Search:
Sunday, Mar-29 2020 22:09 WIB
  • AGRI 935.350 17.820 (1.942%)
  • BASIC-IND 585.810 34.750 (6.306%)
  • BISNIS-27 406.320 25.310 (6.643%)
  • COMPOSITE 4,545.570 206.670 (4.763%)
  • CONSUMER 1,624.010 58.450 (3.733%)
  • DBX 870.650 -1.930 (-0.221%)
  • FINANCE 1,009.590 53.080 (5.549%)
  • I-GRADE 124.220 7.950 (6.838%)
  • IDX30 386.540 26.990 (7.507%)
  • IDX80 95.740 6.280 (7.020%)
  • IDXBUMN20 246.500 17.800 (7.783%)
  • IDXG30 105.130 6.800 (6.915%)
  • IDXHIDIV20 352.140 22.470 (6.816%)
  • IDXSMC-COM 181.440 4.940 (2.799%)
  • IDXSMC-LIQ 183.550 9.870 (5.683%)
  • IDXV30 81.230 5.350 (7.051%)
  • INFOBANK15 754.130 47.280 (6.689%)
  • INFRASTRUC 793.680 25.980 (3.384%)
  • Investor33 339.650 21.650 (6.808%)
  • ISSI 132.290 5.820 (4.602%)
  • JII 467.460 23.140 (5.208%)
  • JII70 155.610 7.640 (5.163%)
  • KOMPAS100 882.300 49.080 (5.890%)
  • LQ45 698.780 47.370 (7.272%)
  • MANUFACTUR 1,021.750 51.560 (5.314%)
  • MBX 1,255.290 66.200 (5.567%)
  • MINING 1,191.830 20.200 (1.724%)
  • MISC-IND 756.870 69.030 (10.036%)
  • MNC36 249.270 14.000 (5.951%)
  • PEFINDO25 207.920 3.600 (1.762%)
  • PROPERTY 342.830 24.950 (7.849%)
  • SMinfra18 203.640 12.630 (6.612%)
  • SRI-KEHATI 286.720 17.910 (6.663%)
  • TOTAL_MARKET 4,545.570 206.670 (4.763%)
  • TRADE 580.680 10.970 (1.926%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,500 300 (5.77%)
  • ABBA 51 1 (2.00%)
  • ACES 1,310 35 (2.75%)
  • ACST 128 5 (4.07%)
  • ADES 725 25 (3.57%)
  • ADHI 560 104 (22.81%)
  • ADMF 7,375 275 (3.87%)
  • ADMG 93 9 (10.71%)
  • ADRO 990 25 (2.59%)
  • AGAR 458 10 (2.23%)
  • AGII 402 2 (0.50%)
  • AGRO 99 5 (5.32%)
  • AGRS 150 -1 (-0.66%)
  • AHAP 53 0 (0.00%)
  • AKPI 290 0 (0.00%)
  • AKRA 2,060 160 (8.42%)
  • AKSI 250 -18 (-6.72%)
  • ALDO 466 26 (5.91%)
  • ALKA 318 -20 (-5.92%)
  • ALMI 208 -14 (-6.31%)
  • AMAN 192 2 (1.05%)
  • AMAR 186 0 (0.00%)
  • AMFG 2,350 -170 (-6.75%)
  • AMOR 2,580 390 (17.81%)
  • AMRT 715 15 (2.14%) © 2010 IMQ - LKBN ANTARA
  • ANDI 50 0 (0.00%)
  • ANJT 655 -45 (-6.43%)
  • ANTM 460 44 (10.58%)
  • APEX 160 -10 (-5.88%)
  • APIC 700 0 (0.00%)
  • APLN 95 2 (2.15%)
  • ARII 555 -5 (-0.89%)
  • ARNA 350 2 (0.57%)
  • ARTO 3,140 -230 (-6.82%)
  • ASBI 270 -20 (-6.90%)
  • ASGR 780 80 (11.43%)
