Search:
Tuesday, Aug-4 2020 18:24 WIB
  • AGRI 1,155.420 22.500 (1.986%)
  • BASIC-IND 743.030 13.590 (1.863%)
  • BISNIS-27 457.620 8.330 (1.854%)
  • COMPOSITE 5,075.000 68.780 (1.374%)
  • CONSUMER 1,876.830 32.080 (1.739%)
  • DBX 935.160 3.680 (0.395%)
  • FINANCE 1,120.570 15.690 (1.420%)
  • I-GRADE 137.340 2.450 (1.816%)
  • IDX30 431.110 8.480 (2.006%)
  • IDX80 112.250 2.180 (1.981%)
  • IDXBUMN20 283.380 5.350 (1.924%)
  • IDXG30 119.940 2.760 (2.355%)
  • IDXHIDIV20 387.490 6.500 (1.706%)
  • IDXSMC-COM 209.410 2.220 (1.071%)
  • IDXSMC-LIQ 244.390 5.300 (2.217%)
  • IDXV30 99.790 2.030 (2.077%)
  • INFOBANK15 826.400 13.150 (1.617%)
  • INFRASTRUC 884.330 13.150 (1.509%)
  • Investor33 378.370 6.480 (1.742%)
  • ISSI 147.950 1.910 (1.308%)
  • JII 547.840 8.590 (1.593%)
  • JII70 183.770 2.900 (1.603%)
  • KOMPAS100 1,018.490 18.020 (1.801%)
  • LQ45 789.900 15.530 (2.006%)
  • MANUFACTUR 1,217.200 20.870 (1.745%)
  • MBX 1,409.340 21.040 (1.516%)
  • MINING 1,359.210 19.560 (1.460%)
  • MISC-IND 893.140 13.280 (1.509%)
  • MNC36 286.550 4.920 (1.747%)
  • PEFINDO25 262.550 2.130 (0.818%)
  • PROPERTY 288.810 -0.600 (-0.207%)
  • SMinfra18 246.980 4.070 (1.676%)
  • SRI-KEHATI 319.230 4.560 (1.449%)
  • TOTAL_MARKET 5,075.000 68.780 (1.374%)
  • TRADE 611.010 2.480 (0.408%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,700 150 (1.57%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,050 0 (0.00%)
  • ACES 1,680 -20 (-1.18%)
  • ACST 242 -6 (-2.42%)
  • ADES 975 35 (3.72%)
  • ADHI 565 0 (0.00%)
  • ADMF 7,550 -50 (-0.66%)
  • ADMG 105 -2 (-1.87%)
  • ADRO 1,035 5 (0.49%)
  • AGAR 486 -4 (-0.82%)
  • AGII 540 20 (3.85%)
  • AGRO 220 4 (1.85%)
  • AGRS 142 -3 (-2.07%)
  • AHAP 52 2 (4.00%)
  • AKRA 2,800 20 (0.72%)
  • AKSI 258 -10 (-3.73%)
  • ALDO 400 20 (5.26%)
  • ALKA 366 4 (1.10%)
  • AMAG 228 -4 (-1.72%)
  • AMAN 195 0 (0.00%)
  • AMAR 366 16 (4.57%)
  • AMFG 2,900 -70 (-2.36%)
  • AMIN 244 -8 (-3.17%)
  • AMOR 1,975 -5 (-0.25%) © 2010 IMQ - LKBN ANTARA
  • AMRT 745 25 (3.47%)
  • ANDI 50 0 (0.00%)
  • ANTM 705 5 (0.71%)
  • APEX 160 0 (0.00%)
  • APIC 855 40 (4.91%)
  • APII 222 4 (1.83%)
  • APLI 119 3 (2.59%)
  • APLN 105 -4 (-3.67%)
  • ARII 454 -22 (-4.62%)
  • ARNA 420 -2 (-0.47%)
