Search:
Thursday, Feb-20 2020 11:21 WIB
  • AGRI 1,293.560 -6.240 (-0.480%)
  • BASIC-IND 885.350 0.660 (0.075%)
  • BISNIS-27 536.970 1.450 (0.271%)
  • COMPOSITE 5,936.870 8.080 (0.136%)
  • CONSUMER 1,931.510 9.500 (0.494%)
  • DBX 1,030.290 -1.820 (-0.176%)
  • FINANCE 1,351.400 5.550 (0.412%)
  • I-GRADE 173.970 0.810 (0.468%)
  • IDX30 527.980 1.370 (0.260%)
  • IDX80 135.320 0.290 (0.215%)
  • IDXBUMN20 374.780 2.380 (0.639%)
  • IDXG30 138.760 0.500 (0.362%)
  • IDXHIDIV20 482.510 2.560 (0.533%)
  • IDXSMC-COM 236.430 -0.030 (-0.013%)
  • IDXSMC-LIQ 285.400 -0.010 (-0.004%)
  • IDXV30 128.440 0.420 (0.328%)
  • INFOBANK15 1,038.560 5.400 (0.523%)
  • INFRASTRUC 1,015.810 -2.610 (-0.256%)
  • Investor33 450.960 0.950 (0.211%)
  • ISSI 171.070 0.020 (0.012%)
  • JII 630.800 1.390 (0.221%)
  • JII70 211.440 0.230 (0.109%)
  • KOMPAS100 1,209.320 2.740 (0.227%)
  • LQ45 966.680 2.290 (0.237%)
  • MANUFACTUR 1,344.470 1.050 (0.078%)
  • MBX 1,662.920 2.970 (0.179%)
  • MINING 1,447.130 15.440 (1.078%)
  • MISC-IND 1,085.280 -14.180 (-1.290%)
  • MNC36 336.810 0.870 (0.259%)
  • PEFINDO25 306.790 0.120 (0.039%)
  • PROPERTY 456.470 -2.070 (-0.451%)
  • SMinfra18 297.010 0.160 (0.054%)
  • SRI-KEHATI 385.230 0.820 (0.213%)
  • TOTAL_MARKET 5,936.870 8.080 (0.136%)
  • TRADE 702.420 -2.430 (-0.345%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,075 -125 (-1.12%)
  • ABBA 65 0 (0.00%)
  • ACES 1,555 -5 (-0.32%)
  • ACST 690 0 (0.00%)
  • ADHI 985 -10 (-1.01%)
  • ADMF 10,000 0 (0.00%)
  • ADMG 134 0 (0.00%)
  • ADRO 1,340 35 (2.68%)
  • AGAR 434 -30 (-6.47%)
  • AGII 555 5 (0.91%)
  • AGRO 151 6 (4.14%)
  • AHAP 52 -1 (-1.89%)
  • AKRA 3,040 0 (0.00%)
  • ALDO 470 8 (1.73%)
  • ALKA 330 0 (0.00%)
  • ALMI 286 -6 (-2.05%)
  • AMAG 300 0 (0.00%)
  • AMAR 312 6 (1.96%)
  • AMFG 3,300 90 (2.80%)
  • AMOR 2,330 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 710 5 (0.71%)
  • APEX 200 0 (0.00%)
  • APIC 675 -25 (-3.57%)
  • APII 200 -18 (-8.26%) © 2010 IMQ - LKBN ANTARA
  • APLI 154 -6 (-3.75%)
  • APLN 156 -2 (-1.27%)
  • ARKA 1,955 5 (0.26%)
  • ARNA 448 0 (0.00%)
  • ARTO 3,700 50 (1.37%)
  • ASGR 930 -10 (-1.06%)
  • ASII 6,150 -100 (-1.60%)
  • ASJT 119 -1 (-0.83%)
  • ASMI 1,305 5 (0.38%)
