Search:
Thursday, Sep-19 2019 11:52 WIB
  • AGRI 1,378.830 -8.770 (-0.632%)
  • BASIC-IND 888.550 -6.410 (-0.716%)
  • BISNIS-27 544.960 -3.310 (-0.604%)
  • COMPOSITE 6,256.790 -19.840 (-0.316%)
  • CONSUMER 2,241.990 -1.420 (-0.063%)
  • DBX 1,150.080 1.790 (0.156%)
  • FINANCE 1,262.350 -3.570 (-0.282%)
  • I-GRADE 175.110 -0.940 (-0.534%)
  • IDX30 538.440 -3.640 (-0.671%)
  • IDX80 140.250 -0.920 (-0.652%)
  • IDXBUMN20 398.650 -4.020 (-0.998%)
  • IDXG30 139.010 -0.960 (-0.686%)
  • IDXHIDIV20 492.440 -3.150 (-0.636%)
  • IDXSMC-COM 269.580 -0.070 (-0.026%)
  • IDXSMC-LIQ 323.070 -1.540 (-0.474%)
  • IDXV30 144.720 -0.990 (-0.679%)
  • INFOBANK15 970.560 -4.140 (-0.425%)
  • INFRASTRUC 1,217.850 -3.760 (-0.308%)
  • Investor33 459.680 -2.310 (-0.500%)
  • ISSI 191.370 -0.690 (-0.359%)
  • JII 695.250 -4.930 (-0.704%)
  • JII70 236.050 -1.280 (-0.539%)
  • KOMPAS100 1,259.950 -6.390 (-0.505%)
  • LQ45 985.300 -6.540 (-0.659%)
  • MANUFACTUR 1,475.350 -5.710 (-0.386%)
  • MBX 1,738.580 -6.690 (-0.383%)
  • MINING 1,663.680 -7.440 (-0.445%)
  • MISC-IND 1,177.160 -10.470 (-0.882%)
  • MNC36 344.010 -1.840 (-0.532%)
  • PEFINDO25 339.810 2.150 (0.637%)
  • PROPERTY 502.340 0.830 (0.165%)
  • SMinfra18 330.020 -4.090 (-1.224%)
  • SRI-KEHATI 393.120 -2.400 (-0.607%)
  • TOTAL_MARKET 6,256.960 -19.670 (-0.313%)
  • TRADE 801.660 -3.370 (-0.419%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,100 -125 (-1.11%)
  • ABBA 138 0 (0.00%)
  • ACES 1,735 -15 (-0.86%)
  • ACST 1,110 10 (0.91%)
  • ADES 1,090 0 (0.00%)
  • ADHI 1,350 -5 (-0.37%)
  • ADMF 10,750 0 (0.00%)
  • ADMG 210 0 (0.00%)
  • ADRO 1,405 0 (0.00%)
  • AGII 620 0 (0.00%)
  • AGRO 242 0 (0.00%)
  • AGRS 195 -1 (-0.51%)
  • AHAP 56 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 414 0 (0.00%)
  • AKRA 3,920 -50 (-1.26%)
  • AKSI 515 -25 (-4.63%)
  • ALKA 486 -12 (-2.41%)
  • AMAG 304 0 (0.00%)
  • AMIN 302 0 (0.00%)
  • AMRT 890 10 (1.14%)
  • ANDI 1,760 -10 (-0.56%)
  • ANJT 785 0 (0.00%)
  • ANTM 1,050 -15 (-1.41%)
  • APIC 710 -5 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • APIC-W 550 0 (0.00%)
  • APLI 98 4 (4.26%)
  • APLN 248 0 (0.00%)
  • APOL 50 0 (0.00%)
  • APOL-W2 25 1 (4.17%)
  • ARKA 1,600 -10 (-0.62%)
  • ARMY 278 -12 (-4.14%)
  • ARNA 515 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 800 5 (0.63%)
  • ASDM 1,020 5 (0.49%)
  • ASGR 1,015 0 (0.00%)
  • ASII 6,625 -75 (-1.12%)
  • ASJT 191 3 (1.60%)
  • ASMI 1,075 35 (3.37%)