  • ARTA 300 -4 (-1.32%)
  • ARTO 2,750 10 (0.36%)
  • ASGR 645 -5 (-0.77%)
  • ASII 4,960 80 (1.64%)
  • ASJT 124 9 (7.83%)
  • ASMI 1,165 5 (0.43%)
  • ASPI 210 -14 (-6.25%)
  • ASPI-W 25 -1 (-3.85%)
  • ASRI 114 -1 (-0.87%)
  • ASRM 1,990 -10 (-0.50%)
  • ASSA 510 -5 (-0.97%)
  • ATIC 700 90 (14.75%)
  • AUTO 840 5 (0.60%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 1 (25.00%) © 2010 IMQ - LKBN ANTARA
  • BABP 50 0 (0.00%)
  • BABP-W3 27 0 (0.00%)
  • BABP-W4 8 1 (14.29%)
  • BACA 420 10 (2.44%)
  • BAJA 59 0 (0.00%)
  • BALI 880 50 (6.02%)
  • BAPA 51 1 (2.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 0 (0.00%)
  • BATA 610 0 (0.00%)
  • BAYU 1,155 120 (11.59%)
  • BBCA 31,050 400 (1.31%)
  • BBHI 124 -1 (-0.80%)
  • BBKP 178 7 (4.09%)
  • BBLD 380 -2 (-0.52%)
  • BBNI 4,560 120 (2.70%)
  • BBRI 3,080 90 (3.01%)
  • BBSS 112 -8 (-6.67%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,280 70 (5.79%)
  • BBYB 288 -12 (-4.00%)
  • BCAP 148 6 (4.23%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,690 70 (2.67%)
  • BEEF 191 1 (0.53%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 14 1 (7.69%)
  • BEKS 50 0 (0.00%)
  • BELL 148 -1 (-0.67%)
  • BESS 270 8 (3.05%)
  • BESS-W 40 0 (0.00%)
  • BEST 114 -1 (-0.87%)
  • BFIN 280 -2 (-0.71%)
  • BGTG 51 1 (2.00%)
  • BHAT 448 8 (1.82%)
  • BHIT 50 0 (0.00%)
  • BINA 850 5 (0.59%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 7 0 (0.00%)
  • BIPP 73 6 (8.96%)
  • BIRD 990 -50 (-4.81%)
  • BISI 910 40 (4.60%)
  • BJBR 910 25 (2.82%)
  • BJTM 535 15 (2.88%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 74 -1 (-1.33%)
  • BLTA 50 0 (0.00%)
  • BLUE 515 10 (1.98%)
  • BMAS 272 12 (4.62%)
  • BMRI 5,575 75 (1.36%) © 2010 IMQ - LKBN ANTARA
  • BMSR 58 5 (9.43%)
  • BMTR 200 0 (0.00%)
  • BNBA 304 2 (0.66%)
  • BNBR 50 0 (0.00%)
  • BNGA 750 10 (1.35%)
  • BNII 204 19 (10.27%)
  • BNLI 1,260 0 (0.00%)
  • BOGA 1,395 25 (1.82%)
  • BOLA 165 0 (0.00%)
  • BOLT 855 0 (0.00%)
  • BOSS 77 -1 (-1.28%)
  • BPTR 73 -3 (-3.95%)
  • BRAM 5,325 0 (0.00%)
  • BRIS 535 20 (3.88%)
  • BRMS 50 0 (0.00%)
  • BRPT 890 -5 (-0.56%)
  • BSDE 665 10 (1.53%)
  • BSIM 510 -5 (-0.97%)
  • BSIM-W3 19 0 (0.00%)
  • BSSR 1,300 30 (2.36%)
  • BTEK 50 0 (0.00%)