  • ASPI 354 54 (18.00%)
  • ASPI-W 65 -93 (-58.86%)
  • ASRI 179 -1 (-0.56%)
  • ASSA 550 -5 (-0.90%)
  • AUTO 1,165 -5 (-0.43%)
  • AYLS 174 -30 (-14.71%)
  • AYLS-W 17 0 (0.00%)
  • BABP-W4 10 0 (0.00%)
  • BAJA 65 0 (0.00%)
  • BAPA 52 1 (1.96%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BATA 610 0 (0.00%)
  • BBCA 33,250 -225 (-0.67%)
  • BBHI 102 -8 (-7.27%)
  • BBKP 216 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBNI 7,850 75 (0.96%)
  • BBRI 4,560 80 (1.79%)
  • BBTN 1,895 0 (0.00%)
  • BCAP 152 4 (2.70%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,720 130 (3.62%)
  • BEEF 362 -2 (-0.55%)
  • BEEF-W 42 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 645 25 (4.03%)
  • BEST 169 -1 (-0.59%)
  • BFIN 500 0 (0.00%)
  • BGTG 50 -2 (-3.85%)
  • BHIT 65 1 (1.56%)
  • BINA 910 30 (3.41%)
  • BIPI-W 8 -1 (-11.11%)
  • BIRD 2,420 30 (1.26%)
  • BISI 985 5 (0.51%)
  • BJBR 1,030 10 (0.98%)
  • BJTM 640 0 (0.00%)
  • BKDP 52 1 (1.96%)
  • BKSL 53 0 (0.00%)
  • BKSL-W 11 0 (0.00%)
  • BLUE 535 5 (0.94%)
  • BMRI 8,000 50 (0.63%) © 2010 IMQ - LKBN ANTARA
  • BMSR 76 -6 (-7.32%)
  • BMTR 350 0 (0.00%)
  • BNBA 318 2 (0.63%)
  • BNGA 895 25 (2.87%)
  • BNII 196 0 (0.00%)
  • BNLI 1,235 20 (1.65%)
  • BOLA 240 6 (2.56%)
  • BOLT 835 0 (0.00%)
  • BOSS 107 -5 (-4.46%)
  • BPTR 91 -2 (-2.15%)
  • BRIS 306 2 (0.66%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,230 -5 (-0.40%)
  • BSDE 1,140 -15 (-1.30%)
  • BTON 181 -21 (-10.40%)
  • BTPS 4,350 50 (1.16%)
  • BUDI 99 0 (0.00%)
  • BULL 165 3 (1.85%)
  • BULL-W2 20 1 (5.26%)
  • BUMI 51 0 (0.00%)
  • BUVA 83 0 (0.00%)
  • BVIC 65 0 (0.00%)
  • BWPT 115 0 (0.00%)
  • CAKK 53 1 (1.92%)
  • CAKK-W 18 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CAMP 294 0 (0.00%)
  • CARS 83 2 (2.47%)
  • CCSI 250 2 (0.81%)
  • CEKA 1,530 -40 (-2.55%)
  • CENT 69 -3 (-4.17%)
  • CFIN 246 -2 (-0.81%)
  • CINT 270 -4 (-1.46%)
  • CITY 57 -1 (-1.72%)
  • CITY-W 15 -4 (-21.05%)
  • CLAY 2,820 0 (0.00%)
  • CLEO 482 2 (0.42%)
  • COCO 855 -75 (-8.06%)
  • CPIN 6,825 25 (0.37%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 19 0 (0.00%)
  • CSIS 69 -2 (-2.82%)
  • CSRA 580 -20 (-3.33%)
  • CTRA 975 0 (0.00%)
  • CTTH 52 1 (1.96%)
