Search:
Tuesday, Jul-14 2020 14:30 WIB
  • AGRI 1,075.040 -3.670 (-0.340%)
  • BASIC-IND 778.660 11.170 (1.455%)
  • BISNIS-27 455.330 1.700 (0.375%)
  • COMPOSITE 5,067.930 3.480 (0.069%)
  • CONSUMER 1,828.770 15.390 (0.849%)
  • DBX 912.820 1.170 (0.128%)
  • FINANCE 1,115.610 -1.950 (-0.174%)
  • I-GRADE 139.920 0.560 (0.402%)
  • IDX30 434.080 2.170 (0.502%)
  • IDX80 112.330 0.410 (0.366%)
  • IDXBUMN20 291.070 0.460 (0.158%)
  • IDXG30 119.590 0.540 (0.454%)
  • IDXHIDIV20 386.890 1.610 (0.418%)
  • IDXSMC-COM 207.400 -0.630 (-0.303%)
  • IDXSMC-LIQ 245.130 -1.330 (-0.540%)
  • IDXV30 101.680 -0.900 (-0.877%)
  • INFOBANK15 823.710 3.060 (0.373%)
  • INFRASTRUC 889.400 -3.180 (-0.356%)
  • Investor33 376.330 1.670 (0.446%)
  • ISSI 147.940 0.240 (0.162%)
  • JII 554.380 3.000 (0.544%)
  • JII70 184.030 0.850 (0.464%)
  • KOMPAS100 1,021.230 4.170 (0.410%)
  • LQ45 795.220 3.370 (0.426%)
  • MANUFACTUR 1,216.590 11.900 (0.988%)
  • MBX 1,411.920 0.860 (0.061%)
  • MINING 1,306.010 -19.750 (-1.490%)
  • MISC-IND 886.360 3.970 (0.450%)
  • MNC36 289.480 1.530 (0.531%)
  • PEFINDO25 256.130 1.110 (0.435%)
  • PROPERTY 311.110 -4.040 (-1.282%)
  • SMinfra18 247.390 0.850 (0.345%)
  • SRI-KEHATI 319.140 0.940 (0.295%)
  • TOTAL_MARKET 5,067.910 3.460 (0.068%)
  • TRADE 605.220 -0.480 (-0.079%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,500 -75 (-0.87%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,320 0 (0.00%)
  • ACES 1,645 15 (0.92%)
  • ACST 270 4 (1.50%)
  • ADES 860 0 (0.00%)
  • ADHI 640 0 (0.00%)
  • ADMF 7,450 25 (0.34%)
  • ADMG 104 -2 (-1.89%)
  • ADRO 1,160 5 (0.43%)
  • AGAR 498 0 (0.00%)
  • AGII 575 10 (1.77%)
  • AGRO 206 52 (33.77%)
  • AGRS 98 -2 (-2.00%)
  • AHAP 50 0 (0.00%)
  • AKRA 2,460 0 (0.00%)
  • AKSI 290 -4 (-1.36%)
  • ALDO 378 0 (0.00%)
  • AMAG 276 6 (2.22%)
  • AMAN 195 -1 (-0.51%)
  • AMAR 412 0 (0.00%)
  • AMFG 2,690 0 (0.00%)
  • AMIN 308 50 (19.38%)
  • AMOR 2,160 0 (0.00%)
  • AMRT 775 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANDI 50 0 (0.00%)
  • ANJT 498 -22 (-4.23%)
  • ANTM 665 -10 (-1.48%)
  • APEX 175 -7 (-3.85%)
  • APIC 820 5 (0.61%)
  • APII 210 -10 (-4.55%)
  • APLI 121 0 (0.00%)
  • APLN 112 -1 (-0.88%)
  • ARGO 1,195 -85 (-6.64%)
  • ARII 530 10 (1.92%)
  • ARKA 288 -20 (-6.49%)
  • ARNA 368 -2 (-0.54%)
  • ARTA 346 22 (6.79%)
  • ARTO 2,780 -140 (-4.79%)
  • ASBI 264 -14 (-5.04%)
  • ASDM 930 -20 (-2.11%)
  • ASGR 665 -5 (-0.75%)
  • ASII 4,920 20 (0.41%)