  • BTON 170 -7 (-3.95%)
  • BTPN 2,210 30 (1.38%)
  • BTPS 3,630 220 (6.45%)
  • BUDI 87 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BUKK 700 15 (2.19%)
  • BULL 300 -14 (-4.46%)
  • BULL-W2 94 -7 (-6.93%)
  • BUMI 50 0 (0.00%)
  • BUVA 56 2 (3.70%)
  • BVIC 60 1 (1.69%)
  • BWPT 114 3 (2.70%)
  • BYAN 13,500 300 (2.27%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 5 1 (25.00%)
  • CAMP 194 -3 (-1.52%)
  • CANI 124 0 (0.00%)
  • CARE 332 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASA 354 -16 (-4.32%)
  • CASH 575 15 (2.68%)
  • CASH-W 21 1 (5.00%)
  • CASS 202 -6 (-2.88%)
  • CBMF 216 -10 (-4.42%)
  • CCSI 244 2 (0.83%)
  • CEKA 1,835 125 (7.31%)
  • CENT 106 3 (2.91%)
  • CFIN 192 5 (2.67%)
  • CINT 250 -2 (-0.79%)
  • CITA 1,950 -40 (-2.01%) © 2010 IMQ - LKBN ANTARA
  • CITY 51 -2 (-3.77%)
  • CITY-W 16 1 (6.67%)
  • CLEO 520 24 (4.84%)
  • CLPI 700 0 (0.00%)
  • CMNP 955 -55 (-5.45%)
  • CNTX 218 -14 (-6.03%)
  • COCO 750 -50 (-6.25%)
  • COCO-W 400 0 (0.00%)
  • CPIN 6,250 325 (5.49%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 13 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 330 22 (7.14%)
  • CSIS 50 -1 (-1.96%)
  • CSMI 200 -8 (-3.85%)
  • CSRA 292 -4 (-1.35%)
  • CTRA 645 35 (5.74%)
  • CTTH 50 0 (0.00%)
  • DADA 75 1 (1.35%)
  • DADA-W 5 0 (0.00%)
  • DEAL 84 1 (1.20%)
  • DEFI 1,785 10 (0.56%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DILD 176 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DIVA 1,895 15 (0.80%)
  • DKFT 118 -4 (-3.28%)
  • DLTA 4,500 0 (0.00%)
  • DMAS 220 8 (3.77%)
  • DMMX 238 6 (2.59%)
  • DMND 920 -10 (-1.08%)
  • DNAR 254 0 (0.00%)
  • DNET 3,300 -90 (-2.65%)
  • DOID 248 2 (0.81%)
  • DPUM 62 -4 (-6.06%)
  • DSFI 66 0 (0.00%)
  • DSNG 374 -8 (-2.09%)
  • DUCK 320 -22 (-6.43%)
  • DUTI 3,530 -120 (-3.29%)
  • DVLA 2,320 50 (2.20%)
  • DWGL 202 -10 (-4.72%)
  • DWGL-W 49 -5 (-9.26%)
  • DYAN 50 0 (0.00%)
  • EAST 55 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • EKAD 1,230 10 (0.82%)
  • ELSA 224 4 (1.82%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,400 -90 (-2.00%)
  • ENRG 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENVY 97 1 (1.04%)
  • EPAC 232 -2 (-0.85%)
  • EPMT 1,805 5 (0.28%)