  • DADA 164 0 (0.00%)
  • DADA-W 13 -1 (-7.14%)
  • DEAL 114 -4 (-3.39%)
  • DEFI 1,790 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 384 -2 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • DILD 276 -4 (-1.43%)
  • DIVA 2,240 30 (1.36%)
  • DKFT 116 2 (1.75%)
  • DMAS 282 -4 (-1.40%)
  • DMMX 173 -7 (-3.89%)
  • DMND 945 -5 (-0.53%)
  • DNAR 258 50 (24.04%)
  • DOID 224 6 (2.75%)
  • DSFI 97 -1 (-1.02%)
  • DSNG 446 -2 (-0.45%)
  • DUCK 1,195 -5 (-0.42%)
  • DVLA 2,200 0 (0.00%)
  • DWGL 284 0 (0.00%)
  • DWGL-W 76 -9 (-10.59%)
  • DYAN 64 0 (0.00%)
  • EAST 87 0 (0.00%)
  • EAST-W 12 -1 (-7.69%)
  • EKAD 1,040 -5 (-0.48%)
  • ELSA 264 2 (0.76%)
  • ENRG 50 0 (0.00%)
  • ERAA 1,795 -15 (-0.83%)
  • ERTX 132 22 (20.00%)
  • ESIP 161 3 (1.90%)
  • ESIP-W 15 -1 (-6.25%)
  • ESSA 234 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ETWA 55 0 (0.00%)
  • EXCL 2,710 -50 (-1.81%)
  • FAST 1,175 0 (0.00%)
  • FILM 200 0 (0.00%)
  • FIRE 138 -1 (-0.72%)
  • FITT 74 2 (2.78%)
  • FOOD 93 -1 (-1.06%)
  • FPNI 82 2 (2.50%)
  • FREN 107 -1 (-0.93%)
  • FREN-W 66 -5 (-7.04%)
  • FUJI 102 -3 (-2.86%)
  • GDST 71 0 (0.00%)
  • GGRM 55,575 375 (0.68%)
  • GHON 1,390 -290 (-17.26%)
  • GIAA 338 -4 (-1.17%)
  • GJTL 486 2 (0.41%)
  • GLOB 348 -10 (-2.79%)
  • GLVA 246 -22 (-8.21%)
  • GMFI 96 -1 (-1.03%)
  • GOOD 1,335 5 (0.38%)
  • GPRA 55 0 (0.00%)
  • GTBO 117 17 (17.00%)
  • HDFA 149 0 (0.00%)
  • HDIT 540 -30 (-5.26%)
  • HEAL 3,400 60 (1.80%) © 2010 IMQ - LKBN ANTARA
  • HELI 172 1 (0.58%)
  • HELI-W 11 -1 (-8.33%)
  • HERO 890 -70 (-7.29%)
  • HEXA 3,190 0 (0.00%)
  • HKMU 143 2 (1.42%)
  • HMSP 1,945 -10 (-0.51%)
  • HOKI 980 -15 (-1.51%)
  • HOTL 93 -4 (-4.12%)
  • HRME 950 10 (1.06%)
  • HRTA 250 -2 (-0.79%)
  • HRUM 1,220 -10 (-0.81%)
  • IBFN-W 17 1 (6.25%)
  • ICBP 11,200 200 (1.82%)
  • ICON 78 4 (5.41%)
  • IFII 162 -1 (-0.61%)
  • IFSH 470 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 218 8 (3.81%)
  • IMAS 865 5 (0.58%)
  • IMPC 1,100 0 (0.00%)
  • INAF 705 -10 (-1.40%)
  • INCI 384 0 (0.00%)
  • INCO 3,100 60 (1.97%)
  • INDF 7,300 250 (3.55%)
  • INDO 117 -13 (-10.00%) © 2010 IMQ - LKBN ANTARA
  • INDO-W 45 -5 (-10.00%)
  • INDR 2,200 50 (2.33%)
  • INDS 1,900 -40 (-2.06%)