  • ASRI 316 2 (0.64%)
  • ASRM 2,350 0 (0.00%)
  • ASSA 780 0 (0.00%)
  • AUTO 1,305 0 (0.00%)
  • BABP 52 -1 (-1.89%)
  • BABP-W3 47 4 (9.30%)
  • BACA 280 8 (2.94%)
  • BAJA 73 0 (0.00%)
  • BALI 1,440 -30 (-2.04%)
  • BAPA 86 1 (1.18%) © 2010 IMQ - LKBN ANTARA
  • BAPI 128 -2 (-1.54%)
  • BAPI-W 13 -1 (-7.14%)
  • BATA 705 0 (0.00%)
  • BBCA 30,100 -100 (-0.33%)
  • BBHI 173 3 (1.76%)
  • BBKP 278 -4 (-1.42%)
  • BBNI 7,825 -75 (-0.95%)
  • BBRI 4,220 -20 (-0.47%)
  • BBTN 2,260 -10 (-0.44%)
  • BCAP 167 4 (2.45%)
  • BCIP 85 0 (0.00%)
  • BDMN 4,690 10 (0.21%)
  • BEEF 352 12 (3.53%)
  • BEEF-W 41 1 (2.50%)
  • BEKS 50 0 (0.00%)
  • BELL 515 -5 (-0.96%)
  • BEST 290 -2 (-0.68%)
  • BFIN 575 15 (2.68%)
  • BGTG 71 1 (1.43%)
  • BHIT 74 1 (1.37%)
  • BIKA 204 0 (0.00%)
  • BIMA 51 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 14 1 (7.69%)
  • BIPP 65 1 (1.56%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,620 0 (0.00%)
  • BISI 1,375 0 (0.00%)
  • BJBR 1,575 -20 (-1.25%)
  • BJTM 645 0 (0.00%)
  • BKDP 57 0 (0.00%)
  • BKSL 128 2 (1.59%)
  • BKSL-W 26 0 (0.00%)
  • BLUE 580 -5 (-0.85%)
  • BMRI 7,150 -50 (-0.69%)
  • BMSR 97 -6 (-5.83%)
  • BMTR 350 -4 (-1.13%)
  • BNBA 304 2 (0.66%)
  • BNGA 1,025 5 (0.49%)
  • BNII 230 0 (0.00%)
  • BNLI 1,065 -5 (-0.47%)
  • BOGA 815 5 (0.62%)
  • BOLA 364 -4 (-1.09%)
  • BOLT 870 -5 (-0.57%)
  • BOSS 785 -15 (-1.88%)
  • BPFI 1,130 0 (0.00%)
  • BPTR 100 -1 (-0.99%)
  • BRIS 426 -8 (-1.84%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,020 -15 (-1.45%)
  • BRPT-W 650 -10 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,410 5 (0.36%)
  • BSIM-W3 51 -1 (-1.92%)
  • BTEK 60 -1 (-1.64%)
  • BTON 206 -8 (-3.74%)
  • BTPN 3,260 0 (0.00%)
  • BTPS 3,260 -30 (-0.91%)
  • BUDI 102 -1 (-0.97%)
  • BULL 194 -1 (-0.51%)
  • BUMI 96 0 (0.00%)
  • BUVA 85 -3 (-3.41%)
  • BWPT 136 -2 (-1.45%)
  • CAKK 113 1 (0.89%)
  • CAKK-W 21 -1 (-4.55%)
  • CAMP 500 0 (0.00%)
  • CARS 226 2 (0.89%)
  • CASA 388 -2 (-0.51%)
  • CCSI 322 26 (8.78%)
  • CEKA 1,515 25 (1.68%)
  • CENT 83 -1 (-1.19%)
  • CFIN 306 0 (0.00%)
  • CINT 262 2 (0.77%)
  • CITA 1,940 -30 (-1.52%)
  • CLAY 5,000 20 (0.40%)
  • CLEO 575 10 (1.77%)
  • CLPI 805 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CMNP 1,470 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • COCO 925 0 (0.00%)
  • COCO-W 494 0 (0.00%)
  • COWL 214 0 (0.00%)
  • CPIN 5,350 0 (0.00%)
  • CPRI 57 -1 (-1.72%)