  • ERAA 1,490 0 (0.00%)
  • ERTX 122 2 (1.67%)
  • ESIP 244 14 (6.09%)
  • ESIP-W 17 2 (13.33%)
  • ESSA 155 3 (1.97%)
  • ESTA 99 -1 (-1.00%)
  • ETWA 69 0 (0.00%)
  • EXCL 2,440 60 (2.52%)
  • FAST 905 5 (0.56%)
  • FASW 7,000 0 (0.00%)
  • FILM 156 4 (2.63%)
  • FIRE 131 -8 (-5.76%)
  • FISH 2,800 -90 (-3.11%)
  • FITT 66 3 (4.76%)
  • FITT-W 20 -6 (-23.08%)
  • FOOD 120 4 (3.45%)
  • FORU 79 -3 (-3.66%)
  • FORZ 50 0 (0.00%)
  • FPNI 90 1 (1.12%)
  • FREN 132 -1 (-0.75%)
  • FREN-W 53 7 (15.22%)
  • FUJI 104 -1 (-0.95%) © 2010 IMQ - LKBN ANTARA
  • GDST 56 -1 (-1.75%)
  • GDYR 1,450 50 (3.57%)
  • GGRM 49,175 850 (1.76%)
  • GGRP 260 0 (0.00%)
  • GHON 1,445 0 (0.00%)
  • GIAA 238 6 (2.59%)
  • GJTL 515 10 (1.98%)
  • GLOB 128 1 (0.79%)
  • GLVA 298 -14 (-4.49%)
  • GMFI 80 0 (0.00%)
  • GOLD 184 0 (0.00%)
  • GOOD 1,330 -10 (-0.75%)
  • GPRA 51 1 (2.00%)
  • GSMF 115 6 (5.50%)
  • GWSA 102 2 (2.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 154 0 (0.00%)
  • HDIT 496 8 (1.64%)
  • HEAL 3,080 80 (2.67%)
  • HELI 191 -1 (-0.52%)
  • HELI-W 9 0 (0.00%)
  • HERO 840 -5 (-0.59%)
  • HEXA 3,450 230 (7.14%)
  • HITS 500 0 (0.00%)
  • HKMU 75 -1 (-1.32%) © 2010 IMQ - LKBN ANTARA
  • HMSP 1,640 25 (1.55%)
  • HOKI 630 -15 (-2.33%)
  • HOTL 50 0 (0.00%)
  • HRME 51 -1 (-1.92%)
  • HRTA 230 2 (0.88%)
  • HRUM 1,280 45 (3.64%)
  • ICBP 10,025 725 (7.80%)
  • ICON 57 3 (5.56%)
  • IDPR 180 -5 (-2.70%)
  • IFII 130 1 (0.78%)
  • IFSH 440 -10 (-2.22%)
  • IGAR 280 6 (2.19%)
  • IKAN 760 50 (7.04%)
  • IKBI 214 -4 (-1.83%)
  • IMAS 620 40 (6.90%)
  • IMJS 238 8 (3.48%)
  • IMPC 1,265 5 (0.40%)
  • INAF 2,280 100 (4.59%)
  • INAI 342 6 (1.79%)
  • INCF 51 1 (2.00%)
  • INCI 665 30 (4.72%)
  • INCO 3,420 70 (2.09%)
  • INDF 6,750 275 (4.25%)
  • INDO 149 4 (2.76%)
  • INDO-W 46 5 (12.20%) © 2010 IMQ - LKBN ANTARA
  • INDR 2,310 50 (2.21%)
  • INDS 2,100 0 (0.00%)
  • INDX 56 3 (5.66%)
  • INDY 925 10 (1.09%)
  • INKP 8,175 750 (10.10%)
  • INOV 236 -6 (-2.48%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 1 (33.33%)
  • INPS 1,670 -60 (-3.47%)
  • INTA 310 20 (6.90%)
  • INTD 146 6 (4.29%)
  • INTP 11,950 50 (0.42%)
  • IPCC 404 2 (0.50%)
  • IPCM 206 4 (1.98%)
  • IPOL 71 1 (1.43%)
  • IPTV 330 0 (0.00%)
  • IPTV-W 45 5 (12.50%)