  • ASJT 115 -8 (-6.50%)
  • ASMI 1,185 -35 (-2.87%)
  • ASPI 306 0 (0.00%)
  • ASPI-W 35 0 (0.00%)
  • ASRI 130 -1 (-0.76%)
  • ASRM 2,000 10 (0.50%)
  • ASSA 466 28 (6.39%) © 2010 IMQ - LKBN ANTARA
  • AUTO 910 0 (0.00%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 1 (25.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 25 8 (47.06%)
  • BABP-W4 8 0 (0.00%)
  • BACA 372 0 (0.00%)
  • BAJA 59 -1 (-1.67%)
  • BALI 830 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 1 (50.00%)
  • BATA 550 0 (0.00%)
  • BAYU 1,095 45 (4.29%)
  • BBCA 30,925 50 (0.16%)
  • BBHI 140 8 (6.06%)
  • BBKP 182 -1 (-0.55%)
  • BBLD 392 -2 (-0.51%)
  • BBNI 4,730 -20 (-0.42%)
  • BBRI 3,190 30 (0.95%)
  • BBSS 145 1 (0.69%)
  • BBSS-W 4 1 (33.33%)
  • BBTN 1,330 5 (0.38%)
  • BBYB 298 6 (2.05%)
  • BCAP 154 -3 (-1.91%)
  • BCIP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BDMN 2,820 -10 (-0.35%)
  • BEEF 228 -2 (-0.87%)
  • BEEF-W 14 -1 (-6.67%)
  • BEKS 50 0 (0.00%)
  • BELL 695 -10 (-1.42%)
  • BESS 240 -4 (-1.64%)
  • BESS-W 38 -2 (-5.00%)
  • BEST 118 1 (0.85%)
  • BFIN 274 -2 (-0.72%)
  • BGTG 53 1 (1.92%)
  • BHAT 430 -6 (-1.38%)
  • BHIT 50 0 (0.00%)
  • BIKA 187 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 860 -5 (-0.58%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 56 -1 (-1.75%)
  • BIRD 1,000 0 (0.00%)
  • BISI 815 0 (0.00%)
  • BJBR 915 -30 (-3.17%)
  • BJTM 550 0 (0.00%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 73 -1 (-1.35%) © 2010 IMQ - LKBN ANTARA
  • BLTA 50 0 (0.00%)
  • BLUE 498 -2 (-0.40%)
  • BMAS 306 4 (1.32%)
  • BMRI 5,300 50 (0.95%)
  • BMSR 56 4 (7.69%)
  • BMTR 192 0 (0.00%)
  • BNBA 290 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 795 -30 (-3.64%)
  • BNII 163 0 (0.00%)
  • BNLI 1,280 0 (0.00%)
  • BOGA 1,325 0 (0.00%)
  • BOLA 155 -4 (-2.52%)
  • BOSS 81 -1 (-1.22%)
  • BPTR 74 -5 (-6.33%)
  • BRAM 5,325 0 (0.00%)
  • BRIS 492 10 (2.07%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,075 80 (8.04%)
  • BRPT 1,270 30 (2.42%)
  • BSDE 745 -5 (-0.67%)
  • BSIM 510 -10 (-1.92%)
  • BSSR 1,315 -60 (-4.36%)
  • BTEK 50 0 (0.00%)
  • BTON 190 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTPN 2,190 0 (0.00%)
  • BTPS 3,230 20 (0.62%)
  • BUDI 86 0 (0.00%)
  • BUKK 685 5 (0.74%)
  • BULL 324 0 (0.00%)
  • BULL-W2 100 -4 (-3.85%)
  • BUMI 50 0 (0.00%)
  • BVIC 69 -1 (-1.43%)
  • BWPT 91 -1 (-1.09%)
  • BYAN 12,000 -800 (-6.25%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 0 (0.00%)