  • ASII 4,080 460 (12.71%)
  • ASJT 96 -4 (-4.00%)
  • ASMI 1,230 200 (19.42%)
  • ASPI 382 2 (0.53%)
  • ASPI-W 14 1 (7.69%)
  • ASRI 114 9 (8.57%)
  • ASRM 1,985 -15 (-0.75%)
  • ASSA 298 16 (5.67%)
  • ATIC 720 65 (9.92%)
  • AUTO 810 65 (8.72%)
  • AYLS 51 1 (2.00%)
  • AYLS-W 7 0 (0.00%)
  • BABP-W3 15 -19 (-55.88%)
  • BABP-W4 6 -1 (-14.29%) © 2010 IMQ - LKBN ANTARA
  • BAJA 50 0 (0.00%)
  • BALI 630 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 620 25 (4.20%)
  • BAYU 1,000 -75 (-6.98%)
  • BBCA 27,550 1,150 (4.36%)
  • BBHI 89 14 (18.67%)
  • BBKP 98 9 (10.11%)
  • BBLD 434 0 (0.00%)
  • BBMD 1,380 -15 (-1.08%)
  • BBNI 3,990 400 (11.14%)
  • BBRI 3,230 290 (9.86%)
  • BBTN 890 70 (8.54%)
  • BBYB 282 0 (0.00%)
  • BCAP 151 6 (4.14%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,060 110 (5.64%)
  • BEEF 210 14 (7.14%)
  • BEEF-W 17 1 (6.25%)
  • BEKS 50 0 (0.00%)
  • BELL 715 -50 (-6.54%)
  • BESS 248 38 (18.10%)
  • BESS-W 36 0 (0.00%)
  • BEST 109 -3 (-2.68%) © 2010 IMQ - LKBN ANTARA
  • BFIN 258 -12 (-4.44%)
  • BGTG 50 0 (0.00%)
  • BHIT 53 3 (6.00%)
  • BIKA 169 -12 (-6.63%)
  • BINA 885 5 (0.57%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 7 0 (0.00%)
  • BIRD 1,055 -75 (-6.64%)
  • BISI 595 -5 (-0.83%)
  • BJBR 760 25 (3.40%)
  • BJTM 458 14 (3.15%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 3 0 (0.00%)
  • BKSW 126 -9 (-6.67%)
  • BLUE 470 -4 (-0.84%)
  • BMAS 216 -14 (-6.09%)
  • BMRI 4,940 470 (10.51%)
  • BMSR 56 0 (0.00%)
  • BMTR 202 30 (17.44%)
  • BNBA 266 -10 (-3.62%)
  • BNGA 640 40 (6.67%)
  • BNII 142 2 (1.43%)
  • BNLI 1,100 0 (0.00%)
  • BOGA 1,560 5 (0.32%) © 2010 IMQ - LKBN ANTARA
  • BOLA 160 -10 (-5.88%)
  • BOSS 62 1 (1.64%)
  • BPTR 86 -2 (-2.27%)
  • BRIS 198 38 (23.75%)
  • BRMS 50 0 (0.00%)
  • BRPT 620 75 (13.76%)
  • BRPT-W 320 50 (18.52%)
  • BSDE 740 140 (23.33%)
  • BSIM 490 -30 (-5.77%)
  • BSIM-W3 23 -2 (-8.00%)
  • BSSR 1,870 75 (4.18%)
  • BTON 110 4 (3.77%)
  • BTPN 1,920 60 (3.23%)
  • BTPS 2,450 180 (7.93%)
  • BUDI 83 1 (1.22%)
  • BUKK 1,180 -55 (-4.45%)
  • BULL 154 16 (11.59%)
  • BUMI 50 0 (0.00%)
  • BUVA 59 2 (3.51%)
  • BVIC 60 1 (1.69%)
  • BWPT 75 1 (1.35%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 0 (0.00%)
  • CAMP 163 16 (10.88%)