  • IRRA 535 30 (5.94%)
  • ISAT 2,320 150 (6.91%)
  • ISSP 123 3 (2.50%)
  • ITIC 735 -55 (-6.96%)
  • ITMG 7,725 75 (0.98%)
  • JAST 67 -5 (-6.94%)
  • JAWA 60 0 (0.00%)
  • JAYA 74 -2 (-2.63%) © 2010 IMQ - LKBN ANTARA
  • JAYA-W 10 1 (11.11%)
  • JIHD 470 -2 (-0.42%)
  • JKON 340 0 (0.00%)
  • JMAS 210 6 (2.94%)
  • JPFA 1,020 20 (2.00%)
  • JRPT 418 12 (2.96%)
  • JSKY 77 3 (4.05%)
  • JSMR 4,050 190 (4.92%)
  • JTPE 760 0 (0.00%)
  • KAEF 2,280 170 (8.06%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 324 -24 (-6.90%)
  • KBAG-W 57 3 (5.56%)
  • KBLI 360 2 (0.56%)
  • KBLM 196 -10 (-4.85%)
  • KBLV 346 24 (7.45%)
  • KDSI 755 -5 (-0.66%)
  • KEEN 370 -8 (-2.12%)
  • KEJU 1,005 10 (1.01%)
  • KIAS 50 0 (0.00%)
  • KIJA 140 -8 (-5.41%)
  • KINO 3,300 -20 (-0.60%)
  • KKGI 195 -3 (-1.52%)
  • KLBF 1,575 15 (0.96%) © 2010 IMQ - LKBN ANTARA
  • KMTR 300 0 (0.00%)
  • KOBX 86 1 (1.18%)
  • KOIN 98 -2 (-2.00%)
  • KOPI 484 -10 (-2.02%)
  • KOTA 625 0 (0.00%)
  • KOTA-W 500 148 (42.05%)
  • KPAL 56 -2 (-3.45%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 10 0 (0.00%)
  • KPIG 108 1 (0.93%)
  • KRAS 360 6 (1.69%)
  • KREN 107 6 (5.94%)
  • LAND 190 -14 (-6.86%)
  • LCKM 372 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LINK 1,875 70 (3.88%)
  • LION 302 -18 (-5.62%)
  • LMAS 50 0 (0.00%)
  • LMPI 78 -4 (-4.88%)
  • LPCK 795 15 (1.92%)
  • LPGI 3,750 0 (0.00%)
  • LPIN 226 -10 (-4.24%)
  • LPKR 140 8 (6.06%)
  • LPPF 1,190 -25 (-2.06%)
  • LPPS 69 -2 (-2.82%) © 2010 IMQ - LKBN ANTARA
  • LSIP 985 15 (1.55%)
  • LTLS 440 2 (0.46%)
  • LUCK 266 -20 (-6.99%)
  • MAGP 50 0 (0.00%)
  • MAIN 575 5 (0.88%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,100 -10 (-0.47%)
  • MAPB 1,460 120 (8.96%)
  • MAPI 665 15 (2.31%)
  • MARI 50 0 (0.00%)
  • MARK 890 -5 (-0.56%)
  • MASA 595 50 (9.17%)
  • MBAP 1,755 30 (1.74%)
  • MBSS 394 4 (1.03%)
  • MBTO 68 1 (1.49%)
  • MCAS 2,250 210 (10.29%)
  • MCOR 131 2 (1.55%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,810 65 (3.72%)
  • MDKI 149 2 (1.36%)
  • MDLN 51 0 (0.00%)
  • MEDC 452 6 (1.35%)
  • MEDC-W 22 -1 (-4.35%)
  • MEGA 7,350 -550 (-6.96%) © 2010 IMQ - LKBN ANTARA
  • MERK 3,440 10 (0.29%)
  • META 108 2 (1.89%)
  • MFIN 935 -25 (-2.60%)