  • CAMP 206 -4 (-1.90%)
  • CANI 140 -10 (-6.67%)
  • CARE 322 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASA 396 18 (4.76%)
  • CASA-W 140 5 (3.70%)
  • CASH 525 0 (0.00%)
  • CASH-W 22 1 (4.76%)
  • CASS 191 -2 (-1.04%)
  • CBMF 200 0 (0.00%)
  • CCSI 248 0 (0.00%)
  • CEKA 1,970 -10 (-0.51%)
  • CENT 95 -7 (-6.86%) © 2010 IMQ - LKBN ANTARA
  • CFIN 198 1 (0.51%)
  • CINT 250 0 (0.00%)
  • CITY-W 15 0 (0.00%)
  • CLEO 468 -4 (-0.85%)
  • CLPI 715 -15 (-2.05%)
  • CMNP 1,325 -55 (-3.99%)
  • CNKO 50 0 (0.00%)
  • COCO 805 -40 (-4.73%)
  • CPIN 6,325 175 (2.85%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 340 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 212 -8 (-3.64%)
  • CSRA 230 0 (0.00%)
  • CTRA 650 -10 (-1.52%)
  • CTTH 50 0 (0.00%)
  • DADA 101 13 (14.77%)
  • DADA-W 5 1 (25.00%)
  • DART 240 0 (0.00%)
  • DEAL 93 1 (1.09%)
  • DEFI 1,800 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DILD 182 0 (0.00%)
  • DIVA 1,785 15 (0.85%) © 2010 IMQ - LKBN ANTARA
  • DKFT 115 -2 (-1.71%)
  • DLTA 4,990 90 (1.84%)
  • DMAS 185 5 (2.78%)
  • DMMX 194 13 (7.18%)
  • DMND 960 10 (1.05%)
  • DNET 3,290 20 (0.61%)
  • DOID 218 8 (3.81%)
  • DPNS 278 20 (7.75%)
  • DSFI 67 -1 (-1.47%)
  • DSNG 332 -2 (-0.60%)
  • DUCK 424 -14 (-3.20%)
  • DUTI 4,650 -30 (-0.64%)
  • DVLA 2,280 40 (1.79%)
  • DWGL 256 -2 (-0.78%)
  • DWGL-W 56 3 (5.66%)
  • DYAN 50 -1 (-1.96%)
  • EAST 64 1 (1.59%)
  • EAST-W 8 0 (0.00%)
  • EKAD 1,165 65 (5.91%)
  • ELSA 244 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,500 0 (0.00%)
  • ENRG 50 -1 (-1.96%)
  • ENVY 130 -3 (-2.26%)
  • EPAC 306 -14 (-4.38%) © 2010 IMQ - LKBN ANTARA
  • EPMT 1,880 30 (1.62%)
  • ERAA 1,345 -35 (-2.54%)
  • ERTX 124 5 (4.20%)
  • ESIP 193 -4 (-2.03%)
  • ESIP-W 10 -1 (-9.09%)
  • ESSA 158 1 (0.64%)
  • ESTA 103 5 (5.10%)
  • ESTI 50 0 (0.00%)
  • ETWA 77 4 (5.48%)
  • EXCL 2,930 -10 (-0.34%)
  • FAST 925 5 (0.54%)
  • FILM 179 0 (0.00%)
  • FIRE 110 -2 (-1.79%)
  • FISH 2,720 -80 (-2.86%)
  • FITT 69 2 (2.99%)
  • FITT-W 30 1 (3.45%)
  • FOOD 121 -6 (-4.72%)
  • FORZ 50 0 (0.00%)
  • FPNI 92 -1 (-1.08%)
  • FREN 97 0 (0.00%)
  • FREN-W 24 0 (0.00%)
  • FUJI 104 -1 (-0.95%)
  • GDST 60 0 (0.00%)
  • GGRM 46,975 -25 (-0.05%)
  • GGRP 264 2 (0.76%) © 2010 IMQ - LKBN ANTARA
  • GHON 1,600 0 (0.00%)
  • GIAA 258 0 (0.00%)
  • GJTL 404 -2 (-0.49%)
  • GLOB 165 -2 (-1.20%)
  • GMFI 87 2 (2.35%)
  • GOLD 199 2 (1.02%)