  • CPRI-W 22 -2 (-8.33%)
  • CPRO 50 0 (0.00%)
  • CSAP 460 0 (0.00%)
  • CSIS 101 0 (0.00%)
  • CTRA 1,125 -15 (-1.32%)
  • DEAL 1,575 -15 (-0.94%)
  • DFAM 965 -5 (-0.52%)
  • DILD 422 -2 (-0.47%)
  • DIVA 3,680 0 (0.00%)
  • DKFT 232 -10 (-4.13%)
  • DLTA 7,000 -100 (-1.41%)
  • DMAS 300 2 (0.67%)
  • DNAR 244 2 (0.83%)
  • DNET 3,060 -20 (-0.65%)
  • DOID 350 -4 (-1.13%)
  • DSFI 130 -5 (-3.70%)
  • DSNG 326 -4 (-1.21%)
  • DUCK 1,640 10 (0.61%) © 2010 IMQ - LKBN ANTARA
  • DWGL 244 4 (1.67%)
  • DWGL-W 47 2 (4.44%)
  • DYAN 132 2 (1.54%)
  • EAST 129 -3 (-2.27%)
  • EAST-W 15 2 (15.38%)
  • EKAD 870 0 (0.00%)
  • ELSA 340 -2 (-0.58%)
  • ENRG 59 1 (1.72%)
  • ENVY 1,565 -10 (-0.63%)
  • ERAA 1,890 -30 (-1.56%)
  • ERTX 123 -8 (-6.11%)
  • ESSA 266 -2 (-0.75%)
  • ESTI 97 0 (0.00%)
  • ETWA 91 1 (1.11%)
  • EXCL 3,490 -10 (-0.29%)
  • FASW 8,150 -200 (-2.40%)
  • FILM 480 -20 (-4.00%)
  • FINN 50 0 (0.00%)
  • FIRE 2,500 -30 (-1.19%)
  • FITT 91 1 (1.11%)
  • FITT-W 33 0 (0.00%)
  • FOOD 141 0 (0.00%)
  • FORZ 940 -25 (-2.59%)
  • FPNI 133 1 (0.76%)
  • FREN 159 5 (3.25%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 101 1 (1.00%)
  • FUJI 117 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 80 -2 (-2.44%)
  • GGRM 55,400 -25 (-0.05%)
  • GGRP 945 105 (12.50%)
  • GIAA 550 15 (2.80%)
  • GJTL 655 5 (0.77%)
  • GLOB 442 -44 (-9.05%)
  • GMFI 206 2 (0.98%)
  • GOLD 240 2 (0.84%)
  • GOOD 1,710 -10 (-0.58%)
  • GPRA 93 -1 (-1.06%)
  • GSMF 116 4 (3.57%)
  • GTBO 159 -5 (-3.05%)
  • GZCO 50 0 (0.00%)
  • HDIT 770 -10 (-1.28%)
  • HEAL 3,520 20 (0.57%)
  • HERO 735 10 (1.38%)
  • HEXA 3,230 0 (0.00%)
  • HITS 630 0 (0.00%)
  • HKMU 328 0 (0.00%)
  • HMSP 2,360 -10 (-0.42%)
  • HOKI 835 -5 (-0.60%)
  • HOME 100 1 (1.01%) © 2010 IMQ - LKBN ANTARA
  • HOTL 154 -1 (-0.65%)
  • HRME 975 15 (1.56%)
  • HRTA 284 0 (0.00%)
  • HRUM 1,410 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN-W 27 -2 (-6.90%)
  • ICBP 11,900 25 (0.21%)
  • ICON 99 -1 (-1.00%)
  • IDPR 322 -28 (-8.00%)
  • IGAR 342 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 140 -1 (-0.71%)
  • IKBI 264 -14 (-5.04%)
  • IMAS 1,755 5 (0.29%)
  • IMJS 444 -10 (-2.20%)
  • IMPC 1,040 -5 (-0.48%)
  • INAF 1,760 10 (0.57%)
  • INAI 460 28 (6.48%)
  • INCF 68 -1 (-1.45%)
  • INCO 3,680 -60 (-1.60%)
  • INDF 7,925 50 (0.63%)
  • INDS 2,400 -20 (-0.83%)
  • INDY 1,445 10 (0.70%)
  • INKP 7,050 -25 (-0.35%)
  • INOV 400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INPC 68 0 (0.00%)