  • MFMI 515 -5 (-0.96%)
  • MGRO 765 5 (0.66%)
  • MICE 298 4 (1.36%)
  • MIDI 1,395 -45 (-3.12%)
  • MIKA 2,400 0 (0.00%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MKPI 14,625 -25 (-0.17%)
  • MLBI 9,675 50 (0.52%)
  • MLIA 525 5 (0.96%)
  • MLPL 51 0 (0.00%)
  • MLPT 560 5 (0.90%)
  • MMLP 186 0 (0.00%)
  • MNCN 840 50 (6.33%)
  • MPMX 480 10 (2.13%)
  • MPOW 52 0 (0.00%)
  • MPPA 104 1 (0.97%)
  • MRAT 139 3 (2.21%)
  • MSIN 270 10 (3.85%)
  • MTDL 1,460 50 (3.55%)
  • MTFN 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTPS 130 -6 (-4.41%)
  • MTSM 208 9 (4.52%)
  • MTWI 52 2 (4.00%)
  • MYOH 1,125 5 (0.45%)
  • MYOR 2,300 10 (0.44%)
  • MYTX 51 -3 (-5.56%)
  • NATO 250 -2 (-0.79%)
  • NATO-W 52 2 (4.00%)
  • NELY 123 0 (0.00%)
  • NFCX 1,895 -5 (-0.26%)
  • NIKL 810 5 (0.62%)
  • NIRO 143 0 (0.00%)
  • NISP 695 -5 (-0.71%)
  • NOBU 770 90 (13.24%)
  • NRCA 312 6 (1.96%)
  • NUSA 50 0 (0.00%)
  • NZIA 180 -5 (-2.70%)
  • NZIA-W 6 0 (0.00%)
  • OASA 430 80 (22.86%)
  • OKAS 80 1 (1.27%)
  • OPMS 126 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 236 -4 (-1.67%)
  • PAMG 75 3 (4.17%)
  • PANI 55 -3 (-5.17%) © 2010 IMQ - LKBN ANTARA
  • PANR 81 -1 (-1.22%)
  • PANS 805 25 (3.21%)
  • PBID 880 15 (1.73%)
  • PBRX 246 0 (0.00%)
  • PBSA 690 -5 (-0.72%)
  • PEHA 1,390 30 (2.21%)
  • PGAS 1,205 5 (0.42%)
  • PGJO 60 -6 (-9.09%)
  • PGLI 178 -10 (-5.32%)
  • PGUN 366 12 (3.39%)
  • PICO 177 -3 (-1.67%)
  • PJAA 520 5 (0.97%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,550 -150 (-5.56%)
  • PMJS 129 -1 (-0.77%)
  • PNBN 785 15 (1.95%)
  • PNBS 50 0 (0.00%)
  • PNIN 710 5 (0.71%)
  • PNLF 178 2 (1.14%)
  • POLA 51 1 (2.00%)
  • POLA-W 48 23 (92.00%)
  • POLI 1,170 90 (8.33%)
  • POLL 3,840 -170 (-4.24%)
  • POLU 950 100 (11.76%)
  • POLY 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POSA-W 3 0 (0.00%)
  • POWR 640 0 (0.00%)
  • PPGL 200 8 (4.17%)
  • PPGL-W 13 3 (30.00%)
  • PPRE 168 5 (3.07%)
  • PPRO 50 0 (0.00%)
  • PRAS 115 -3 (-2.54%)
  • PRIM 276 8 (2.99%)
  • PRIM-W 5 0 (0.00%)
  • PSAB 262 14 (5.65%)
  • PSGO 103 -6 (-5.50%)
  • PSKT 50 0 (0.00%)
  • PSSI 166 4 (2.47%)
  • PTBA 2,010 35 (1.77%)
  • PTPP 890 -20 (-2.20%)
  • PTPW 1,655 95 (6.09%)
  • PTRO 1,855 20 (1.09%)