  • GOOD 1,295 0 (0.00%)
  • GPRA 51 -1 (-1.92%)
  • GTBO 75 1 (1.35%)
  • GWSA 106 -4 (-3.64%)
  • GZCO 50 0 (0.00%)
  • HDFA 149 -11 (-6.88%)
  • HDIT 438 0 (0.00%)
  • HEAL 2,970 -10 (-0.34%)
  • HELI 240 2 (0.84%)
  • HELI-W 9 0 (0.00%)
  • HERO 875 -5 (-0.57%)
  • HEXA 3,650 0 (0.00%)
  • HITS 600 -35 (-5.51%)
  • HKMU 84 0 (0.00%)
  • HMSP 1,710 30 (1.79%)
  • HOKI 655 -5 (-0.76%)
  • HOTL 50 0 (0.00%)
  • HRME 79 0 (0.00%)
  • HRTA 230 -2 (-0.86%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,220 -30 (-2.40%)
  • IBFN-W 6 0 (0.00%)
  • ICBP 9,400 150 (1.62%)
  • ICON 58 1 (1.75%)
  • IDPR 164 -4 (-2.38%)
  • IFII 137 1 (0.74%)
  • IFSH 448 10 (2.28%)
  • IGAR 266 2 (0.76%)
  • IKAN 650 30 (4.84%)
  • IKBI 222 -6 (-2.63%)
  • IMAS 640 -5 (-0.78%)
  • IMJS 248 -4 (-1.59%)
  • IMPC 1,270 0 (0.00%)
  • INAF 1,175 150 (14.63%)
  • INAI 362 -18 (-4.74%)
  • INCI 470 -35 (-6.93%)
  • INCO 3,250 -70 (-2.11%)
  • INDF 6,575 0 (0.00%)
  • INDO 159 41 (34.75%)
  • INDO-W 44 12 (37.50%)
  • INDR 2,250 -20 (-0.88%)
  • INDS 2,190 -60 (-2.67%)
  • INDX 50 0 (0.00%)
  • INDY 940 10 (1.08%)
  • INKP 7,375 -350 (-4.53%) © 2010 IMQ - LKBN ANTARA
  • INOV 236 -8 (-3.28%)
  • INPC 51 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 695 -5 (-0.71%)
  • INPS 1,620 -100 (-5.81%)
  • INRU 865 15 (1.76%)
  • INTD 142 -6 (-4.05%)
  • INTP 11,850 225 (1.94%)
  • IPCC 436 14 (3.32%)
  • IPCM 200 1 (0.50%)
  • IPOL 74 1 (1.37%)
  • IPTV 352 -8 (-2.22%)
  • IPTV-W 80 -3 (-3.61%)
  • IRRA 575 -5 (-0.86%)
  • ISAT 2,570 0 (0.00%)
  • ISSP 130 1 (0.78%)
  • ITIC 1,090 -35 (-3.11%)
  • ITMG 7,675 -75 (-0.97%)
  • JAST 98 2 (2.08%)
  • JAYA 90 3 (3.45%)
  • JAYA-W 14 1 (7.69%)
  • JIHD 620 80 (14.81%)
  • JKON 328 -22 (-6.29%)
  • JMAS 194 -12 (-5.83%)
  • JPFA 1,160 -10 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • JRPT 414 -2 (-0.48%)
  • JSKY 81 -1 (-1.22%)
  • JSMR 4,410 -40 (-0.90%)
  • JTPE 775 0 (0.00%)
  • KAEF 1,350 155 (12.97%)
  • KAYU 52 2 (4.00%)
  • KBAG 394 -8 (-1.99%)
  • KBAG-W 104 0 (0.00%)
  • KBLI 418 -18 (-4.13%)
  • KBLM 228 0 (0.00%)
  • KBLV 358 28 (8.48%)
  • KDSI 855 -60 (-6.56%)
  • KEEN 322 -8 (-2.42%)
  • KEJU 1,025 10 (0.99%)
  • KIAS 50 0 (0.00%)
  • KIJA 145 -1 (-0.68%)
  • KINO 3,300 30 (0.92%)
  • KIOS 188 0 (0.00%)
  • KKGI 200 -4 (-1.96%)
  • KLBF 1,495 35 (2.40%)
  • KMTR 268 30 (12.61%)
  • KOBX 92 0 (0.00%)
  • KONI 492 -8 (-1.60%)
  • KOPI 510 -15 (-2.86%)
  • KOTA 650 20 (3.17%) © 2010 IMQ - LKBN ANTARA