  • INPC-W 7 0 (0.00%)
  • INPS 3,340 -60 (-1.76%)
  • INTA 462 -6 (-1.28%)
  • INTD 160 2 (1.27%)
  • INTP 20,575 -200 (-0.96%)
  • IPCC 1,110 -15 (-1.33%)
  • IPCM 242 -4 (-1.63%)
  • IPOL 102 0 (0.00%)
  • IPTV 535 -5 (-0.93%)
  • IPTV-W 30 0 (0.00%)
  • ISAT 3,280 20 (0.61%)
  • ISSP 122 1 (0.83%)
  • ITIC 1,105 -140 (-11.24%)
  • ITMA 820 0 (0.00%)
  • ITMG 12,925 0 (0.00%)
  • JAST 1,495 25 (1.70%)
  • JAWA 129 15 (13.16%)
  • JAYA 97 0 (0.00%)
  • JAYA-W 19 -1 (-5.00%)
  • JPFA 1,620 30 (1.89%)
  • JRPT 670 -5 (-0.74%)
  • JSKY 920 -60 (-6.12%)
  • JSMR 5,575 -100 (-1.76%)
  • JTPE 970 5 (0.52%) © 2010 IMQ - LKBN ANTARA
  • KAEF 2,950 -30 (-1.01%)
  • KARW 98 1 (1.03%)
  • KAYU 228 -10 (-4.20%)
  • KBLI 705 35 (5.22%)
  • KBLM 344 0 (0.00%)
  • KDSI 1,370 5 (0.37%)
  • KEEN 645 5 (0.78%)
  • KIAS 85 1 (1.19%)
  • KIJA 318 0 (0.00%)
  • KINO 3,410 0 (0.00%)
  • KIOS 402 -12 (-2.90%)
  • KJEN 1,990 -5 (-0.25%)
  • KKGI 248 4 (1.64%)
  • KLBF 1,685 5 (0.30%)
  • KOBX 152 1 (0.66%)
  • KONI 680 10 (1.49%)
  • KOPI 645 -5 (-0.77%)
  • KOTA 600 0 (0.00%)
  • KOTA-W 22 -1 (-4.35%)
  • KPAL 555 -5 (-0.89%)
  • KPAS 111 0 (0.00%)
  • KPAS-W 32 1 (3.23%)
  • KPIG 148 0 (0.00%)
  • KRAS 374 8 (2.19%)
  • KREN 565 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LAND 1,440 90 (6.67%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,100 -150 (-2.40%)
  • LINK 4,010 -30 (-0.74%)
  • LMAS 59 -1 (-1.67%)
  • LPCK 1,330 5 (0.38%)
  • LPIN 296 2 (0.68%)
  • LPKR 260 -10 (-3.70%)
  • LPPF 3,050 50 (1.67%)
  • LPPS 92 0 (0.00%)
  • LSIP 1,240 -25 (-1.98%)
  • LTLS 650 -5 (-0.76%)
  • LUCK 1,475 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 965 0 (0.00%)
  • MAMI 138 -1 (-0.72%)
  • MAMI-W 25 0 (0.00%)
  • MAPI 990 -5 (-0.50%)
  • MARI 248 2 (0.81%)
  • MARK 492 0 (0.00%)
  • MASA 545 -15 (-2.68%)
  • MAYA 7,000 250 (3.70%)
  • MBAP 2,000 10 (0.50%)
  • MBSS 525 -5 (-0.94%)
  • MBTO 146 1 (0.69%) © 2010 IMQ - LKBN ANTARA
  • MCAS 3,250 30 (0.93%)
  • MCOR 142 -1 (-0.70%)
  • MDIA 120 3 (2.56%)
  • MDKA 6,150 -25 (-0.40%)
  • MDKI 197 -3 (-1.50%)
  • MDLN 244 2 (0.83%)
  • MEDC 755 0 (0.00%)
  • MEDC-W 162 -1 (-0.61%)
  • MERK 2,790 -10 (-0.36%)
  • MGRO 850 5 (0.59%)
  • MIKA 2,500 80 (3.31%)
  • MINA 2,340 -70 (-2.90%)
  • MKNT 51 -1 (-1.92%)
  • MLIA 1,500 0 (0.00%)
  • MLPL 89 -1 (-1.11%)
  • MMLP 338 0 (0.00%)
  • MNCN 1,270 -15 (-1.17%)
  • MOLI 905 -25 (-2.69%)