  • PTSN 204 5 (2.51%)
  • PURA 135 1 (0.75%)
  • PURA-W 17 0 (0.00%)
  • PURE 115 5 (4.55%)
  • PURE-W 11 1 (10.00%)
  • PWON 398 2 (0.51%)
  • PYFA 775 -55 (-6.63%)
  • PZZA 595 5 (0.85%) © 2010 IMQ - LKBN ANTARA
  • R-LQ45X 859 19 (2.26%)
  • RAJA 110 -1 (-0.90%)
  • RALS 535 5 (0.94%)
  • RANC 466 -8 (-1.69%)
  • RDTX 5,750 400 (7.48%)
  • REAL 50 0 (0.00%)
  • REAL-W 4 -1 (-20.00%)
  • RELI 340 -10 (-2.86%)
  • RICY 89 0 (0.00%)
  • RIGS 214 -12 (-5.31%)
  • RISE 414 8 (1.97%)
  • RMBA 224 -2 (-0.88%)
  • RODA 50 0 (0.00%)
  • RONY 134 6 (4.69%)
  • ROTI 1,200 -20 (-1.64%)
  • RUIS 165 2 (1.23%)
  • SAFE 194 -1 (-0.51%)
  • SAME 75 -5 (-6.25%)
  • SAMF 352 -4 (-1.12%)
  • SBAT 185 12 (6.94%)
  • SBAT-W 11 0 (0.00%)
  • SCCO 9,800 0 (0.00%)
  • SCMA 1,230 10 (0.82%)
  • SDMU 50 0 (0.00%)
  • SDPC 111 -2 (-1.77%) © 2010 IMQ - LKBN ANTARA
  • SDRA 800 30 (3.90%)
  • SFAN 975 0 (0.00%)
  • SGRO 1,795 25 (1.41%)
  • SHIP 575 -15 (-2.54%)
  • SIDO 1,300 15 (1.17%)
  • SILO 4,650 0 (0.00%)
  • SIMP 312 6 (1.96%)
  • SINI 476 -18 (-3.64%)
  • SINI-W 280 -196 (-41.18%)
  • SIPD 970 -70 (-6.73%)
  • SKBM 348 68 (24.29%)
  • SKRN 600 -5 (-0.83%)
  • SLIS 5,200 50 (0.97%)
  • SMAR 3,210 260 (8.81%)
  • SMBR 470 12 (2.62%)
  • SMCB 1,020 0 (0.00%)
  • SMDM 93 -1 (-1.06%)
  • SMDR 244 6 (2.52%)
  • SMGR 9,200 75 (0.82%)
  • SMKL 177 -2 (-1.12%)
  • SMKL-W 21 1 (5.00%)
  • SMMT 77 -3 (-3.75%)
  • SMRA 550 -10 (-1.79%)
  • SMSM 1,270 0 (0.00%)
  • SOCI 117 3 (2.63%) © 2010 IMQ - LKBN ANTARA
  • SOFA 73 5 (7.35%)
  • SOFA-W 5 1 (25.00%)
  • SOSS 382 -28 (-6.83%)
  • SOSS-W 46 -4 (-8.00%)
  • SOTS 202 2 (1.00%)
  • SOTS-W 39 9 (30.00%)
  • SPMA 244 2 (0.83%)
  • SPTO 450 -4 (-0.88%)
  • SQMI 192 5 (2.67%)
  • SRAJ 148 -11 (-6.92%)
  • SRIL 188 2 (1.08%)
  • SRSN 60 1 (1.69%)
  • SRTG 2,760 40 (1.47%)
  • SSIA 350 0 (0.00%)
  • SSMS 795 10 (1.27%)
  • SSTM 620 -45 (-6.77%)
  • STAR 125 -6 (-4.58%)
  • SULI 50 0 (0.00%)
  • SURE 2,880 -20 (-0.69%)
  • SWAT 90 -5 (-5.26%)
  • TAMA 162 -2 (-1.22%)
  • TAMA-W 7 0 (0.00%)
  • TAMU 53 -1 (-1.85%)
  • TARA 67 -4 (-5.63%)
  • TBIG 1,285 40 (3.21%) © 2010 IMQ - LKBN ANTARA
  • TBLA 745 5 (0.68%)
  • TBMS 620 20 (3.33%)
  • TCID 6,725 0 (0.00%)
  • TCPI 4,010 170 (4.43%)