  • INDY 890 30 (3.49%)
  • INKP 6,650 -50 (-0.75%)
  • INOV 302 -2 (-0.66%)
  • INPC 51 0 (0.00%)
  • INPP 770 -50 (-6.10%)
  • INPS 3,900 -10 (-0.26%)
  • INTD 248 48 (24.00%)
  • INTP 17,225 -100 (-0.58%)
  • IPCC 565 15 (2.73%)
  • IPOL 70 0 (0.00%)
  • IPTV 384 -2 (-0.52%)
  • IPTV-W 88 -7 (-7.37%)
  • IRRA 750 0 (0.00%)
  • ISAT 2,260 -40 (-1.74%)
  • ISSP 171 1 (0.59%)
  • ITIC 2,020 -60 (-2.88%)
  • ITMA 418 -6 (-1.42%)
  • ITMA-W 46 -8 (-14.81%)
  • ITMG 11,000 200 (1.85%)
  • JAST 1,445 -15 (-1.03%)
  • JAYA 77 0 (0.00%)
  • JAYA-W 16 -1 (-5.88%) © 2010 IMQ - LKBN ANTARA
  • JMAS 600 -50 (-7.69%)
  • JPFA 1,560 0 (0.00%)
  • JRPT 492 0 (0.00%)
  • JSKY 110 4 (3.77%)
  • JSMR 5,025 25 (0.50%)
  • JTPE 985 0 (0.00%)
  • KAEF 825 -20 (-2.37%)
  • KARW 50 0 (0.00%)
  • KAYU 68 5 (7.94%)
  • KBLI 470 4 (0.86%)
  • KBLM 238 2 (0.85%)
  • KEEN 394 -2 (-0.51%)
  • KEJU 830 10 (1.22%)
  • KIJA 294 0 (0.00%)
  • KINO 3,090 -30 (-0.96%)
  • KJEN 2,010 15 (0.75%)
  • KLBF 1,425 -10 (-0.70%)
  • KOBX 109 1 (0.93%)
  • KOPI 610 0 (0.00%)
  • KOTA 725 25 (3.57%)
  • KOTA-W 454 4 (0.89%)
  • KPAL 153 0 (0.00%)
  • KPAS 51 -1 (-1.92%)
  • KPAS-W 21 0 (0.00%)
  • KPIG 124 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KRAS 270 -2 (-0.74%)
  • KREN 466 0 (0.00%)
  • LAND 915 -10 (-1.08%)
  • LINK 3,600 10 (0.28%)
  • LMAS 92 -1 (-1.08%)
  • LMPI 90 -1 (-1.10%)
  • LPCK 825 5 (0.61%)
  • LPKR 236 0 (0.00%)
  • LPLI 66 -1 (-1.49%)
  • LPPF 3,670 120 (3.38%)
  • LPPS 76 -1 (-1.30%)
  • LRNA 155 -6 (-3.73%)
  • LSIP 1,155 -5 (-0.43%)
  • LTLS 585 -15 (-2.50%)
  • LUCK 432 -4 (-0.92%)
  • MAIN 870 -5 (-0.57%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 12 0 (0.00%)
  • MAPA 3,980 -20 (-0.50%)
  • MAPI 875 0 (0.00%)
  • MARK 480 2 (0.42%)
  • MBSS 430 4 (0.94%)
  • MBTO 77 -4 (-4.94%)
  • MCAS 1,730 -25 (-1.42%)
  • MCOR 104 -1 (-0.95%) © 2010 IMQ - LKBN ANTARA
  • MDKA 1,285 25 (1.98%)
  • MDKI 186 6 (3.33%)
  • MDLN 182 -1 (-0.55%)
  • MEDC 725 20 (2.84%)
  • MEDC-W 151 1 (0.67%)
  • MERK 2,100 -110 (-4.98%)
  • META 150 1 (0.67%)
  • MGRO 830 15 (1.84%)
  • MIKA 2,590 0 (0.00%)
  • MINA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLIA 590 -10 (-1.67%)
  • MLPL 68 1 (1.49%)