  • MPMX 725 5 (0.69%)
  • MPOW 184 -12 (-6.12%)
  • MPPA 175 0 (0.00%)
  • MPRO 815 115 (16.43%)
  • MSIN 472 2 (0.43%)
  • MTDL 1,330 10 (0.76%)
  • MTLA 450 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTPS 1,400 -80 (-5.41%)
  • MTRA 332 0 (0.00%)
  • MTSM 210 0 (0.00%)
  • MTWI 86 -2 (-2.27%)
  • MYOH 1,280 -15 (-1.16%)
  • MYOR 2,390 -10 (-0.42%)
  • MYRX 97 -2 (-2.02%)
  • MYTX 63 -8 (-11.27%)
  • NASA 770 10 (1.32%)
  • NATO 815 0 (0.00%)
  • NELY 153 0 (0.00%)
  • NFCX 2,630 40 (1.54%)
  • NICK 280 -10 (-3.45%)
  • NIKL 1,260 0 (0.00%)
  • NIRO 140 0 (0.00%)
  • NISP 850 -5 (-0.58%)
  • NOBU 950 75 (8.57%)
  • NRCA 388 0 (0.00%)
  • NUSA 82 0 (0.00%)
  • NUSA-W 11 1 (10.00%)
  • OKAS 270 -4 (-1.46%)
  • PADI 670 -20 (-2.90%)
  • PALM 230 6 (2.68%)
  • PAMG 158 0 (0.00%)
  • PANI 117 -6 (-4.88%) © 2010 IMQ - LKBN ANTARA
  • PANR 370 2 (0.54%)
  • PANS 1,600 0 (0.00%)
  • PBID 1,020 0 (0.00%)
  • PBRX 760 -10 (-1.30%)
  • PBSA 392 -4 (-1.01%)
  • PCAR 1,990 -50 (-2.45%)
  • PEHA 1,395 -50 (-3.46%)
  • PGAS 2,190 -20 (-0.90%)
  • PJAA 1,015 -10 (-0.98%)
  • PLIN 3,100 -50 (-1.59%)
  • PNBN 1,395 55 (4.10%)
  • PNBS 52 0 (0.00%)
  • PNIN 1,290 -5 (-0.39%)
  • PNLF 308 0 (0.00%)
  • POLA 855 5 (0.59%)
  • POLI 1,295 30 (2.37%)
  • POLL 5,175 175 (3.50%)
  • POLU 2,180 0 (0.00%)
  • POLY 69 -2 (-2.82%)
  • POOL 1,580 -70 (-4.24%)
  • POWR 1,010 -15 (-1.46%)
  • PPRE 334 0 (0.00%)
  • PPRO 110 -2 (-1.79%)
  • PRDA 4,350 -50 (-1.14%)
  • PRIM 388 -8 (-2.02%) © 2010 IMQ - LKBN ANTARA
  • PSAB 250 -2 (-0.79%)
  • PSSI 178 -3 (-1.66%)
  • PTBA 2,530 -20 (-0.78%)
  • PTPP 1,805 -15 (-0.82%)
  • PTRO 1,475 -25 (-1.67%)
  • PTSN 426 8 (1.91%)
  • PWON 675 0 (0.00%)
  • PZZA 1,080 20 (1.89%)
  • RAJA 254 -2 (-0.78%)
  • RALS 1,225 -15 (-1.21%)
  • RBMS 119 2 (1.71%)
  • RIGS 278 24 (9.45%)
  • RIMO 123 0 (0.00%)
  • RISE 590 -15 (-2.48%)
  • RMBA 362 8 (2.26%)
  • RODA 236 2 (0.85%)
  • ROTI 1,255 -15 (-1.18%)
  • SAFE 202 0 (0.00%)
  • SAME 484 0 (0.00%)
  • SATU 111 -3 (-2.63%)
  • SCMA 1,250 -25 (-1.96%)
  • SDMU 52 0 (0.00%)
  • SDRA 850 55 (6.92%)
  • SFAN 1,095 35 (3.30%)
  • SHID 3,600 120 (3.45%) © 2010 IMQ - LKBN ANTARA
  • SHIP 785 -5 (-0.63%)
  • SIDO 1,185 0 (0.00%)
  • SILO 7,025 75 (1.08%)
  • SIMA 84 -2 (-2.33%)
  • SIMP 342 -4 (-1.16%)
  • SKRN 458 12 (2.69%)
  • SKYB 88 0 (0.00%)
  • SMAR 3,980 10 (0.25%)
  • SMBR 720 0 (0.00%)
  • SMCB 1,330 -10 (-0.75%)
  • SMDM 126 -11 (-8.03%)
  • SMDR 278 -2 (-0.71%)
