-1.18%)
  • INTA 304 -3 (-0.98%)
  • INTP 26,250 -200 (-0.76%)
  • INVS 1,515 -100 (-6.19%)
  • IPOL 96 -1 (-1.03%)
  • ISAT 3,960 -50 (-1.25%)
  • ISSP 156 -3 (-1.89%)
  • ITMG 25,025 -575 (-2.25%)
  • JIHD 1,270 0 (0.00%)
  • JKON 645 25 (4.03%)
  • JKSW 50 -2 (-3.85%)
  • JPFA 1,240 -30 (-2.36%)
  • JPRS 240 -15 (-5.88%)
  • JRPT 940 0 (0.00%)
  • JSMR 6,400 0 (0.00%)
  • JTPE 287 0 (0.00%)
  • KAEF 1,195 -5 (-0.42%)
  • KARW 108 1 (0.93%) © 2010 IMQ - LKBN ANTARA
  • KBLI 135 3 (2.27%)
  • KBLM 144 -4 (-2.70%)
  • KBLV 2,015 15 (0.75%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 152 0 (0.00%)
  • KIJA 265 -12 (-4.33%)
  • KKGI 1,500 -25 (-1.64%)
  • KLBF 1,740 -5 (-0.29%)
  • KOBX 215 -3 (-1.38%)
  • KPIG 1,295 -5 (-0.38%)
  • KRAH 408 1 (0.25%)
  • KRAS 440 -8 (-1.79%)
  • LAMI 219 -7 (-3.10%)
  • LAPD 59 -2 (-3.28%)
  • LCGP 424 1 (0.24%)
  • LEAD 4,710 60 (1.29%)
  • LINK 6,325 100 (1.61%)
  • LION 11,500 500 (4.55%)
  • LMAS 50 0 (0.00%)
  • LMPI 173 -7 (-3.89%)
  • LMSH 7,900 0 (0.00%)
  • LPCK 8,350 -250 (-2.91%)
  • LPGI 4,595 0 (0.00%)
  • LPKR 1,150 -10 (-0.86%)
  • LPLI 530 -5 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • LPPF 14,200 -150 (-1.05%)
  • LPPS 210 -8 (-3.67%)
  • LRNA 303 -2 (-0.66%)
  • LRNA-W 27 -1 (-3.57%)
  • LSIP 2,000 -90 (-4.31%)
  • LTLS 845 -10 (-1.17%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 3,065 -100 (-3.16%)
  • MAPI 5,175 -175 (-3.27%)
  • MASA 290 -7 (-2.36%)
  • MAYA 1,440 -10 (-0.69%)
  • MBAP 1,295 -10 (-0.77%)
  • MBSS 1,200 -25 (-2.04%)
  • MBTO 240 -2 (-0.83%)
  • MCOR 200 0 (0.00%)
  • MCOR-W2 17 -1 (-5.56%)
  • MDIA 1,710 -140 (-7.57%)
  • MDLN 439 3 (0.69%)
  • MDRN 665 -15 (-2.21%)
  • MEDC 3,485 0 (0.00%)
  • MEGA 2,010 10 (0.50%)
  • META 208 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 750 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MGNA 115 -3 (-2.54%)
  • MGNA-W 42 -2 (-4.55%)
  • MICE 386 -8 (-2.03%)
  • MIDI 500 4 (0.81%)
  • MIRA 50 0 (0.00%)
  • MITI 205 -9 (-4.21%)
  • MLIA 560 20 (3.70%)
  • MLPL 720 -20 (-2.70%)
  • MLPT 1,000 -5 (-0.50%)
  • MNCN 2,565 -40 (-1.54%)
  • MPMX 1,130 -15 (-1.31%)