  • KOTA-W 400 38 (10.50%)
  • KPAL 69 0 (0.00%)
  • KPAS 50 0 (0.00%)
  • KPIG 110 0 (0.00%)
  • KRAS 362 8 (2.26%)
  • KREN 128 -8 (-5.88%)
  • LAND 214 -8 (-3.60%)
  • LCKM 334 2 (0.60%)
  • LEAD 50 0 (0.00%)
  • LINK 2,080 70 (3.48%)
  • LION 356 -2 (-0.56%)
  • LMAS 51 1 (2.00%)
  • LMPI 80 0 (0.00%)
  • LMSH 310 10 (3.33%)
  • LPCK 825 15 (1.85%)
  • LPGI 3,780 -20 (-0.53%)
  • LPIN 244 -8 (-3.17%)
  • LPKR 150 -5 (-3.23%)
  • LPPF 1,380 -25 (-1.78%)
  • LPPS 75 -5 (-6.25%)
  • LSIP 880 5 (0.57%)
  • LTLS 440 2 (0.46%)
  • LUCK 310 -4 (-1.27%)
  • MAIN 620 -5 (-0.80%)
  • MAMI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,190 -90 (-3.95%)
  • MAPB 1,450 -50 (-3.33%)
  • MAPI 705 -15 (-2.08%)
  • MARI 51 -3 (-5.56%)
  • MARK 805 25 (3.21%)
  • MASA 580 40 (7.41%)
  • MBAP 1,705 0 (0.00%)
  • MBSS 380 26 (7.34%)
  • MBTO 64 0 (0.00%)
  • MCAS 2,000 90 (4.71%)
  • MCOR 149 -2 (-1.32%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,510 -20 (-1.31%)
  • MDKI 148 0 (0.00%)
  • MEDC 460 0 (0.00%)
  • MEDC-W 28 0 (0.00%)
  • MEGA 6,200 0 (0.00%)
  • MERK 3,270 160 (5.14%)
  • META 109 0 (0.00%)
  • MFIN 1,000 35 (3.63%)
  • MFMI 520 5 (0.97%)
  • MGRO 675 -15 (-2.17%)
  • MICE 300 -8 (-2.60%)
  • MIDI 1,450 45 (3.20%) © 2010 IMQ - LKBN ANTARA
  • MIKA 2,290 0 (0.00%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 10,000 0 (0.00%)
  • MLIA 570 5 (0.88%)
  • MLPL 51 -1 (-1.92%)
  • MLPT 610 15 (2.52%)
  • MMLP 182 0 (0.00%)
  • MNCN 905 0 (0.00%)
  • MOLI 960 -40 (-4.00%)
  • MPMX 490 2 (0.41%)
  • MPOW 55 -1 (-1.79%)
  • MPPA 110 -1 (-0.90%)
  • MPRO 825 -10 (-1.20%)
  • MRAT 130 0 (0.00%)
  • MSIN 246 -6 (-2.38%)
  • MTDL 1,450 25 (1.75%)
  • MTFN 50 0 (0.00%)
  • MTLA 374 -24 (-6.03%)
  • MTPS 139 -1 (-0.71%)
  • MTSM 204 -2 (-0.97%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,040 0 (0.00%)
  • MYOR 2,200 10 (0.46%) © 2010 IMQ - LKBN ANTARA
  • NASA 112 -2 (-1.75%)
  • NASA-W 104 98 (1,633.33%)
  • NATO 296 0 (0.00%)
  • NELY 127 -2 (-1.55%)
  • NFCX 1,710 -40 (-2.29%)
  • NIKL 610 110 (22.00%)
  • NISP 735 5 (0.68%)
  • NRCA 372 -2 (-0.53%)
  • NUSA 50 0 (0.00%)
  • NZIA 206 -14 (-6.36%)
  • NZIA-W 6 0 (0.00%)
  • OKAS 80 -1 (-1.23%)
  • OPMS 130 4 (3.17%)
  • PADI 50 0 (0.00%)
  • PALM 189 -2 (-1.05%)
  • PAMG 82 -2 (-2.38%)
  • PANI 58 -1 (-1.69%)
  • PANR 91 2 (2.25%)
  • PANS 870 -10 (-1.14%)
  • PBID 870 10 (1.16%)
  • PBRX 248 -4 (-1.59%)
  • PDES 470 0 (0.00%)
  • PEGE 124 1 (0.81%)
  • PEHA 1,140 15 (1.33%)