  • SMGR 12,400 -425 (-3.31%)
  • SMKL 244 -6 (-2.40%)
  • SMKL-W 24 0 (0.00%)
  • SMMA 10,000 0 (0.00%)
  • SMMT 124 -2 (-1.59%)
  • SMRA 1,220 -20 (-1.61%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,420 0 (0.00%)
  • SOCI 204 2 (0.99%)
  • SOSS-W 41 2 (5.13%)
  • SOTS-W 85 -2 (-2.30%)
  • SPMA 348 8 (2.35%)
  • SPTO 1,025 -5 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • SQMI 204 4 (2.00%)
  • SRAJ 240 -8 (-3.23%)
  • SRIL 330 2 (0.61%)
  • SRSN 69 0 (0.00%)
  • SRTG 3,690 -60 (-1.60%)
  • SSIA 780 0 (0.00%)
  • SSMS 890 -5 (-0.56%)
  • STAR 99 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 120 2 (1.69%)
  • TAMU 484 0 (0.00%)
  • TARA 750 15 (2.04%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,925 0 (0.00%)
  • TBLA 915 -15 (-1.61%)
  • TCPI 8,250 225 (2.80%)
  • TDPM 316 -8 (-2.47%)
  • TELE 340 -6 (-1.73%)
  • TFAS 244 -18 (-6.87%)
  • TFCO 555 10 (1.83%)
  • TGKA 4,740 0 (0.00%)
  • TGRA 870 -5 (-0.57%)
  • TINS 1,110 -10 (-0.89%)
  • TIRA 244 -34 (-12.23%)
  • TIRT 70 2 (2.94%) © 2010 IMQ - LKBN ANTARA
  • TKIM 10,425 -250 (-2.34%)
  • TLKM 4,220 -30 (-0.71%)
  • TMAS 128 -2 (-1.54%)
  • TMPO 151 -8 (-5.03%)
  • TNCA 280 -22 (-7.28%)
  • TOPS 585 -5 (-0.85%)
  • TOTL 490 0 (0.00%)
  • TOTO 312 -2 (-0.64%)
  • TOWR 655 -5 (-0.76%)
  • TPIA 8,450 -25 (-0.29%)
  • TRAM 106 -1 (-0.93%)
  • TRAM-W 37 2 (5.71%)
  • TRIS 270 -2 (-0.74%)
  • TRUK 116 1 (0.87%)
  • TRUS 354 0 (0.00%)
  • TSPC 1,580 5 (0.32%)
  • TURI 1,000 0 (0.00%)
  • ULTJ 1,510 -10 (-0.66%)
  • UNIT 187 -4 (-2.09%)
  • UNSP 101 0 (0.00%)
  • UNTR 21,725 -800 (-3.55%)
  • UNVR 46,675 0 (0.00%)
  • URBN 2,220 -10 (-0.45%)
  • URBN-W 59 1 (1.72%)
  • VICO 107 -2 (-1.83%) © 2010 IMQ - LKBN ANTARA
  • VINS 115 14 (13.86%)
  • VINS-W 20 2 (11.11%)
  • VIVA 103 -1 (-0.96%)
  • VOKS 358 4 (1.13%)
  • WAPO 87 1 (1.16%)
  • WEGE 338 2 (0.60%)
  • WEHA 154 -1 (-0.65%)
  • WICO 474 -10 (-2.07%)
  • WIIM 200 -4 (-1.96%)
  • WIKA 2,020 0 (0.00%)
  • WOMF 270 2 (0.75%)
  • WOOD 830 10 (1.22%)
  • WSBP 332 0 (0.00%)
  • WSKT 1,690 -10 (-0.59%)
  • WTON 484 2 (0.41%)
  • XCID 77 -1 (-1.28%)
  • XPMI 967 -3 (-0.31%)
  • YELO 166 6 (3.75%)
  • YELO-W 27 1 (3.85%)
  • YPAS 498 -2 (-0.40%)
  • ZINC 484 0 (0.00%)
  • ZONE 474 2 (0.42%)
Matahari Putra Prima Tbk. (MPPA)→
Last: 175.00
Change: 0.00 (0.0%)
Last Updated: Sep-19 2019 11:48:18
Monday, 1 April 2019 - 13:02 WIB - Viewed: 486
Laba RALS Tumbuh 44,40%, Rugi MPPA Turun 38,42%