  • CARE 244 28 (12.96%) © 2010 IMQ - LKBN ANTARA
  • CARS 54 -1 (-1.82%)
  • CASA 384 -2 (-0.52%)
  • CCSI 181 3 (1.69%)
  • CEKA 1,225 75 (6.52%)
  • CENT 51 -1 (-1.92%)
  • CFIN 190 20 (11.76%)
  • CINT 276 10 (3.76%)
  • CITY 52 -1 (-1.89%)
  • CITY-W 17 1 (6.25%)
  • CLAY 2,330 -10 (-0.43%)
  • CLEO 366 10 (2.81%)
  • CLPI 498 28 (5.96%)
  • CMNP 1,500 10 (0.67%)
  • COCO 880 40 (4.76%)
  • CPIN 4,910 700 (16.63%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 11 1 (10.00%)
  • CSAP 378 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 436 -10 (-2.24%)
  • CTRA 482 22 (4.78%)
  • CTTH 51 -2 (-3.77%)
  • DADA 340 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DART 336 66 (24.44%) © 2010 IMQ - LKBN ANTARA
  • DAYA 306 12 (4.08%)
  • DEAL 133 -9 (-6.34%)
  • DEFI 1,930 130 (7.22%)
  • DFAM 338 0 (0.00%)
  • DILD 238 14 (6.25%)
  • DIVA 1,120 25 (2.28%)
  • DKFT 84 9 (12.00%)
  • DLTA 4,850 200 (4.30%)
  • DMAS 135 -7 (-4.93%)
  • DMMX 71 11 (18.33%)
  • DMND 955 5 (0.53%)
  • DNET 3,450 20 (0.58%)
  • DOID 105 2 (1.94%)
  • DSFI 78 0 (0.00%)
  • DSNG 350 4 (1.16%)
  • DUCK 408 -30 (-6.85%)
  • DVLA 2,060 50 (2.49%)
  • DWGL 222 -16 (-6.72%)
  • DWGL-W 38 -5 (-11.63%)
  • DYAN 51 1 (2.00%)
  • EAST 53 1 (1.92%)
  • EAST-W 8 0 (0.00%)
  • ECII 800 80 (11.11%)
  • EKAD 840 -10 (-1.18%)
  • ELSA 154 4 (2.67%) © 2010 IMQ - LKBN ANTARA
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 161 -12 (-6.94%)
  • EPMT 1,950 40 (2.09%)
  • ERAA 900 15 (1.69%)
  • ERTX 127 -3 (-2.31%)
  • ESIP 155 2 (1.31%)
  • ESIP-W 8 1 (14.29%)
  • ESSA 136 14 (11.48%)
  • ESTA 131 6 (4.80%)
  • ETWA 50 -1 (-1.96%)
  • EXCL 1,800 40 (2.27%)
  • FAST 950 45 (4.97%)
  • FILM 170 8 (4.94%)
  • FIRE 133 -6 (-4.32%)
  • FITT 56 1 (1.82%)
  • FITT-W 17 1 (6.25%)
  • FOOD 80 1 (1.27%)
  • FPNI 73 14 (23.73%)
  • FREN 66 7 (11.86%)
  • FREN-W 30 4 (15.38%)
  • FUJI 104 4 (4.00%)
  • GDST 51 0 (0.00%)
  • GEMA 344 12 (3.61%)
  • GGRM 44,000 2,200 (5.26%) © 2010 IMQ - LKBN ANTARA
  • GGRP 340 30 (9.68%)
  • GIAA 185 15 (8.82%)
  • GJTL 310 18 (6.16%)
  • GLVA 182 10 (5.81%)
  • GMFI 68 6 (9.68%)
  • GMTD 17,800 -625 (-3.39%)
  • GOOD 1,165 0 (0.00%)
  • GPRA 50 0 (0.00%)
  • GTBO 83 3 (3.75%)
  • GWSA 93 -5 (-5.10%)
  • HADE 50 0 (0.00%)
  • HEAL 2,040 -40 (-1.92%)