  • MPPA 2,935 -40 (-1.34%)
  • MRAT 375 -13 (-3.35%)
  • MSKY 1,870 -25 (-1.32%)
  • MTDL 373 -3 (-0.80%)
  • MTFN 113 -1 (-0.88%)
  • MTLA 400 0 (0.00%)
  • MYOH 505 0 (0.00%)
  • MYOR 29,850 100 (0.34%)
  • MYRX 615 0 (0.00%)
  • MYRXP 64 -3 (-4.48%)
  • MYTX 113 -19 (-14.39%)
  • NAGA 159 -1 (-0.62%)
  • NIKL 144 1 (0.70%)
  • NIPS 242 -5 (-2.02%) © 2010 IMQ - LKBN ANTARA
  • NIRO 275 -2 (-0.72%)
  • NIRO-W 170 7 (4.29%)
  • NISP 1,325 0 (0.00%)
  • NOBU 800 0 (0.00%)
  • NRCA 795 -55 (-6.47%)
  • NRCA-W 100 -3 (-2.91%)
  • PADI 755 -15 (-1.95%)
  • PALM 460 -40 (-8.00%)
  • PANR 495 -10 (-1.98%)
  • PANS 5,100 -125 (-2.39%)
  • PBRX 416 -8 (-1.89%)
  • PDES 190 20 (11.76%)
  • PEGE 210 0 (0.00%)
  • PGAS 6,075 50 (0.83%)
  • PICO 170 -18 (-9.57%)
  • PJAA 1,150 55 (5.02%)
  • PKPK 70 -1 (-1.41%)
  • PLAS 1,495 -5 (-0.33%)
  • PNBN 910 10 (1.11%)
  • PNBS 165 0 (0.00%)
  • PNBS-W 52 0 (0.00%)
  • PNIN 660 0 (0.00%)
  • PNLF 247 0 (0.00%)
  • PNLF-W 112 -2 (-1.75%)
  • PNSE 540 -20 (-3.57%) © 2010 IMQ - LKBN ANTARA
  • POLY 57 -1 (-1.72%)
  • POOL 1,700 -250 (-12.82%)
  • PRAS 210 -6 (-2.78%)
  • PSAB 4,650 25 (0.54%)
  • PSKT 685 -15 (-2.14%)
  • PSKT-W 200 38 (23.46%)
  • PTBA 10,650 -300 (-2.74%)
  • PTIS 1,030 0 (0.00%)
  • PTPP 2,365 -25 (-1.05%)
  • PTRO 1,270 -15 (-1.17%)
  • PTSN 115 17 (17.35%)
  • PTSP 5,500 950 (20.88%)
  • PUDP 389 -32 (-7.60%)
  • PWON 423 -3 (-0.70%)
  • PYFA 135 0 (0.00%)
  • R-LQ45X 905 3 (0.33%)
  • RAJA 620 -20 (-3.12%)
  • RALS 1,100 -15 (-1.35%)
  • RANC 520 -15 (-2.80%)
  • RBMS 83 1 (1.22%)
  • RIGS 227 -3 (-1.30%)
  • RMBA 555 20 (3.74%)
  • ROTI 1,295 -35 (-2.63%)
  • RUIS 203 -1 (-0.49%)
  • SAME 2,760 -5 (-0.18%) © 2010 IMQ - LKBN ANTARA
  • SCBD 3,700 50 (1.37%)
  • SCCO 4,150 -40 (-0.95%)
  • SCMA 3,600 -90 (-2.44%)
  • SDMU 453 0 (0.00%)
  • SDPC 88 0 (0.00%)
  • SDRA 1,175 15 (1.29%)
  • SGRO 2,025 -65 (-3.11%)
  • SHID 255 -5 (-1.92%)
  • SIAP 200 -1 (-0.50%)
  • SIDO 790 -15 (-1.86%)
  • SILO 14,225 225 (1.61%)
  • SIMP 870 -25 (-2.79%)
  • SIPD 51 -1 (-1.92%)
  • SKBM 950 0 (0.00%)
  • SMAR 6,600 0 (0.00%)
  • SMBR 409 -11 (-2.62%)
  • SMCB 3,015 0 (0.00%)