MPPA mencatat rugi tahun berjalan yang dapat diatribusikan kepada pemilik entitas induk selama 2018 sekitar 27,75% atau menjadi Rp898,274 miliar dibandingkan tahun sebelumnya yang mencapai Rp1,243 triliun.

Monday, 23 July 2018 - 13:11 WIB - Viewed: 605
Rights Issue, MPPA Incar Dana Rp806 Miliar

PT Matahari Putra Prima Tbk (MPPA) menawarkan sebanyak 2,151 miliar saham atau mewakili 28,75% dari modal ditempatkan dan disetor penuh, dengan harga pelaksanaan Rp375 setiap saham.

Tuesday, 3 April 2018 - 10:38 WIB - Viewed: 498
MPPA Derita Rugi Rp1,243 Triliun

PT Matahari Putra Prima Tbk (MPPA) gagal mendapatkan laba bersih sepanjang 2017. Kini, perusahaan ritel gaya hidup tersebut terpaksa menderita rugi yang dapat diatribusikan ke entitas induk mencapai Rp1,243 triliun.

Friday, 23 February 2018 - 17:02 WIB - Viewed: 340
MPPA Himpun Dana Rights Issue Rp801,805 Miliar

PT Matahari Putra Prima Tbk (MPPA) berencana menawarkan sebanyak 1,955 miliar saham atau 26,67% dari modal ditempatkan dan disetor penuh, dengan harga Rp410.

Thursday, 5 October 2017 - 16:13 WIB - Viewed: 690
Kebakaran, Operasional Hypermart tak Terganggu

PT Matahari Putra Prima Tbk (MPPA) menyatakan, operasional gerai Hypermart secara skala nasional tidak terpengaruh oleh kebakaran yang terjadi di salah satu gerainya yang berlokasi di Mal Cinere, Jakarta Selatan.

Tuesday, 19 September 2017 - 15:07 WIB - Viewed: 420
Perkuat Posisi, Matahari Tunjuk Dirut Baru

PT Matahari Putra Prima Tbk (MPPA) telah mengangkat William Travis Saucer, Direktur Utama baru untuk periode 12 bulan.

Friday, 21 April 2017 - 12:06 WIB - Viewed: 614
Strategi Matahari Genjot Penjualan

PT Matahari Putra Prima Tbk (MPPA) terus meningkatkan performa kinerja keuangan sepanjang tahun ini.

Tuesday, 28 February 2017 - 17:01 WIB - Viewed: 526
Laba Bersih Matahari Tumbuh 13,4% 2016

PT Matahari Putra Prima Tbk (MPPA) mencatat pertumbuhan laba bersih 2016 sekitar 13,4% atau menjadi Rp2,020 triliun dari Rp1,781 triliun pada tahun sebelumnya.

Monday, 28 November 2016 - 12:48 WIB - Viewed: 1362
Matahari Benamkan Investasi di Lubuk Linggau

PT Matahari Department Store Tbk kian membuktikan dirinya sebagai pemain ritel yang terus melebarkan sayap bisnis di Tanah Air.

Tuesday, 1 November 2016 - 11:12 WIB - Viewed: 752
Daya Beli Minim Redupkan Penjualan Matahari

PT Matahari Putra Prima Tbk (MPPA) mengumumkan penurunan penjualan bersih pada periode Januari-September 2016 sekitar 0,5% atau menjadi Rp10,393 triliun, dari Rp10,447 triliun pada periode serupa tahun sebelumnya.

Thursday, 6 October 2016 - 10:39 WIB - Viewed: 751
Perkuat Bisnis, Matahari Tunjuk Dua Pejabat

PT Matahari Putra Prima Tbk (MPPA) telah mengangkat dua pejabat yang berperan sebagai chief financial officer dan chief strategic, business intelligence and planning officer.

Tuesday, 3 May 2016 - 10:21 WIB - Viewed: 794
Penjualan Matahari Melemah, MAPI Meleset

Di tengah masih melambatnya perekonomian Indonesia, dua perusahaan ritel Tanah Air menorehkan kinerja keuangan yang berbeda. Selama tiga bulan pertama tahun ini, penjualan Matahari turun 2,44%, sedangkan MAPI tumbuh 7%.

Wednesday, 13 April 2016 - 14:53 WIB - Viewed: 1059
MPPA Bagi Dividen Tunai Rp26/Saham

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Matahari Putra Prima Tbk (MPPA) menyetujui pembagian dividen tunai tahun buku 2015 senilai Rp26 per lembar saham atau sebesar total Rp139,8 miliar.

Thursday, 29 October 2015 - 06:39 WIB - Viewed: 926
Jaga Pertumbuhan, Matahari Beralih ke Mode Defensif

Meskipun terjadi perlambatan pertumbuhan ekonomi Indonesia menjadi 4,7% di semester pertama tahun ini, namun penjualan ritel di Indonesia tetap bertumbuh.