  • MLPT 384 -4 (-1.03%)
  • MMLP 168 1 (0.60%)
  • MNCN 1,470 -20 (-1.34%)
  • MPMX 635 5 (0.79%)
  • MPOW 70 -1 (-1.41%)
  • MPPA 117 2 (1.74%)
  • MREI 4,810 -1,090 (-18.47%)
  • MSIN 392 0 (0.00%)
  • MTDL 1,735 0 (0.00%)
  • MTPS-W 196 -24 (-10.91%)
  • MTSM 169 13 (8.33%)
  • MTWI 63 2 (3.28%) © 2010 IMQ - LKBN ANTARA
  • MYOR 1,995 -45 (-2.21%)
  • NATO 1,125 -15 (-1.32%)
  • NICK 288 -14 (-4.64%)
  • NIKL 492 2 (0.41%)
  • NIRO 144 -3 (-2.04%)
  • NISP 855 15 (1.79%)
  • NRCA 350 0 (0.00%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA-W 56 -9 (-13.85%)
  • OCAP 104 -10 (-8.77%)
  • OKAS 105 3 (2.94%)
  • OPMS 76 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 192 0 (0.00%)
  • PAMG 161 2 (1.26%)
  • PANI 86 -4 (-4.44%)
  • PANR 252 2 (0.80%)
  • PANS 1,225 -5 (-0.41%)
  • PBID 985 50 (5.35%)
  • PBRX 424 -16 (-3.64%)
  • PBSA 725 -35 (-4.61%)
  • PCAR 244 6 (2.52%)
  • PDES 725 -150 (-17.14%)
  • PEGE 134 -11 (-7.59%) © 2010 IMQ - LKBN ANTARA
  • PEHA 950 10 (1.06%)
  • PGAS 1,530 0 (0.00%)
  • PGJO 95 0 (0.00%)
  • PICO 805 -15 (-1.83%)
  • PJAA 850 -10 (-1.16%)
  • PLIN 3,200 0 (0.00%)
  • PMJS 128 2 (1.59%)
  • PNBN 1,225 5 (0.41%)
  • PNLF 274 -2 (-0.72%)
  • POLA 53 0 (0.00%)
  • POLL 11,625 -25 (-0.21%)
  • POLY 50 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 810 10 (1.25%)
  • PPRE 200 -6 (-2.91%)
  • PPRO 52 -1 (-1.89%)
  • PRIM 300 -28 (-8.54%)
  • PSAB 248 6 (2.48%)
  • PSDN 180 32 (21.62%)
  • PSSI 173 5 (2.98%)
  • PTBA 2,450 50 (2.08%)
  • PTPP 1,465 -30 (-2.01%)
  • PTRO 1,510 10 (0.67%)
  • PTSN 230 -4 (-1.71%) © 2010 IMQ - LKBN ANTARA
  • PURA 208 2 (0.97%)
  • PURA-W 16 -3 (-15.79%)
  • PURE 126 -2 (-1.56%)
  • PURE-W 29 0 (0.00%)
  • PWON 580 -15 (-2.52%)
  • PZZA 1,010 10 (1.00%)
  • RAJA 129 1 (0.78%)
  • RALS 1,000 0 (0.00%)
  • RBMS 54 1 (1.89%)
  • REAL 112 0 (0.00%)
  • REAL-W 12 -1 (-7.69%)
  • RELI 150 -35 (-18.92%)
  • RICY 140 -1 (-0.71%)
  • RIGS 288 -12 (-4.00%)
  • RISE 470 8 (1.73%)
  • RODA 57 -2 (-3.39%)
  • ROTI 1,300 0 (0.00%)
  • SAFE 194 1 (0.52%)
  • SAME 181 -11 (-5.73%)
  • SATU 52 -5 (-8.77%)
  • SCCO 9,000 -125 (-1.37%)
  • SCMA 1,345 -15 (-1.10%)
  • SDMU 50 0 (0.00%)
  • SDPC 90 1 (1.12%)
  • SGRO 2,300 -40 (-1.71%) © 2010 IMQ - LKBN ANTARA