  • HELI 185 -11 (-5.61%)
  • HELI-W 8 0 (0.00%)
  • HERO 800 -20 (-2.44%)
  • HEXA 2,370 120 (5.33%)
  • HITS 615 15 (2.50%)
  • HKMU 73 0 (0.00%)
  • HMSP 1,445 30 (2.12%)
  • HOKI 675 50 (8.00%)
  • HRME 655 -45 (-6.43%)
  • HRTA 228 20 (9.62%)
  • HRUM 1,290 35 (2.79%)
  • IBFN 240 0 (0.00%)
  • IBFN-W 12 2 (20.00%) © 2010 IMQ - LKBN ANTARA
  • ICBP 9,975 475 (5.00%)
  • ICON 60 0 (0.00%)
  • IDPR 220 0 (0.00%)
  • IFII 139 0 (0.00%)
  • IGAR 230 -2 (-0.86%)
  • IKAI 50 0 (0.00%)
  • IKAN 188 25 (15.34%)
  • IKBI 208 -14 (-6.31%)
  • IMAS 440 42 (10.55%)
  • IMJS 144 19 (15.20%)
  • IMPC 1,060 5 (0.47%)
  • INAF 1,045 -55 (-5.00%)
  • INAI 382 -8 (-2.05%)
  • INCF 50 0 (0.00%)
  • INCI 374 14 (3.89%)
  • INCO 2,000 110 (5.82%)
  • INDF 6,800 825 (13.81%)
  • INDO 60 -4 (-6.25%)
  • INDO-W 14 -1 (-6.67%)
  • INDR 1,750 160 (10.06%)
  • INDS 1,290 -10 (-0.77%)
  • INDY 730 105 (16.80%)
  • INKP 4,170 530 (14.56%)
  • INOV 298 48 (19.20%)
  • INPC 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INPC-W 3 0 (0.00%)
  • INPP 780 80 (11.43%)
  • INPS 3,580 30 (0.85%)
  • INTD 187 -12 (-6.03%)
  • INTP 13,350 950 (7.66%)
  • IPCC 296 2 (0.68%)
  • IPCM 100 0 (0.00%)
  • IPOL 52 -1 (-1.89%)
  • IPTV 390 4 (1.04%)
  • IPTV-W 95 12 (14.46%)
  • IRRA 510 28 (5.81%)
  • ISAT 1,400 60 (4.48%)
  • ISSP 110 4 (3.77%)
  • ITIC 3,800 -280 (-6.86%)
  • ITMA 246 6 (2.50%)
  • ITMG 7,900 250 (3.27%)
  • JAST 620 -45 (-6.77%)
  • JAYA 52 -2 (-3.70%)
  • JAYA-W 10 -1 (-9.09%)
  • JIHD 510 10 (2.00%)
  • JKON 410 0 (0.00%)
  • JMAS 374 -4 (-1.06%)
  • JPFA 1,010 70 (7.45%)
  • JRPT 390 26 (7.14%)
  • JSKY 86 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JSMR 2,600 140 (5.69%)
  • JTPE 850 -5 (-0.58%)
  • KAEF 1,250 -50 (-3.85%)
  • KARW 50 0 (0.00%)
  • KAYU 50 -1 (-1.96%)
  • KBLI 372 44 (13.41%)
  • KBLM 300 40 (15.38%)
  • KDSI 680 30 (4.62%)
  • KEEN 330 -24 (-6.78%)
  • KEJU 750 20 (2.74%)
  • KICI 258 10 (4.03%)
  • KIJA 140 -10 (-6.67%)
  • KINO 2,190 -30 (-1.35%)
  • KIOS 196 -14 (-6.67%)
  • KIOS-W 13 0 (0.00%)
  • KKGI 169 13 (8.33%)
  • KLBF 1,010 60 (6.32%)
  • KMTR 238 58 (32.22%)
  • KOBX 68 -3 (-4.23%)
  • KOTA 420 -30 (-6.67%)
  • KOTA-W 160 25 (18.52%)
  • KPAL 103 -3 (-2.83%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 18 0 (0.00%)