Wednesday, 13 May 2015 - 16:05 WIB - Viewed: 880
MPPA Bagi Dividen Rp36/ Saham

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Matahari Putra Prima Tbk (MPPA) menyetujui pembagian dividen tahun buku 2014 senilai Rp36 per saham atau sebesar total Rp Rp193,9 miliar.

Friday, 6 February 2015 - 13:29 WIB - Viewed: 1856
MPPA Buka Gerai Hypermart ke-109 di Ketapang

Emiten ritel, PT Matahari Putra Prima Tbk (MPPA) melalui unit usahanya, Matahari Food Business, meresmikan gerai Hypermart ke-109 di Ketapang, Kalimantan Barat.

Thursday, 29 January 2015 - 17:12 WIB - Viewed: 3294
Matahari Buka Gerai ke-132 di Singkawang

Matahari Department Store Tbk kembali membuka gerai terbarunya di kota Singkawang. Gerai ke-132 kali ini menempati Singkawang Grand Mall yang berlokasi di Jl. Alianyang, Singkawang – Kalimantan Barat.

Monday, 22 December 2014 - 05:00 WIB - Viewed: 902
Menghitung Peluang Matahari

PT Matahari Putra Prima Tbk adalah perusahaan yang berbasis di Indonesia yang terutama bergerak sebagai peritel modern fast-moving consumer goods (FMCG). Bagaimana peluang sahamnya akhir tahun ini?

Monday, 8 December 2014 - 05:00 WIB - Viewed: 906
Mengejar Pertumbuhan Tinggi Ala Matahari

PT Matahari Putra Prima Tbk adalah perusahaan yang berbasis di Indonesia yang terutama bergerak sebagai peritel modern fast-moving consumer goods (FMCG).

Tuesday, 2 December 2014 - 10:54 WIB - Viewed: 2124
Pefindo Beri Peringkat 'AA-' untuk MPPA, 'AAA' BCA Finance

Pefindo memberikan peringkat “idAA-” untuk PT Matahari Putra Prima Tbk (MPPA), sedangkan idAAA” untuk PT BCA Finance.

Friday, 21 November 2014 - 11:00 WIB - Viewed: 1013
Matahari Buka Gerak ke-127 di Balikpapan

PT Matahari Department Store Tbk (MPPA) telah membuka gerai ke-127 di Balikpapan, Kalimantan Timur.

Thursday, 23 October 2014 - 13:19 WIB - Viewed: 1008
MPPA Buka Gerai Hypermart ke-102 di Samarinda

Emiten ritel, PT Matahari Putra Prima Tbk (MPPA) melalui unit usahanya, Matahari Food Business, meresmikan gerai Hypermart ke-102 di Samarinda, Kalimantan Timur.

Tuesday, 12 August 2014 - 16:24 WIB - Viewed: 1907
Beban Pokok Penjualan Gerus Laba MPPA

Emiten ritel, PT Matahari Putra Prima Tbk (MPPA) hingga semester I-2014 membukukan laba yang diatribusikan kepada pemilik induk senilai Rp203,14 miliar atau turun 9,19% dibandingkan periode yang sama tahun sebelumnya sebesar Rp221,82 miliar.

Friday, 27 June 2014 - 13:42 WIB - Viewed: 1074
MPPA Buka Gerai Hypermart ke-101

Emiten ritel, PT Matahari Putra Prima Tbk (MPPA) melalui unit usahanya, Matahari Food Business, meresmikan gerai Hypermart ke-101 di Lippo Mall Puri, Puri Indah, Jakarta Barat.

Wednesday, 28 May 2014 - 15:15 WIB - Viewed: 1352
Komisaris Independen MPPA Meninggal Dunia

Sekretaris Perusahaan PT Matahari Putra Prima Tbk (MPPA) Lina Latif menuturkan, Komisaris Independen Steven Allen Martin telah meninggal dunia di Chicago, Amerika Serikat.

Thursday, 10 April 2014 - 17:40 WIB - Viewed: 1409
MPPA Bagi Dividen Rp186/Saham

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Matahari Putra Prima Tbk (MPPA) menyetujui pembagian dividen tahun buku 2013 sebesar Rp186 per saham atau senilai total Rp1 triliun.

Wednesday, 26 February 2014 - 11:56 WIB - Viewed: 987
Laba Matahari 2013 Tumbuh 85,8%

PT Matahari Putra Prima Tbk (MPPA) mencatat pertumbuhan laba bersih sepanjang 2013 sekitar 85,8% menjadi Rp445 miliar, dibandingkan periode yang sama tahun sebelumnya sebesar Rp239 miliar.