  • PGAS 1,175 15 (1.29%) © 2010 IMQ - LKBN ANTARA
  • PGJO 73 -5 (-6.41%)
  • PGUN 420 16 (3.96%)
  • PICO 198 -1 (-0.50%)
  • PJAA 540 5 (0.93%)
  • PKPK 51 1 (2.00%)
  • PLIN 2,400 0 (0.00%)
  • PMJS 126 -1 (-0.79%)
  • PNBN 845 -25 (-2.87%)
  • PNBS 50 0 (0.00%)
  • PNIN 725 -15 (-2.03%)
  • PNLF 185 -2 (-1.07%)
  • PNSE 840 165 (24.44%)
  • POLA 54 1 (1.89%)
  • POLI 1,170 0 (0.00%)
  • POLL 4,780 -320 (-6.27%)
  • POLU 930 70 (8.14%)
  • POLY 50 0 (0.00%)
  • PORT 500 -5 (-0.99%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 0 (0.00%)
  • POWR 595 5 (0.85%)
  • PPRE 195 -2 (-1.02%)
  • PPRO 50 0 (0.00%)
  • PRAS 109 1 (0.93%)
  • PRDA 3,120 -40 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • PRIM 284 -14 (-4.70%)
  • PSAB 181 -1 (-0.55%)
  • PSGO 108 3 (2.86%)
  • PSKT 50 0 (0.00%)
  • PSSI 166 -1 (-0.60%)
  • PTBA 2,140 -30 (-1.38%)
  • PTIS 179 -3 (-1.65%)
  • PTPP 980 -15 (-1.51%)
  • PTPW 1,420 110 (8.40%)
  • PTRO 1,615 -10 (-0.62%)
  • PTSN 187 -2 (-1.06%)
  • PURA 120 3 (2.56%)
  • PURA-W 11 0 (0.00%)
  • PURE 112 0 (0.00%)
  • PURE-W 11 -1 (-8.33%)
  • PWON 414 6 (1.47%)
  • PYFA 650 15 (2.36%)
  • PZZA 675 -10 (-1.46%)
  • R-LQ45X 850 5 (0.59%)
  • RAJA 112 1 (0.90%)
  • RALS 570 -5 (-0.87%)
  • RANC 414 -6 (-1.43%)
  • REAL 50 0 (0.00%)
  • REAL-W 5 0 (0.00%)
  • RELI 292 -20 (-6.41%) © 2010 IMQ - LKBN ANTARA
  • RICY 94 0 (0.00%)
  • RIGS 226 6 (2.73%)
  • RISE 490 2 (0.41%)
  • RMBA 226 -2 (-0.88%)
  • RODA 50 -1 (-1.96%)
  • RONY 165 5 (3.12%)
  • ROTI 1,240 -5 (-0.40%)
  • RUIS 163 0 (0.00%)
  • SAFE 192 0 (0.00%)
  • SAME 68 -1 (-1.45%)
  • SAMF 374 -2 (-0.53%)
  • SBAT 100 -1 (-0.99%)
  • SBAT-W 6 0 (0.00%)
  • SCCO 9,375 25 (0.27%)
  • SCMA 1,240 5 (0.40%)
  • SDPC 111 2 (1.83%)
  • SDRA 700 -35 (-4.76%)
  • SGRO 1,990 -10 (-0.50%)
  • SHIP 590 -10 (-1.67%)
  • SIDO 1,220 0 (0.00%)
  • SILO 5,000 -50 (-0.99%)
  • SIMP 272 2 (0.74%)
  • SINI 540 -10 (-1.82%)
  • SINI-W 240 230 (2,300.00%)
  • SIPD 1,015 5 (0.50%) © 2010 IMQ - LKBN ANTARA
  • SKRN 600 10 (1.69%)
  • SLIS 5,175 -25 (-0.48%)
  • SMAR 3,300 -10 (-0.30%)
  • SMBR 410 82 (25.00%)
  • SMCB 1,045 15 (1.46%)
  • SMDM 93 5 (5.68%)
  • SMDR 228 -2 (-0.87%)
  • SMGR 9,550 200 (2.14%)
  • SMKL 175 0 (0.00%)
  • SMKL-W 21 1 (5.00%)
  • SMMA 16,275 -1,225 (-7.00%)
  • SMMT 81 5 (6.58%)
  • SMRA 590 -5 (-0.84%)
  • SMSM 1,135 0 (0.00%)
  • SOCI 128 -1 (-0.78%)
  • SOFA 84 -6 (-6.67%)
  • SOFA-W 5 0 (0.00%)
  • SOSS 366 8 (2.23%)