  • KPIG 120 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KRAS 153 4 (2.68%)
  • KREN 274 -2 (-0.72%)
  • LAND 500 10 (2.04%)
  • LCKM 324 10 (3.18%)
  • LINK 2,700 130 (5.06%)
  • LION 302 -22 (-6.79%)
  • LMAS 50 -1 (-1.96%)
  • LMPI 79 -2 (-2.47%)
  • LMSH 390 2 (0.52%)
  • LPCK 440 0 (0.00%)
  • LPKR 135 11 (8.87%)
  • LPLI 79 6 (8.22%)
  • LPPF 1,365 30 (2.25%)
  • LPPS 66 2 (3.12%)
  • LRNA 149 24 (19.20%)
  • LSIP 835 80 (10.60%)
  • LTLS 484 14 (2.98%)
  • LUCK 500 80 (19.05%)
  • MAIN 428 28 (7.00%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,260 -160 (-6.61%)
  • MAPB 1,450 150 (11.54%)
  • MAPI 472 28 (6.31%)
  • MARI 172 15 (9.55%) © 2010 IMQ - LKBN ANTARA
  • MARK 348 -14 (-3.87%)
  • MBAP 1,650 100 (6.45%)
  • MBSS 314 34 (12.14%)
  • MCAS 1,105 -35 (-3.07%)
  • MCOR 77 5 (6.94%)
  • MDKA 1,075 5 (0.47%)
  • MDKI 166 -11 (-6.21%)
  • MDLN 90 -3 (-3.23%)
  • MEDC 392 -18 (-4.39%)
  • MEDC-W 30 -5 (-14.29%)
  • MEGA 6,200 -50 (-0.80%)
  • MERK 1,660 160 (10.67%)
  • META 127 -1 (-0.78%)
  • MFIN 980 -5 (-0.51%)
  • MFMI 444 48 (12.12%)
  • MGRO 640 5 (0.79%)
  • MIKA 1,835 -60 (-3.17%)
  • MINA 50 0 (0.00%)
  • MLBI 10,950 0 (0.00%)
  • MLIA 530 30 (6.00%)
  • MLPL 50 0 (0.00%)
  • MLPT 360 -26 (-6.74%)
  • MMLP 136 1 (0.74%)
  • MNCN 905 25 (2.84%)
  • MOLI 1,110 -25 (-2.20%) © 2010 IMQ - LKBN ANTARA
  • MPMX 468 40 (9.35%)
  • MPOW 53 3 (6.00%)
  • MPPA 89 7 (8.54%)
  • MPRO 1,035 115 (12.50%)
  • MRAT 130 16 (14.04%)
  • MREI 4,980 -370 (-6.92%)
  • MSIN 340 0 (0.00%)
  • MSKY 1,350 30 (2.27%)
  • MTDL 1,165 50 (4.48%)
  • MTLA 380 4 (1.06%)
  • MTPS 180 2 (1.12%)
  • MTPS-W 3 -2 (-40.00%)
  • MTSM 218 -16 (-6.84%)
  • MTWI 52 2 (4.00%)
  • MYOH 1,230 180 (17.14%)
  • MYOR 1,950 340 (21.12%)
  • NATO 1,135 45 (4.13%)
  • NFCX 2,270 80 (3.65%)
  • NIKL 420 -28 (-6.25%)
  • NIRO 155 1 (0.65%)
  • NISP 785 -15 (-1.88%)
  • NRCA 284 4 (1.43%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 3 0 (0.00%)
  • NZIA 324 -24 (-6.90%) © 2010 IMQ - LKBN ANTARA
  • NZIA-W 45 5 (12.50%)
  • OASA 320 -8 (-2.44%)
  • OKAS 75 -5 (-6.25%)
  • OPMS 84 5 (6.33%)
  • PALM 200 30 (17.65%)
  • PAMG 119 3 (2.59%)
  • PANI 85 10 (13.33%)
  • PANR 100 0 (0.00%)
  • PANS 800 0 (0.00%)
  • PBID 875 130 (17.45%)