  • SMDM 205 13 (6.77%)
  • SMDR 2,950 0 (0.00%)
  • SMGR 16,625 -350 (-2.06%)
  • SMMA 3,585 0 (0.00%)
  • SMMT 1,775 -20 (-1.11%)
  • SMRA 1,380 15 (1.10%)
  • SMRU 99 0 (0.00%)
  • SMRU-W 39 -5 (-11.36%) © 2010 IMQ - LKBN ANTARA
  • SMSM 4,340 -205 (-4.51%)
  • SONA 3,950 100 (2.60%)
  • SPMA 220 7 (3.29%)
  • SRAJ 238 5 (2.15%)
  • SRIL 156 -9 (-5.45%)
  • SRSN 50 0 (0.00%)
  • SSIA 825 -20 (-2.37%)
  • SSMS 1,165 10 (0.87%)
  • STAR 50 0 (0.00%)
  • STTP 2,875 -175 (-5.74%)
  • SUGI 403 -9 (-2.18%)
  • SULI 74 4 (5.71%)
  • TALF 520 -10 (-1.89%)
  • TARA 272 -8 (-2.86%)
  • TARA-W 77 -5 (-6.10%)
  • TAXI 1,260 -5 (-0.40%)
  • TBIG 8,050 125 (1.58%)
  • TBLA 675 -5 (-0.74%)
  • TCID 16,000 -200 (-1.23%)
  • TELE 785 -15 (-1.88%)
  • TFCO 850 0 (0.00%)
  • TIFA 204 0 (0.00%)
  • TINS 1,335 0 (0.00%)
  • TIRT 65 -3 (-4.41%)
  • TKIM 1,090 -35 (-3.11%) © 2010 IMQ - LKBN ANTARA
  • TKIM-W 297 -15 (-4.81%)
  • TLKM 2,650 -45 (-1.67%)
  • TMAS 354 -14 (-3.80%)
  • TMPI 445 1 (0.23%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 105 -4 (-3.67%)
  • TOBA 825 0 (0.00%)
  • TOTL 835 -45 (-5.11%)
  • TOTO 7,000 125 (1.82%)
  • TOWR 3,960 -35 (-0.88%)
  • TPIA 2,700 0 (0.00%)
  • TPMA 323 64 (24.71%)
  • TRIL 62 -2 (-3.12%)
  • TRIM 73 0 (0.00%)
  • TRIO 1,285 20 (1.58%)
  • TRIS 379 -1 (-0.26%)
  • TRIS-W 74 0 (0.00%)
  • TRST 320 -10 (-3.03%)
  • TSPC 2,855 -35 (-1.21%)
  • TURI 710 0 (0.00%)
  • ULTJ 3,930 -15 (-0.38%)
  • UNIC 1,825 35 (1.96%)
  • UNSP 50 0 (0.00%)
  • UNTR 22,825 -175 (-0.76%)
  • UNVR 31,200 100 (0.32%) © 2010 IMQ - LKBN ANTARA
  • VICO-W 24 -1 (-4.00%)
  • VIVA 207 4 (1.97%)
  • VOKS 800 0 (0.00%)
  • VRNA 91 -4 (-4.21%)
  • WAPO 59 3 (5.36%)
  • WEHA 291 -5 (-1.69%)
  • WICO 55 0 (0.00%)
  • WIIM 600 -10 (-1.64%)
  • WIKA 2,765 -35 (-1.25%)
  • WINS 1,380 -20 (-1.43%)
  • WOMF 257 -3 (-1.15%)
  • WSKT 840 -10 (-1.18%)
  • WTON 865 -15 (-1.70%)
  • XIIC 926 -11 (-1.17%)
  • XIIT 450 -8 (-1.75%)
  • XIJI 691 -19 (-2.68%)
  • XISI 364 -12 (-3.19%)
  • ZBRA 129 -2 (-1.53%)
Waran Seri V Panin Financial Tbk. (PNLF-W)→
Last: 112.00
Change: -2.00 (-1.8%)
Last Updated: Jul-22 2014 16:20:00