  • TDPM 89 2 (2.30%)
  • TECH 124 6 (5.08%)
  • TFAS 170 10 (6.25%)
  • TGKA 7,500 225 (3.09%)
  • TGRA 65 1 (1.56%)
  • TIFA 402 2 (0.50%)
  • TINS 730 -5 (-0.68%)
  • TIRA 266 -4 (-1.48%)
  • TIRT 52 1 (1.96%)
  • TKIM 6,600 300 (4.76%)
  • TLKM 2,950 30 (1.03%)
  • TMAS 106 0 (0.00%)
  • TMPO 123 -7 (-5.38%)
  • TNCA 202 10 (5.21%)
  • TOBA 348 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 286 2 (0.70%)
  • TOTO 214 -2 (-0.93%)
  • TOWR 1,160 30 (2.65%)
  • TPIA 7,375 0 (0.00%)
  • TPMA 356 -8 (-2.20%) © 2010 IMQ - LKBN ANTARA
  • TRIM 114 -1 (-0.87%)
  • TRIN 234 -14 (-5.65%)
  • TRIN-W 9 0 (0.00%)
  • TRIS 200 -6 (-2.91%)
  • TRUK 114 1 (0.88%)
  • TRUS 316 -2 (-0.63%)
  • TSPC 1,360 50 (3.82%)
  • TUGU 2,730 40 (1.49%)
  • TURI 1,400 40 (2.94%)
  • UANG 412 -30 (-6.79%)
  • UCID 1,480 -20 (-1.33%)
  • ULTJ 1,600 25 (1.59%)
  • UNIC 3,800 0 (0.00%)
  • UNIT 150 0 (0.00%)
  • UNSP 61 1 (1.67%)
  • UNTR 20,450 0 (0.00%)
  • UNVR 8,225 -25 (-0.30%)
  • URBN 1,350 -5 (-0.37%)
  • URBN-W 21 -2 (-8.70%)
  • VICO 69 -3 (-4.17%)
  • VINS 89 -2 (-2.20%)
  • VINS-W 2 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 192 -6 (-3.03%)
  • VRNA 111 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WAPO 59 -1 (-1.67%)
  • WEGE 179 -2 (-1.10%)
  • WEHA 74 2 (2.78%)
  • WIIM 358 60 (20.13%)
  • WIKA 1,090 -20 (-1.80%)
  • WOMF 214 6 (2.88%)
  • WOOD 390 20 (5.41%)
  • WOWS 74 -1 (-1.33%)
  • WSBP 173 -13 (-6.99%)
  • WSKT 600 15 (2.56%)
  • WTON 264 2 (0.76%)
  • XBID 437 0 (0.00%)
  • XBLQ 395 -5 (-1.25%)
  • XCID 78 -3 (-3.70%)
  • XCLQ 83 0 (0.00%)
  • XIHD 400 2 (0.50%)
  • XIIF 443 4 (0.91%)
  • XIIT 470 5 (1.08%)
  • XIJI 561 -7 (-1.23%)
  • XIML 228 2 (0.88%)
  • XISC 512 -20 (-3.76%)
  • XISR 326 0 (0.00%)
  • XKIV 357 6 (1.71%)
  • XPES 348 1 (0.29%)
  • XSSK 572 11 (1.96%) © 2010 IMQ - LKBN ANTARA
  • YELO 50 0 (0.00%)
  • YELO-W 6 0 (0.00%)
  • YPAS 476 56 (13.33%)
  • ZINC 135 -2 (-1.46%)
  • ZONE 412 -4 (-0.96%)
Bank Pan Indonesia Tbk (PNBN)→
Last: 785.00
Change: 15.00 (1.9%)
Last Updated: Aug-04 2020 16:20:47
Tuesday, 7 January 2014 - 11:13 WIB - Viewed: 962
Bank Panin Buyback Obligasi

PT Bank Panin Tbk (PNBN) melakukan pembelian kembali (buyback) obligasi perseroan III-2009 senilai Rp16,49 miliar.