  • PBRX 200 -12 (-5.66%)
  • PCAR 250 -10 (-3.85%)
  • PEHA 945 80 (9.25%)
  • PGAS 760 80 (11.76%)
  • PGJO 95 -3 (-3.06%)
  • PGLI 320 0 (0.00%)
  • PICO 398 -28 (-6.57%)
  • PJAA 450 -10 (-2.17%)
  • PLIN 2,900 -40 (-1.36%)
  • PMJS 96 -6 (-5.88%)
  • PNBN 770 5 (0.65%)
  • PNBS 50 0 (0.00%)
  • PNIN 645 50 (8.40%)
  • PNLF 167 7 (4.38%)
  • POLA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLI 980 110 (12.64%)
  • POLL 10,800 1,800 (20.00%)
  • POOL 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 595 25 (4.39%)
  • PPRE 95 5 (5.56%)
  • PPRO 50 0 (0.00%)
  • PRAS 149 -11 (-6.88%)
  • PRDA 2,880 380 (15.20%)
  • PRIM 340 20 (6.25%)
  • PRIM-W 24 3 (14.29%)
  • PSAB 204 -12 (-5.56%)
  • PSDN 135 -6 (-4.26%)
  • PSGO 100 -5 (-4.76%)
  • PSSI 142 5 (3.65%)
  • PTBA 2,040 20 (0.99%)
  • PTPP 585 55 (10.38%)
  • PTPW 650 0 (0.00%)
  • PTRO 1,130 95 (9.18%)
  • PTSN 154 2 (1.32%)
  • PURA 74 -5 (-6.33%)
  • PURA-W 4 1 (33.33%)
  • PURE 83 1 (1.22%)
  • PURE-W 15 0 (0.00%)
  • PWON 334 24 (7.74%) © 2010 IMQ - LKBN ANTARA
  • PYFA 194 5 (2.65%)
  • PZZA 600 55 (10.09%)
  • R-LQ45X 744 49 (7.05%)
  • RAJA 79 6 (8.22%)
  • RALS 500 40 (8.70%)
  • RANC 270 20 (8.00%)
  • RBMS 50 0 (0.00%)
  • REAL 56 0 (0.00%)
  • REAL-W 6 0 (0.00%)
  • RIGS 218 56 (34.57%)
  • RISE 458 0 (0.00%)
  • RMBA 230 2 (0.88%)
  • RODA 50 -1 (-1.96%)
  • ROTI 1,190 -5 (-0.42%)
  • SAFE 191 0 (0.00%)
  • SAME 140 0 (0.00%)
  • SATU 51 1 (2.00%)
  • SCMA 765 15 (2.00%)
  • SDPC 86 4 (4.88%)
  • SFAN 770 0 (0.00%)
  • SGRO 2,460 -40 (-1.60%)
  • SHIP 670 10 (1.52%)
  • SIDO 1,030 35 (3.52%)
  • SILO 5,050 50 (1.00%)
  • SIMP 214 -8 (-3.60%) © 2010 IMQ - LKBN ANTARA
  • SINI-W 200 -2 (-0.99%)
  • SIPD 825 -60 (-6.78%)
  • SKRN 420 10 (2.44%)
  • SLIS 4,780 80 (1.70%)
  • SMAR 2,400 30 (1.27%)
  • SMBR 199 9 (4.74%)
  • SMCB 640 55 (9.40%)
  • SMDR 129 13 (11.21%)
  • SMGR 7,975 1,175 (17.28%)
  • SMKL 184 15 (8.88%)
  • SMKL-W 17 1 (6.25%)
  • SMMT 94 4 (4.44%)
  • SMRA 430 30 (7.50%)
  • SMSM 1,170 90 (8.33%)
  • SOCI 82 3 (3.80%)
  • SOSS 420 48 (12.90%)
  • SOSS-W 60 28 (87.50%)
  • SOTS 216 -6 (-2.70%)
  • SOTS-W 58 -10 (-14.71%)
  • SPMA 232 12 (5.45%)
  • SPTO 605 0 (0.00%)
  • SQMI 206 -14 (-6.36%)
  • SRAJ 210 16 (8.25%)
  • SRIL 153 10 (6.99%)