  • SOSS-W 50 0 (0.00%)
  • SOTS 202 2 (1.00%)
  • SPTO 494 -2 (-0.40%)
  • SQMI 186 2 (1.09%)
  • SRAJ 128 0 (0.00%)
  • SRIL 194 -1 (-0.51%)
  • SRSN 60 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRTG 2,730 10 (0.37%)
  • SSIA 368 -8 (-2.13%)
  • SSMS 795 -5 (-0.62%)
  • STAR 129 2 (1.57%)
  • SWAT 96 0 (0.00%)
  • TALF 230 0 (0.00%)
  • TAMA 157 2 (1.29%)
  • TAMA-W 5 -1 (-16.67%)
  • TAMU 58 -1 (-1.69%)
  • TARA 173 -12 (-6.49%)
  • TBIG 1,130 10 (0.89%)
  • TBLA 645 40 (6.61%)
  • TBMS 655 -5 (-0.76%)
  • TCPI 3,240 -240 (-6.90%)
  • TDPM 92 0 (0.00%)
  • TECH 136 -6 (-4.23%)
  • TFAS 158 -2 (-1.25%)
  • TGRA 69 0 (0.00%)
  • TIFA 278 14 (5.30%)
  • TINS 645 -15 (-2.27%)
  • TKIM 6,800 -325 (-4.56%)
  • TLKM 3,080 -10 (-0.32%)
  • TMAS 106 0 (0.00%)
  • TMPO 136 -6 (-4.23%)
  • TNCA 153 -7 (-4.38%) © 2010 IMQ - LKBN ANTARA
  • TOBA 348 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 368 0 (0.00%)
  • TOTO 222 -6 (-2.63%)
  • TOWR 1,070 5 (0.47%)
  • TPIA 6,875 150 (2.23%)
  • TPMA 330 4 (1.23%)
  • TRIM 124 0 (0.00%)
  • TRIN 270 0 (0.00%)
  • TRIN-W 18 0 (0.00%)
  • TRIS 206 -12 (-5.50%)
  • TRUK 123 2 (1.65%)
  • TSPC 1,395 15 (1.09%)
  • TUGU 2,650 0 (0.00%)
  • TURI 1,390 20 (1.46%)
  • UANG 685 135 (24.55%)
  • UCID 1,510 60 (4.14%)
  • ULTJ 1,610 -5 (-0.31%)
  • UNIC 3,600 140 (4.05%)
  • UNIT 155 -11 (-6.63%)
  • UNSP 61 1 (1.67%)
  • UNTR 18,325 -175 (-0.95%)
  • UNVR 8,025 0 (0.00%)
  • URBN 1,500 -55 (-3.54%)
  • VICO 73 -2 (-2.67%) © 2010 IMQ - LKBN ANTARA
  • VINS 114 -8 (-6.56%)
  • VINS-W 3 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 200 -4 (-1.96%)
  • VRNA 105 -6 (-5.41%)
  • WEGE 202 -2 (-0.98%)
  • WEHA 81 0 (0.00%)
  • WICO 580 -35 (-5.69%)
  • WIIM 192 1 (0.52%)
  • WIKA 1,260 -10 (-0.79%)
  • WINS 90 -2 (-2.17%)
  • WOMF 204 0 (0.00%)
  • WOOD 418 14 (3.47%)
  • WOWS 67 17 (34.00%)
  • WSBP 202 -2 (-0.98%)
  • WSKT 710 -5 (-0.70%)
  • WTON 298 -2 (-0.67%)
  • XCID 79 -5 (-5.95%)
  • XIHD 403 3 (0.75%)
  • XIIC 911 11 (1.22%)
  • XIID 438 0 (0.00%)
  • XIIF 470 0 (0.00%)
  • XIIT 459 1 (0.22%)
  • XILV 100 0 (0.00%)
  • XISI 268 2 (0.75%) © 2010 IMQ - LKBN ANTARA
  • XISR 328 0 (0.00%)
  • XNVE 116 3 (2.65%)
  • XPDV 372 0 (0.00%)
  • YELO 50 0 (0.00%)
  • YELO-W 5 0 (0.00%)
  • YPAS 474 18 (3.95%)
  • YULE 185 23 (14.20%)
  • ZINC 141 0 (0.00%)
  • ZONE 414 -4 (-0.96%)
Waran Seri I Nusantara Almazia Tbk. (NZIA-W)→
Last: 6.00
Change: 0.00 (0.0%)
Last Updated: Jul-14 2020 14:08:25