  • SHIP 750 5 (0.67%)
  • SIDO 1,305 25 (1.95%)
  • SILO 6,850 0 (0.00%)
  • SIMP 352 0 (0.00%)
  • SKRN 510 10 (2.00%)
  • SLIS 4,770 0 (0.00%)
  • SMAR 3,600 0 (0.00%)
  • SMBR 316 0 (0.00%)
  • SMCB 990 -10 (-1.00%)
  • SMDR 200 1 (0.50%)
  • SMGR 11,750 0 (0.00%)
  • SMKL 200 -2 (-0.99%)
  • SMMT 103 -8 (-7.21%)
  • SMRA 915 10 (1.10%)
  • SMSM 1,455 -15 (-1.02%)
  • SOCI 138 2 (1.47%)
  • SOSS 394 10 (2.60%)
  • SPTO 825 -5 (-0.60%)
  • SQMI 236 -2 (-0.84%)
  • SRAJ 220 0 (0.00%)
  • SRIL 228 -2 (-0.87%)
  • SRSN 62 0 (0.00%)
  • SSIA 675 -5 (-0.74%)
  • SSMS 795 -5 (-0.62%)
  • SULI 51 1 (2.00%) © 2010 IMQ - LKBN ANTARA
  • SWAT 89 1 (1.14%)
  • TAMA 426 6 (1.43%)
  • TAMA-W 21 4 (23.53%)
  • TAMU 165 1 (0.61%)
  • TBIG 1,170 -20 (-1.68%)
  • TBLA 750 5 (0.67%)
  • TCPI 7,225 25 (0.35%)
  • TEBE 1,800 0 (0.00%)
  • TELE 178 -1 (-0.56%)
  • TFCO 320 -24 (-6.98%)
  • TGRA 101 -1 (-0.98%)
  • TINS 700 -10 (-1.41%)
  • TIRA 256 -2 (-0.78%)
  • TKIM 8,175 125 (1.55%)
  • TLKM 3,610 -10 (-0.28%)
  • TMAS 90 4 (4.65%)
  • TOPS 50 0 (0.00%)
  • TOTL 410 0 (0.00%)
  • TOTO 256 2 (0.79%)
  • TOWR 880 5 (0.57%)
  • TPIA 9,150 75 (0.83%)
  • TRIN 236 0 (0.00%)
  • TRIN-W 22 -3 (-12.00%)
  • TRIS 298 -2 (-0.67%)
  • TRUK 84 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRUS 342 18 (5.56%)
  • TSPC 1,380 10 (0.73%)
  • TURI 1,100 -70 (-5.98%)
  • UCID 1,590 -10 (-0.62%)
  • ULTJ 1,640 -10 (-0.61%)
  • UNSP 92 1 (1.10%)
  • UNTR 18,475 0 (0.00%)
  • UNVR 7,550 75 (1.00%)
  • URBN 1,955 -35 (-1.76%)
  • URBN-W 29 0 (0.00%)
  • VINS 107 -1 (-0.93%)
  • VINS-W 9 1 (12.50%)
  • VIVA 50 0 (0.00%)
  • VOKS 300 -6 (-1.96%)
  • WAPO 83 -5 (-5.68%)
  • WEGE 286 -2 (-0.69%)
  • WEHA 150 -1 (-0.66%)
  • WIIM 140 2 (1.45%)
  • WIKA 2,060 -20 (-0.96%)
  • WOMF 302 30 (11.03%)
  • WOOD 470 -4 (-0.84%)
  • WOWS 103 0 (0.00%)
  • WSBP 236 -2 (-0.84%)
  • WSKT 1,210 -10 (-0.82%)
  • WTON 396 -4 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • XIIT 547 4 (0.74%)
  • YELO 51 -1 (-1.92%)
  • YELO-W 16 1 (6.67%)
  • ZBRA 50 -1 (-1.96%)
  • ZINC 352 -4 (-1.12%)
  • ZONE 486 -2 (-0.41%)
Panca Global Kapital Tbk. (PEGE)→
Last: 134.00
Change: -11.00 (-7.6%)
Last Updated: Feb-20 2020 09:43:45