  • SRSN 59 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRTG 2,890 0 (0.00%)
  • SSIA 434 -32 (-6.87%)
  • SSMS 955 5 (0.53%)
  • STAR 138 1 (0.73%)
  • SWAT 88 0 (0.00%)
  • TAMA 161 -10 (-5.85%)
  • TAMA-W 10 1 (11.11%)
  • TAMU 200 14 (7.53%)
  • TBIG 870 20 (2.35%)
  • TBLA 500 6 (1.21%)
  • TBMS 690 -20 (-2.82%)
  • TCID 9,500 675 (7.65%)
  • TCPI 5,000 10 (0.20%)
  • TDPM 168 -9 (-5.08%)
  • TEBE 1,650 0 (0.00%)
  • TELE 104 8 (8.33%)
  • TFAS 158 0 (0.00%)
  • TGRA 65 2 (3.17%)
  • TIFA 189 0 (0.00%)
  • TINS 432 20 (4.85%)
  • TIRA 296 -18 (-5.73%)
  • TIRT 55 0 (0.00%)
  • TKIM 4,300 100 (2.38%)
  • TLKM 3,090 110 (3.69%)
  • TMAS 82 1 (1.23%) © 2010 IMQ - LKBN ANTARA
  • TMPO 159 -1 (-0.62%)
  • TOPS 50 0 (0.00%)
  • TOTL 312 14 (4.70%)
  • TOTO 196 2 (1.03%)
  • TOWR 680 0 (0.00%)
  • TPIA 5,600 -400 (-6.67%)
  • TRIM 107 -7 (-6.14%)
  • TRIN 200 30 (17.65%)
  • TRIN-W 10 0 (0.00%)
  • TRUK 75 4 (5.63%)
  • TSPC 970 10 (1.04%)
  • TURI 1,270 60 (4.96%)
  • UCID 1,050 30 (2.94%)
  • ULTJ 1,350 55 (4.25%)
  • UNIT 146 0 (0.00%)
  • UNSP 54 3 (5.88%)
  • UNTR 15,500 475 (3.16%)
  • UNVR 6,800 25 (0.37%)
  • URBN 1,860 0 (0.00%)
  • URBN-W 18 1 (5.88%)
  • VINS 109 -8 (-6.84%)
  • VINS-W 3 -1 (-25.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 250 -14 (-5.30%)
  • WAPO 74 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WEGE 155 -1 (-0.64%)
  • WEHA 86 4 (4.88%)
  • WICO 500 0 (0.00%)
  • WIIM 82 3 (3.80%)
  • WIKA 880 75 (9.32%)
  • WINS 99 0 (0.00%)
  • WOMF 202 2 (1.00%)
  • WOOD 262 0 (0.00%)
  • WOWS 55 5 (10.00%)
  • WSBP 137 7 (5.38%)
  • WSKT 510 54 (11.84%)
  • WTON 228 8 (3.64%)
  • XCID 76 1 (1.33%)
  • XCLQ 74 10 (15.62%)
  • XIHD 360 25 (7.46%)
  • XIIF 409 40 (10.84%)
  • XIIT 408 37 (9.97%)
  • XISR 295 22 (8.06%)
  • XNVE 90 2 (2.27%)
  • XSBC 91 0 (0.00%)
  • YELO 50 0 (0.00%)
  • YELO-W 8 0 (0.00%)
  • ZBRA 51 0 (0.00%)
  • ZINC 200 -12 (-5.66%)
  • ZONE 436 10 (2.35%) © 2010 IMQ - LKBN ANTARA
Mitra Pemuda Tbk. (MTRA)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Mar-27 2020 08:37:30
Tuesday, 16 January 2018 - 10:34 WIB - Viewed: 536
Mitra Pemuda Raih Proyek Perkantoran di Bali

PT Mitra Pemuda Tbk (MTRA) akan mendapatkan kontrak pembangunan gedung perkantoran Crea, yang terletak di Nusa Dua, Bali.